ESID: 100310999010000000 Date Time Consumption kVARh Revenue Month: FEB2011 01/04/2011 00:15:00 5.40000 01/04/2011 00:30:00 5.67000 01/04/2011 00:45:00 5.94000 01/04/2011 01:00:00 5.67000 01/04/2011 01:15:00 5.94000 01/04/2011 01:30:00 5.49000 01/04/2011 01:45:00 5.49000 01/04/2011 02:00:00 5.49000 01/04/2011 02:15:00 5.49000 01/04/2011 02:30:00 5.49000 01/04/2011 02:45:00 5.49000 01/04/2011 03:00:00 5.49000 01/04/2011 03:15:00 5.40000 01/04/2011 03:30:00 5.58000 01/04/2011 03:45:00 5.40000 01/04/2011 04:00:00 5.49000 01/04/2011 04:15:00 5.49000 01/04/2011 04:30:00 5.58000 01/04/2011 04:45:00 5.58000 01/04/2011 05:00:00 5.67000 01/04/2011 05:15:00 5.58000 01/04/2011 05:30:00 10.98000 01/04/2011 05:45:00 12.78000 01/04/2011 06:00:00 13.41000 01/04/2011 06:15:00 15.12000 01/04/2011 06:30:00 14.49000 01/04/2011 06:45:00 12.78000 01/04/2011 07:00:00 11.25000 01/04/2011 07:15:00 12.42000 01/04/2011 07:30:00 13.32000 01/04/2011 07:45:00 12.96000 01/04/2011 08:00:00 14.40000 01/04/2011 08:15:00 15.30000 01/04/2011 08:30:00 12.51000 01/04/2011 08:45:00 11.61000 01/04/2011 09:00:00 11.07000 01/04/2011 09:15:00 10.80000 01/04/2011 09:30:00 10.71000 01/04/2011 09:45:00 8.64000 01/04/2011 10:00:00 9.18000 01/04/2011 10:15:00 10.44000 01/04/2011 10:30:00 10.62000 01/04/2011 10:45:00 11.88000 01/04/2011 11:00:00 10.17000 01/04/2011 11:15:00 10.35000 01/04/2011 11:30:00 9.99000 01/04/2011 11:45:00 9.36000 01/04/2011 12:00:00 9.36000 01/04/2011 12:15:00 8.82000 01/04/2011 12:30:00 8.91000 01/04/2011 12:45:00 9.09000 01/04/2011 13:00:00 9.09000 01/04/2011 13:15:00 8.91000 01/04/2011 13:30:00 9.54000 01/04/2011 13:45:00 8.28000 01/04/2011 14:00:00 8.10000 01/04/2011 14:15:00 8.73000 01/04/2011 14:30:00 9.54000 01/04/2011 14:45:00 7.74000 01/04/2011 15:00:00 8.10000 01/04/2011 15:15:00 9.09000 01/04/2011 15:30:00 8.37000 01/04/2011 15:45:00 8.55000 01/04/2011 16:00:00 9.36000 01/04/2011 16:15:00 10.80000 01/04/2011 16:30:00 8.46000 01/04/2011 16:45:00 7.92000 01/04/2011 17:00:00 8.55000 01/04/2011 17:15:00 7.11000 01/04/2011 17:30:00 5.13000 01/04/2011 17:45:00 5.22000 01/04/2011 18:00:00 6.12000 01/04/2011 18:15:00 5.31000 01/04/2011 18:30:00 5.76000 01/04/2011 18:45:00 5.76000 01/04/2011 19:00:00 5.58000 01/04/2011 19:15:00 5.58000 01/04/2011 19:30:00 5.76000 01/04/2011 19:45:00 5.67000 01/04/2011 20:00:00 5.49000 01/04/2011 20:15:00 5.67000 01/04/2011 20:30:00 5.40000 01/04/2011 20:45:00 5.58000 01/04/2011 21:00:00 5.58000 01/04/2011 21:15:00 5.67000 01/04/2011 21:30:00 5.58000 01/04/2011 21:45:00 5.49000 01/04/2011 22:00:00 5.67000 01/04/2011 22:15:00 6.03000 01/04/2011 22:30:00 5.85000 01/04/2011 22:45:00 5.67000 01/04/2011 23:00:00 5.76000 01/04/2011 23:15:00 5.76000 01/04/2011 23:30:00 5.67000 01/04/2011 23:45:00 5.67000 01/05/2011 00:00:00 5.67000 01/05/2011 00:15:00 5.67000 01/05/2011 00:30:00 5.94000 01/05/2011 00:45:00 5.94000 01/05/2011 01:00:00 5.85000 01/05/2011 01:15:00 5.76000 01/05/2011 01:30:00 5.67000 01/05/2011 01:45:00 5.67000 01/05/2011 02:00:00 5.67000 01/05/2011 02:15:00 5.58000 01/05/2011 02:30:00 5.94000 01/05/2011 02:45:00 5.76000 01/05/2011 03:00:00 5.85000 01/05/2011 03:15:00 5.58000 01/05/2011 03:30:00 5.58000 01/05/2011 03:45:00 5.67000 01/05/2011 04:00:00 5.76000 01/05/2011 04:15:00 5.58000 01/05/2011 04:30:00 5.67000 01/05/2011 04:45:00 5.58000 01/05/2011 05:00:00 5.67000 01/05/2011 05:15:00 5.76000 01/05/2011 05:30:00 10.17000 01/05/2011 05:45:00 10.08000 01/05/2011 06:00:00 12.87000 01/05/2011 06:15:00 14.22000 01/05/2011 06:30:00 12.42000 01/05/2011 06:45:00 10.80000 01/05/2011 07:00:00 11.07000 01/05/2011 07:15:00 11.34000 01/05/2011 07:30:00 14.04000 01/05/2011 07:45:00 13.59000 01/05/2011 08:00:00 11.43000 01/05/2011 08:15:00 10.80000 01/05/2011 08:30:00 10.53000 01/05/2011 08:45:00 10.26000 01/05/2011 09:00:00 8.55000 01/05/2011 09:15:00 8.55000 01/05/2011 09:30:00 7.74000 01/05/2011 09:45:00 9.63000 01/05/2011 10:00:00 10.35000 01/05/2011 10:15:00 10.89000 01/05/2011 10:30:00 10.62000 01/05/2011 10:45:00 10.89000 01/05/2011 11:00:00 8.91000 01/05/2011 11:15:00 7.83000 01/05/2011 11:30:00 8.37000 01/05/2011 11:45:00 8.82000 01/05/2011 12:00:00 7.56000 01/05/2011 12:15:00 7.92000 01/05/2011 12:30:00 7.56000 01/05/2011 12:45:00 8.46000 01/05/2011 13:00:00 10.44000 01/05/2011 13:15:00 9.63000 01/05/2011 13:30:00 8.28000 01/05/2011 13:45:00 8.82000 01/05/2011 14:00:00 7.02000 01/05/2011 14:15:00 7.47000 01/05/2011 14:30:00 7.38000 01/05/2011 14:45:00 7.02000 01/05/2011 15:00:00 7.20000 01/05/2011 15:15:00 7.56000 01/05/2011 15:30:00 7.11000 01/05/2011 15:45:00 6.75000 01/05/2011 16:00:00 7.56000 01/05/2011 16:15:00 7.38000 01/05/2011 16:30:00 8.10000 01/05/2011 16:45:00 7.65000 01/05/2011 17:00:00 7.92000 01/05/2011 17:15:00 6.66000 01/05/2011 17:30:00 5.04000 01/05/2011 17:45:00 5.13000 01/05/2011 18:00:00 4.95000 01/05/2011 18:15:00 5.04000 01/05/2011 18:30:00 5.31000 01/05/2011 18:45:00 5.76000 01/05/2011 19:00:00 5.40000 01/05/2011 19:15:00 5.67000 01/05/2011 19:30:00 5.49000 01/05/2011 19:45:00 5.76000 01/05/2011 20:00:00 5.49000 01/05/2011 20:15:00 5.40000 01/05/2011 20:30:00 5.67000 01/05/2011 20:45:00 5.58000 01/05/2011 21:00:00 5.85000 01/05/2011 21:15:00 5.67000 01/05/2011 21:30:00 5.85000 01/05/2011 21:45:00 5.67000 01/05/2011 22:00:00 5.67000 01/05/2011 22:15:00 5.49000 01/05/2011 22:30:00 5.58000 01/05/2011 22:45:00 5.76000 01/05/2011 23:00:00 5.49000 01/05/2011 23:15:00 5.85000 01/05/2011 23:30:00 5.67000 01/05/2011 23:45:00 6.03000 01/06/2011 00:00:00 6.03000 01/06/2011 00:15:00 5.94000 01/06/2011 00:30:00 6.12000 01/06/2011 00:45:00 6.21000 01/06/2011 01:00:00 5.94000 01/06/2011 01:15:00 5.85000 01/06/2011 01:30:00 5.94000 01/06/2011 01:45:00 5.67000 01/06/2011 02:00:00 5.85000 01/06/2011 02:15:00 5.94000 01/06/2011 02:30:00 5.58000 01/06/2011 02:45:00 5.76000 01/06/2011 03:00:00 5.85000 01/06/2011 03:15:00 5.85000 01/06/2011 03:30:00 5.67000 01/06/2011 03:45:00 5.85000 01/06/2011 04:00:00 6.21000 01/06/2011 04:15:00 5.76000 01/06/2011 04:30:00 5.76000 01/06/2011 04:45:00 5.85000 01/06/2011 05:00:00 6.12000 01/06/2011 05:15:00 5.58000 01/06/2011 05:30:00 11.16000 01/06/2011 05:45:00 11.79000 01/06/2011 06:00:00 13.05000 01/06/2011 06:15:00 14.31000 01/06/2011 06:30:00 14.13000 01/06/2011 06:45:00 12.78000 01/06/2011 07:00:00 12.78000 01/06/2011 07:15:00 14.49000 01/06/2011 07:30:00 12.87000 01/06/2011 07:45:00 15.12000 01/06/2011 08:00:00 15.39000 01/06/2011 08:15:00 17.37000 01/06/2011 08:30:00 13.41000 01/06/2011 08:45:00 12.42000 01/06/2011 09:00:00 12.33000 01/06/2011 09:15:00 13.05000 01/06/2011 09:30:00 11.61000 01/06/2011 09:45:00 11.70000 01/06/2011 10:00:00 13.86000 01/06/2011 10:15:00 14.40000 01/06/2011 10:30:00 12.06000 01/06/2011 10:45:00 10.62000 01/06/2011 11:00:00 12.06000 01/06/2011 11:15:00 10.71000 01/06/2011 11:30:00 12.24000 01/06/2011 11:45:00 13.05000 01/06/2011 12:00:00 8.91000 01/06/2011 12:15:00 8.82000 01/06/2011 12:30:00 9.09000 01/06/2011 12:45:00 9.27000 01/06/2011 13:00:00 10.17000 01/06/2011 13:15:00 10.08000 01/06/2011 13:30:00 10.53000 01/06/2011 13:45:00 9.63000 01/06/2011 14:00:00 8.64000 01/06/2011 14:15:00 8.91000 01/06/2011 14:30:00 9.45000 01/06/2011 14:45:00 8.73000 01/06/2011 15:00:00 9.90000 01/06/2011 15:15:00 10.26000 01/06/2011 15:30:00 9.72000 01/06/2011 15:45:00 9.45000 01/06/2011 16:00:00 8.55000 01/06/2011 16:15:00 8.46000 01/06/2011 16:30:00 9.90000 01/06/2011 16:45:00 8.64000 01/06/2011 17:00:00 8.10000 01/06/2011 17:15:00 7.74000 01/06/2011 17:30:00 5.13000 01/06/2011 17:45:00 5.49000 01/06/2011 18:00:00 5.22000 01/06/2011 18:15:00 5.40000 01/06/2011 18:30:00 5.49000 01/06/2011 18:45:00 5.76000 01/06/2011 19:00:00 5.76000 01/06/2011 19:15:00 5.67000 01/06/2011 19:30:00 5.76000 01/06/2011 19:45:00 5.76000 01/06/2011 20:00:00 5.76000 01/06/2011 20:15:00 5.76000 01/06/2011 20:30:00 6.03000 01/06/2011 20:45:00 5.76000 01/06/2011 21:00:00 5.67000 01/06/2011 21:15:00 5.85000 01/06/2011 21:30:00 5.67000 01/06/2011 21:45:00 5.67000 01/06/2011 22:00:00 5.85000 01/06/2011 22:15:00 5.85000 01/06/2011 22:30:00 5.67000 01/06/2011 22:45:00 5.58000 01/06/2011 23:00:00 5.67000 01/06/2011 23:15:00 5.67000 01/06/2011 23:30:00 5.76000 01/06/2011 23:45:00 5.85000 01/07/2011 00:00:00 5.85000 01/07/2011 00:15:00 5.85000 01/07/2011 00:30:00 6.30000 01/07/2011 00:45:00 6.57000 01/07/2011 01:00:00 6.48000 01/07/2011 01:15:00 6.12000 01/07/2011 01:30:00 6.21000 01/07/2011 01:45:00 6.12000 01/07/2011 02:00:00 6.12000 01/07/2011 02:15:00 6.30000 01/07/2011 02:30:00 5.94000 01/07/2011 02:45:00 5.94000 01/07/2011 03:00:00 5.94000 01/07/2011 03:15:00 5.85000 01/07/2011 03:30:00 6.03000 01/07/2011 03:45:00 5.85000 01/07/2011 04:00:00 6.03000 01/07/2011 04:15:00 5.94000 01/07/2011 04:30:00 6.03000 01/07/2011 04:45:00 6.12000 01/07/2011 05:00:00 6.03000 01/07/2011 05:15:00 5.85000 01/07/2011 05:30:00 10.71000 01/07/2011 05:45:00 13.68000 01/07/2011 06:00:00 14.40000 01/07/2011 06:15:00 15.66000 01/07/2011 06:30:00 15.93000 01/07/2011 06:45:00 14.22000 01/07/2011 07:00:00 12.51000 01/07/2011 07:15:00 15.03000 01/07/2011 07:30:00 16.47000 01/07/2011 07:45:00 15.48000 01/07/2011 08:00:00 16.74000 01/07/2011 08:15:00 15.48000 01/07/2011 08:30:00 13.23000 01/07/2011 08:45:00 12.78000 01/07/2011 09:00:00 12.51000 01/07/2011 09:15:00 12.33000 01/07/2011 09:30:00 12.24000 01/07/2011 09:45:00 10.62000 01/07/2011 10:00:00 11.34000 01/07/2011 10:15:00 13.77000 01/07/2011 10:30:00 13.86000 01/07/2011 10:45:00 12.96000 01/07/2011 11:00:00 12.42000 01/07/2011 11:15:00 11.34000 01/07/2011 11:30:00 11.34000 01/07/2011 11:45:00 11.16000 01/07/2011 12:00:00 10.08000 01/07/2011 12:15:00 8.82000 01/07/2011 12:30:00 9.45000 01/07/2011 12:45:00 8.64000 01/07/2011 13:00:00 9.09000 01/07/2011 13:15:00 10.44000 01/07/2011 13:30:00 9.36000 01/07/2011 13:45:00 9.90000 01/07/2011 14:00:00 9.18000 01/07/2011 14:15:00 9.36000 01/07/2011 14:30:00 9.27000 01/07/2011 14:45:00 10.44000 01/07/2011 15:00:00 8.73000 01/07/2011 15:15:00 9.00000 01/07/2011 15:30:00 9.36000 01/07/2011 15:45:00 8.37000 01/07/2011 16:00:00 9.27000 01/07/2011 16:15:00 9.81000 01/07/2011 16:30:00 9.54000 01/07/2011 16:45:00 8.82000 01/07/2011 17:00:00 9.09000 01/07/2011 17:15:00 7.83000 01/07/2011 17:30:00 5.22000 01/07/2011 17:45:00 5.49000 01/07/2011 18:00:00 5.31000 01/07/2011 18:15:00 5.58000 01/07/2011 18:30:00 5.85000 01/07/2011 18:45:00 6.03000 01/07/2011 19:00:00 5.85000 01/07/2011 19:15:00 6.03000 01/07/2011 19:30:00 5.94000 01/07/2011 19:45:00 5.76000 01/07/2011 20:00:00 5.85000 01/07/2011 20:15:00 5.94000 01/07/2011 20:30:00 5.85000 01/07/2011 20:45:00 5.76000 01/07/2011 21:00:00 5.94000 01/07/2011 21:15:00 6.03000 01/07/2011 21:30:00 6.03000 01/07/2011 21:45:00 5.76000 01/07/2011 22:00:00 5.94000 01/07/2011 22:15:00 5.76000 01/07/2011 22:30:00 5.85000 01/07/2011 22:45:00 5.94000 01/07/2011 23:00:00 5.76000 01/07/2011 23:15:00 5.85000 01/07/2011 23:30:00 5.85000 01/07/2011 23:45:00 5.85000 01/08/2011 00:00:00 5.76000 01/08/2011 00:15:00 5.76000 01/08/2011 00:30:00 6.12000 01/08/2011 00:45:00 6.21000 01/08/2011 01:00:00 5.94000 01/08/2011 01:15:00 5.94000 01/08/2011 01:30:00 6.21000 01/08/2011 01:45:00 6.21000 01/08/2011 02:00:00 6.21000 01/08/2011 02:15:00 6.12000 01/08/2011 02:30:00 6.03000 01/08/2011 02:45:00 6.12000 01/08/2011 03:00:00 6.30000 01/08/2011 03:15:00 6.39000 01/08/2011 03:30:00 6.12000 01/08/2011 03:45:00 6.21000 01/08/2011 04:00:00 5.94000 01/08/2011 04:15:00 6.21000 01/08/2011 04:30:00 5.94000 01/08/2011 04:45:00 6.48000 01/08/2011 05:00:00 6.12000 01/08/2011 05:15:00 6.21000 01/08/2011 05:30:00 6.30000 01/08/2011 05:45:00 6.39000 01/08/2011 06:00:00 6.39000 01/08/2011 06:15:00 6.57000 01/08/2011 06:30:00 6.75000 01/08/2011 06:45:00 6.57000 01/08/2011 07:00:00 6.48000 01/08/2011 07:15:00 6.66000 01/08/2011 07:30:00 6.12000 01/08/2011 07:45:00 12.15000 01/08/2011 08:00:00 17.46000 01/08/2011 08:15:00 14.31000 01/08/2011 08:30:00 12.51000 01/08/2011 08:45:00 11.34000 01/08/2011 09:00:00 12.33000 01/08/2011 09:15:00 11.70000 01/08/2011 09:30:00 9.99000 01/08/2011 09:45:00 10.98000 01/08/2011 10:00:00 11.70000 01/08/2011 10:15:00 11.52000 01/08/2011 10:30:00 10.44000 01/08/2011 10:45:00 9.63000 01/08/2011 11:00:00 9.99000 01/08/2011 11:15:00 9.72000 01/08/2011 11:30:00 8.55000 01/08/2011 11:45:00 9.54000 01/08/2011 12:00:00 9.81000 01/08/2011 12:15:00 8.73000 01/08/2011 12:30:00 9.00000 01/08/2011 12:45:00 7.83000 01/08/2011 13:00:00 8.73000 01/08/2011 13:15:00 11.34000 01/08/2011 13:30:00 10.35000 01/08/2011 13:45:00 8.64000 01/08/2011 14:00:00 8.10000 01/08/2011 14:15:00 9.27000 01/08/2011 14:30:00 8.37000 01/08/2011 14:45:00 9.45000 01/08/2011 15:00:00 10.98000 01/08/2011 15:15:00 10.08000 01/08/2011 15:30:00 8.91000 01/08/2011 15:45:00 8.46000 01/08/2011 16:00:00 8.55000 01/08/2011 16:15:00 7.29000 01/08/2011 16:30:00 5.13000 01/08/2011 16:45:00 5.31000 01/08/2011 17:00:00 5.31000 01/08/2011 17:15:00 5.31000 01/08/2011 17:30:00 5.49000 01/08/2011 17:45:00 5.31000 01/08/2011 18:00:00 5.40000 01/08/2011 18:15:00 5.76000 01/08/2011 18:30:00 5.76000 01/08/2011 18:45:00 6.03000 01/08/2011 19:00:00 5.94000 01/08/2011 19:15:00 5.85000 01/08/2011 19:30:00 6.03000 01/08/2011 19:45:00 5.94000 01/08/2011 20:00:00 5.85000 01/08/2011 20:15:00 5.94000 01/08/2011 20:30:00 5.94000 01/08/2011 20:45:00 6.21000 01/08/2011 21:00:00 6.39000 01/08/2011 21:15:00 6.30000 01/08/2011 21:30:00 5.94000 01/08/2011 21:45:00 6.39000 01/08/2011 22:00:00 5.94000 01/08/2011 22:15:00 6.03000 01/08/2011 22:30:00 5.85000 01/08/2011 22:45:00 5.94000 01/08/2011 23:00:00 6.12000 01/08/2011 23:15:00 6.12000 01/08/2011 23:30:00 6.03000 01/08/2011 23:45:00 6.03000 01/09/2011 00:00:00 6.03000 01/09/2011 00:15:00 5.76000 01/09/2011 00:30:00 6.30000 01/09/2011 00:45:00 6.12000 01/09/2011 01:00:00 6.21000 01/09/2011 01:15:00 6.12000 01/09/2011 01:30:00 6.21000 01/09/2011 01:45:00 5.94000 01/09/2011 02:00:00 6.48000 01/09/2011 02:15:00 5.94000 01/09/2011 02:30:00 6.12000 01/09/2011 02:45:00 6.12000 01/09/2011 03:00:00 5.94000 01/09/2011 03:15:00 6.12000 01/09/2011 03:30:00 6.21000 01/09/2011 03:45:00 6.21000 01/09/2011 04:00:00 5.94000 01/09/2011 04:15:00 6.30000 01/09/2011 04:30:00 6.03000 01/09/2011 04:45:00 6.21000 01/09/2011 05:00:00 5.94000 01/09/2011 05:15:00 6.12000 01/09/2011 05:30:00 6.12000 01/09/2011 05:45:00 5.94000 01/09/2011 06:00:00 6.12000 01/09/2011 06:15:00 6.66000 01/09/2011 06:30:00 6.39000 01/09/2011 06:45:00 6.30000 01/09/2011 07:00:00 5.94000 01/09/2011 07:15:00 6.21000 01/09/2011 07:30:00 6.12000 01/09/2011 07:45:00 6.30000 01/09/2011 08:00:00 5.85000 01/09/2011 08:15:00 5.85000 01/09/2011 08:30:00 5.49000 01/09/2011 08:45:00 5.76000 01/09/2011 09:00:00 5.58000 01/09/2011 09:15:00 5.76000 01/09/2011 09:30:00 5.67000 01/09/2011 09:45:00 5.49000 01/09/2011 10:00:00 5.58000 01/09/2011 10:15:00 5.85000 01/09/2011 10:30:00 5.67000 01/09/2011 10:45:00 5.58000 01/09/2011 11:00:00 5.76000 01/09/2011 11:15:00 5.40000 01/09/2011 11:30:00 5.49000 01/09/2011 11:45:00 5.76000 01/09/2011 12:00:00 5.67000 01/09/2011 12:15:00 5.49000 01/09/2011 12:30:00 5.58000 01/09/2011 12:45:00 5.49000 01/09/2011 13:00:00 5.49000 01/09/2011 13:15:00 5.58000 01/09/2011 13:30:00 5.85000 01/09/2011 13:45:00 6.12000 01/09/2011 14:00:00 6.39000 01/09/2011 14:15:00 5.85000 01/09/2011 14:30:00 5.94000 01/09/2011 14:45:00 5.76000 01/09/2011 15:00:00 5.31000 01/09/2011 15:15:00 5.58000 01/09/2011 15:30:00 5.67000 01/09/2011 15:45:00 5.67000 01/09/2011 16:00:00 5.40000 01/09/2011 16:15:00 5.49000 01/09/2011 16:30:00 5.49000 01/09/2011 16:45:00 5.58000 01/09/2011 17:00:00 5.76000 01/09/2011 17:15:00 5.49000 01/09/2011 17:30:00 5.67000 01/09/2011 17:45:00 5.67000 01/09/2011 18:00:00 5.58000 01/09/2011 18:15:00 5.85000 01/09/2011 18:30:00 6.57000 01/09/2011 18:45:00 6.48000 01/09/2011 19:00:00 6.57000 01/09/2011 19:15:00 6.21000 01/09/2011 19:30:00 6.03000 01/09/2011 19:45:00 6.30000 01/09/2011 20:00:00 6.12000 01/09/2011 20:15:00 6.57000 01/09/2011 20:30:00 6.03000 01/09/2011 20:45:00 6.30000 01/09/2011 21:00:00 6.30000 01/09/2011 21:15:00 6.48000 01/09/2011 21:30:00 5.94000 01/09/2011 21:45:00 6.12000 01/09/2011 22:00:00 6.30000 01/09/2011 22:15:00 6.21000 01/09/2011 22:30:00 6.93000 01/09/2011 22:45:00 6.03000 01/09/2011 23:00:00 6.30000 01/09/2011 23:15:00 6.75000 01/09/2011 23:30:00 6.30000 01/09/2011 23:45:00 6.03000 01/10/2011 00:00:00 6.48000 01/10/2011 00:15:00 6.30000 01/10/2011 00:30:00 6.48000 01/10/2011 00:45:00 6.75000 01/10/2011 01:00:00 6.57000 01/10/2011 01:15:00 6.30000 01/10/2011 01:30:00 6.57000 01/10/2011 01:45:00 6.03000 01/10/2011 02:00:00 6.21000 01/10/2011 02:15:00 6.84000 01/10/2011 02:30:00 6.21000 01/10/2011 02:45:00 6.21000 01/10/2011 03:00:00 6.30000 01/10/2011 03:15:00 6.21000 01/10/2011 03:30:00 6.48000 01/10/2011 03:45:00 6.30000 01/10/2011 04:00:00 6.03000 01/10/2011 04:15:00 6.48000 01/10/2011 04:30:00 6.30000 01/10/2011 04:45:00 6.12000 01/10/2011 05:00:00 6.39000 01/10/2011 05:15:00 6.03000 01/10/2011 05:30:00 11.25000 01/10/2011 05:45:00 14.22000 01/10/2011 06:00:00 16.83000 01/10/2011 06:15:00 17.10000 01/10/2011 06:30:00 16.65000 01/10/2011 06:45:00 17.73000 01/10/2011 07:00:00 22.32000 01/10/2011 07:15:00 18.81000 01/10/2011 07:30:00 22.59000 01/10/2011 07:45:00 22.86000 01/10/2011 08:00:00 27.27000 01/10/2011 08:15:00 26.55000 01/10/2011 08:30:00 26.10000 01/10/2011 08:45:00 25.83000 01/10/2011 09:00:00 26.01000 01/10/2011 09:15:00 26.01000 01/10/2011 09:30:00 24.84000 01/10/2011 09:45:00 22.68000 01/10/2011 10:00:00 24.57000 01/10/2011 10:15:00 26.10000 01/10/2011 10:30:00 23.49000 01/10/2011 10:45:00 24.57000 01/10/2011 11:00:00 23.94000 01/10/2011 11:15:00 22.86000 01/10/2011 11:30:00 25.11000 01/10/2011 11:45:00 24.84000 01/10/2011 12:00:00 25.74000 01/10/2011 12:15:00 21.24000 01/10/2011 12:30:00 21.33000 01/10/2011 12:45:00 21.06000 01/10/2011 13:00:00 21.60000 01/10/2011 13:15:00 20.16000 01/10/2011 13:30:00 20.07000 01/10/2011 13:45:00 19.17000 01/10/2011 14:00:00 19.71000 01/10/2011 14:15:00 17.82000 01/10/2011 14:30:00 17.55000 01/10/2011 14:45:00 20.16000 01/10/2011 15:00:00 17.64000 01/10/2011 15:15:00 17.10000 01/10/2011 15:30:00 16.65000 01/10/2011 15:45:00 15.12000 01/10/2011 16:00:00 13.59000 01/10/2011 16:15:00 12.96000 01/10/2011 16:30:00 13.59000 01/10/2011 16:45:00 13.23000 01/10/2011 17:00:00 14.58000 01/10/2011 17:15:00 10.17000 01/10/2011 17:30:00 5.94000 01/10/2011 17:45:00 5.94000 01/10/2011 18:00:00 6.39000 01/10/2011 18:15:00 7.20000 01/10/2011 18:30:00 7.83000 01/10/2011 18:45:00 7.74000 01/10/2011 19:00:00 7.65000 01/10/2011 19:15:00 7.83000 01/10/2011 19:30:00 7.83000 01/10/2011 19:45:00 7.47000 01/10/2011 20:00:00 6.75000 01/10/2011 20:15:00 6.57000 01/10/2011 20:30:00 6.84000 01/10/2011 20:45:00 6.75000 01/10/2011 21:00:00 7.20000 01/10/2011 21:15:00 6.84000 01/10/2011 21:30:00 7.02000 01/10/2011 21:45:00 7.38000 01/10/2011 22:00:00 6.75000 01/10/2011 22:15:00 7.02000 01/10/2011 22:30:00 6.93000 01/10/2011 22:45:00 7.20000 01/10/2011 23:00:00 6.93000 01/10/2011 23:15:00 6.84000 01/10/2011 23:30:00 6.75000 01/10/2011 23:45:00 6.93000 01/11/2011 00:00:00 6.75000 01/11/2011 00:15:00 6.93000 01/11/2011 00:30:00 7.11000 01/11/2011 00:45:00 7.02000 01/11/2011 01:00:00 6.93000 01/11/2011 01:15:00 6.93000 01/11/2011 01:30:00 7.02000 01/11/2011 01:45:00 6.93000 01/11/2011 02:00:00 6.57000 01/11/2011 02:15:00 6.84000 01/11/2011 02:30:00 6.66000 01/11/2011 02:45:00 6.66000 01/11/2011 03:00:00 6.84000 01/11/2011 03:15:00 6.66000 01/11/2011 03:30:00 7.11000 01/11/2011 03:45:00 7.02000 01/11/2011 04:00:00 6.75000 01/11/2011 04:15:00 6.75000 01/11/2011 04:30:00 6.93000 01/11/2011 04:45:00 6.84000 01/11/2011 05:00:00 6.93000 01/11/2011 05:15:00 7.29000 01/11/2011 05:30:00 12.06000 01/11/2011 05:45:00 14.76000 01/11/2011 06:00:00 17.73000 01/11/2011 06:15:00 18.81000 01/11/2011 06:30:00 18.99000 01/11/2011 06:45:00 21.33000 01/11/2011 07:00:00 20.43000 01/11/2011 07:15:00 20.34000 01/11/2011 07:30:00 24.57000 01/11/2011 07:45:00 25.83000 01/11/2011 08:00:00 26.19000 01/11/2011 08:15:00 27.27000 01/11/2011 08:30:00 28.53000 01/11/2011 08:45:00 27.90000 01/11/2011 09:00:00 25.47000 01/11/2011 09:15:00 26.91000 01/11/2011 09:30:00 26.01000 01/11/2011 09:45:00 26.46000 01/11/2011 10:00:00 24.84000 01/11/2011 10:15:00 26.91000 01/11/2011 10:30:00 24.12000 01/11/2011 10:45:00 26.10000 01/11/2011 11:00:00 24.66000 01/11/2011 11:15:00 25.38000 01/11/2011 11:30:00 25.29000 01/11/2011 11:45:00 24.84000 01/11/2011 12:00:00 24.03000 01/11/2011 12:15:00 22.77000 01/11/2011 12:30:00 23.85000 01/11/2011 12:45:00 22.86000 01/11/2011 13:00:00 23.85000 01/11/2011 13:15:00 28.08000 01/11/2011 13:30:00 24.39000 01/11/2011 13:45:00 20.07000 01/11/2011 14:00:00 22.05000 01/11/2011 14:15:00 20.70000 01/11/2011 14:30:00 20.61000 01/11/2011 14:45:00 19.89000 01/11/2011 15:00:00 20.07000 01/11/2011 15:15:00 18.54000 01/11/2011 15:30:00 18.27000 01/11/2011 15:45:00 16.83000 01/11/2011 16:00:00 13.77000 01/11/2011 16:15:00 14.94000 01/11/2011 16:30:00 13.05000 01/11/2011 16:45:00 14.13000 01/11/2011 17:00:00 12.60000 01/11/2011 17:15:00 9.81000 01/11/2011 17:30:00 5.67000 01/11/2011 17:45:00 5.76000 01/11/2011 18:00:00 5.85000 01/11/2011 18:15:00 6.12000 01/11/2011 18:30:00 6.12000 01/11/2011 18:45:00 7.29000 01/11/2011 19:00:00 6.48000 01/11/2011 19:15:00 6.93000 01/11/2011 19:30:00 6.93000 01/11/2011 19:45:00 6.57000 01/11/2011 20:00:00 7.11000 01/11/2011 20:15:00 7.11000 01/11/2011 20:30:00 6.84000 01/11/2011 20:45:00 7.02000 01/11/2011 21:00:00 6.75000 01/11/2011 21:15:00 6.93000 01/11/2011 21:30:00 6.93000 01/11/2011 21:45:00 7.20000 01/11/2011 22:00:00 7.11000 01/11/2011 22:15:00 7.29000 01/11/2011 22:30:00 7.02000 01/11/2011 22:45:00 7.20000 01/11/2011 23:00:00 7.02000 01/11/2011 23:15:00 7.02000 01/11/2011 23:30:00 7.56000 01/11/2011 23:45:00 7.20000 01/12/2011 00:00:00 7.29000 01/12/2011 00:15:00 7.29000 01/12/2011 00:30:00 7.29000 01/12/2011 00:45:00 7.47000 01/12/2011 01:00:00 7.20000 01/12/2011 01:15:00 7.20000 01/12/2011 01:30:00 7.20000 01/12/2011 01:45:00 7.29000 01/12/2011 02:00:00 6.84000 01/12/2011 02:15:00 6.93000 01/12/2011 02:30:00 6.84000 01/12/2011 02:45:00 7.02000 01/12/2011 03:00:00 7.56000 01/12/2011 03:15:00 7.02000 01/12/2011 03:30:00 6.84000 01/12/2011 03:45:00 6.93000 01/12/2011 04:00:00 6.84000 01/12/2011 04:15:00 6.93000 01/12/2011 04:30:00 6.93000 01/12/2011 04:45:00 6.84000 01/12/2011 05:00:00 6.75000 01/12/2011 05:15:00 6.84000 01/12/2011 05:30:00 12.69000 01/12/2011 05:45:00 16.11000 01/12/2011 06:00:00 19.08000 01/12/2011 06:15:00 19.44000 01/12/2011 06:30:00 18.27000 01/12/2011 06:45:00 21.06000 01/12/2011 07:00:00 20.79000 01/12/2011 07:15:00 21.15000 01/12/2011 07:30:00 23.13000 01/12/2011 07:45:00 26.37000 01/12/2011 08:00:00 25.20000 01/12/2011 08:15:00 28.98000 01/12/2011 08:30:00 31.23000 01/12/2011 08:45:00 28.08000 01/12/2011 09:00:00 26.91000 01/12/2011 09:15:00 27.18000 01/12/2011 09:30:00 28.53000 01/12/2011 09:45:00 27.18000 01/12/2011 10:00:00 26.82000 01/12/2011 10:15:00 28.35000 01/12/2011 10:30:00 26.55000 01/12/2011 10:45:00 26.19000 01/12/2011 11:00:00 25.74000 01/12/2011 11:15:00 26.10000 01/12/2011 11:30:00 26.73000 01/12/2011 11:45:00 25.74000 01/12/2011 12:00:00 25.11000 01/12/2011 12:15:00 25.20000 01/12/2011 12:30:00 24.84000 01/12/2011 12:45:00 24.84000 01/12/2011 13:00:00 27.09000 01/12/2011 13:15:00 24.39000 01/12/2011 13:30:00 23.49000 01/12/2011 13:45:00 22.95000 01/12/2011 14:00:00 23.40000 01/12/2011 14:15:00 22.41000 01/12/2011 14:30:00 22.05000 01/12/2011 14:45:00 19.17000 01/12/2011 15:00:00 19.26000 01/12/2011 15:15:00 18.90000 01/12/2011 15:30:00 19.08000 01/12/2011 15:45:00 16.92000 01/12/2011 16:00:00 16.11000 01/12/2011 16:15:00 16.92000 01/12/2011 16:30:00 13.41000 01/12/2011 16:45:00 15.57000 01/12/2011 17:00:00 15.93000 01/12/2011 17:15:00 10.44000 01/12/2011 17:30:00 5.94000 01/12/2011 17:45:00 5.94000 01/12/2011 18:00:00 5.76000 01/12/2011 18:15:00 6.12000 01/12/2011 18:30:00 5.94000 01/12/2011 18:45:00 6.48000 01/12/2011 19:00:00 6.84000 01/12/2011 19:15:00 6.30000 01/12/2011 19:30:00 6.75000 01/12/2011 19:45:00 6.93000 01/12/2011 20:00:00 6.66000 01/12/2011 20:15:00 6.66000 01/12/2011 20:30:00 6.48000 01/12/2011 20:45:00 6.84000 01/12/2011 21:00:00 6.30000 01/12/2011 21:15:00 6.66000 01/12/2011 21:30:00 7.02000 01/12/2011 21:45:00 6.57000 01/12/2011 22:00:00 6.66000 01/12/2011 22:15:00 6.84000 01/12/2011 22:30:00 6.57000 01/12/2011 22:45:00 7.02000 01/12/2011 23:00:00 7.11000 01/12/2011 23:15:00 7.02000 01/12/2011 23:30:00 6.93000 01/12/2011 23:45:00 6.84000 01/13/2011 00:00:00 6.75000 01/13/2011 00:15:00 6.84000 01/13/2011 00:30:00 7.11000 01/13/2011 00:45:00 7.11000 01/13/2011 01:00:00 6.75000 01/13/2011 01:15:00 6.84000 01/13/2011 01:30:00 6.93000 01/13/2011 01:45:00 6.66000 01/13/2011 02:00:00 6.84000 01/13/2011 02:15:00 6.93000 01/13/2011 02:30:00 6.93000 01/13/2011 02:45:00 6.93000 01/13/2011 03:00:00 6.84000 01/13/2011 03:15:00 6.66000 01/13/2011 03:30:00 7.20000 01/13/2011 03:45:00 6.84000 01/13/2011 04:00:00 6.66000 01/13/2011 04:15:00 6.75000 01/13/2011 04:30:00 6.93000 01/13/2011 04:45:00 6.66000 01/13/2011 05:00:00 6.66000 01/13/2011 05:15:00 6.75000 01/13/2011 05:30:00 12.60000 01/13/2011 05:45:00 15.84000 01/13/2011 06:00:00 19.08000 01/13/2011 06:15:00 20.34000 01/13/2011 06:30:00 18.72000 01/13/2011 06:45:00 23.67000 01/13/2011 07:00:00 21.06000 01/13/2011 07:15:00 20.97000 01/13/2011 07:30:00 24.12000 01/13/2011 07:45:00 25.38000 01/13/2011 08:00:00 29.70000 01/13/2011 08:15:00 29.07000 01/13/2011 08:30:00 27.54000 01/13/2011 08:45:00 29.52000 01/13/2011 09:00:00 29.79000 01/13/2011 09:15:00 27.27000 01/13/2011 09:30:00 26.64000 01/13/2011 09:45:00 25.20000 01/13/2011 10:00:00 26.73000 01/13/2011 10:15:00 27.63000 01/13/2011 10:30:00 27.99000 01/13/2011 10:45:00 27.72000 01/13/2011 11:00:00 25.92000 01/13/2011 11:15:00 27.27000 01/13/2011 11:30:00 27.54000 01/13/2011 11:45:00 25.92000 01/13/2011 12:00:00 27.45000 01/13/2011 12:15:00 24.48000 01/13/2011 12:30:00 23.76000 01/13/2011 12:45:00 21.60000 01/13/2011 13:00:00 21.24000 01/13/2011 13:15:00 21.33000 01/13/2011 13:30:00 22.14000 01/13/2011 13:45:00 23.13000 01/13/2011 14:00:00 24.03000 01/13/2011 14:15:00 21.06000 01/13/2011 14:30:00 18.72000 01/13/2011 14:45:00 19.80000 01/13/2011 15:00:00 18.27000 01/13/2011 15:15:00 17.64000 01/13/2011 15:30:00 17.37000 01/13/2011 15:45:00 19.80000 01/13/2011 16:00:00 15.21000 01/13/2011 16:15:00 13.86000 01/13/2011 16:30:00 12.42000 01/13/2011 16:45:00 14.67000 01/13/2011 17:00:00 15.66000 01/13/2011 17:15:00 11.43000 01/13/2011 17:30:00 5.85000 01/13/2011 17:45:00 5.85000 01/13/2011 18:00:00 5.76000 01/13/2011 18:15:00 5.94000 01/13/2011 18:30:00 6.12000 01/13/2011 18:45:00 6.39000 01/13/2011 19:00:00 6.21000 01/13/2011 19:15:00 6.57000 01/13/2011 19:30:00 6.75000 01/13/2011 19:45:00 6.30000 01/13/2011 20:00:00 6.48000 01/13/2011 20:15:00 6.66000 01/13/2011 20:30:00 6.57000 01/13/2011 20:45:00 6.39000 01/13/2011 21:00:00 6.57000 01/13/2011 21:15:00 6.57000 01/13/2011 21:30:00 6.75000 01/13/2011 21:45:00 6.39000 01/13/2011 22:00:00 6.48000 01/13/2011 22:15:00 6.75000 01/13/2011 22:30:00 6.93000 01/13/2011 22:45:00 6.84000 01/13/2011 23:00:00 6.39000 01/13/2011 23:15:00 6.75000 01/13/2011 23:30:00 6.84000 01/13/2011 23:45:00 6.66000 01/14/2011 00:00:00 6.57000 01/14/2011 00:15:00 6.75000 01/14/2011 00:30:00 6.66000 01/14/2011 00:45:00 7.29000 01/14/2011 01:00:00 6.84000 01/14/2011 01:15:00 6.57000 01/14/2011 01:30:00 6.93000 01/14/2011 01:45:00 6.66000 01/14/2011 02:00:00 6.66000 01/14/2011 02:15:00 7.02000 01/14/2011 02:30:00 6.66000 01/14/2011 02:45:00 6.66000 01/14/2011 03:00:00 7.02000 01/14/2011 03:15:00 6.48000 01/14/2011 03:30:00 6.39000 01/14/2011 03:45:00 6.84000 01/14/2011 04:00:00 6.75000 01/14/2011 04:15:00 6.57000 01/14/2011 04:30:00 6.66000 01/14/2011 04:45:00 6.75000 01/14/2011 05:00:00 6.75000 01/14/2011 05:15:00 6.48000 01/14/2011 05:30:00 12.51000 01/14/2011 05:45:00 16.11000 01/14/2011 06:00:00 19.26000 01/14/2011 06:15:00 18.99000 01/14/2011 06:30:00 20.52000 01/14/2011 06:45:00 21.51000 01/14/2011 07:00:00 21.33000 01/14/2011 07:15:00 22.95000 01/14/2011 07:30:00 23.85000 01/14/2011 07:45:00 25.38000 01/14/2011 08:00:00 25.02000 01/14/2011 08:15:00 27.45000 01/14/2011 08:30:00 30.24000 01/14/2011 08:45:00 26.91000 01/14/2011 09:00:00 27.45000 01/14/2011 09:15:00 25.47000 01/14/2011 09:30:00 25.83000 01/14/2011 09:45:00 24.84000 01/14/2011 10:00:00 23.04000 01/14/2011 10:15:00 24.39000 01/14/2011 10:30:00 22.23000 01/14/2011 10:45:00 24.30000 01/14/2011 11:00:00 24.93000 01/14/2011 11:15:00 24.66000 01/14/2011 11:30:00 23.13000 01/14/2011 11:45:00 20.79000 01/14/2011 12:00:00 24.12000 01/14/2011 12:15:00 24.21000 01/14/2011 12:30:00 22.14000 01/14/2011 12:45:00 21.96000 01/14/2011 13:00:00 24.66000 01/14/2011 13:15:00 23.58000 01/14/2011 13:30:00 21.42000 01/14/2011 13:45:00 19.71000 01/14/2011 14:00:00 20.88000 01/14/2011 14:15:00 19.80000 01/14/2011 14:30:00 18.63000 01/14/2011 14:45:00 20.61000 01/14/2011 15:00:00 19.35000 01/14/2011 15:15:00 20.16000 01/14/2011 15:30:00 16.47000 01/14/2011 15:45:00 15.39000 01/14/2011 16:00:00 12.69000 01/14/2011 16:15:00 10.89000 01/14/2011 16:30:00 11.88000 01/14/2011 16:45:00 12.60000 01/14/2011 17:00:00 11.61000 01/14/2011 17:15:00 10.17000 01/14/2011 17:30:00 5.58000 01/14/2011 17:45:00 5.58000 01/14/2011 18:00:00 5.49000 01/14/2011 18:15:00 5.76000 01/14/2011 18:30:00 5.85000 01/14/2011 18:45:00 6.39000 01/14/2011 19:00:00 6.03000 01/14/2011 19:15:00 6.03000 01/14/2011 19:30:00 6.12000 01/14/2011 19:45:00 6.39000 01/14/2011 20:00:00 5.94000 01/14/2011 20:15:00 6.03000 01/14/2011 20:30:00 6.03000 01/14/2011 20:45:00 6.12000 01/14/2011 21:00:00 6.03000 01/14/2011 21:15:00 6.21000 01/14/2011 21:30:00 6.39000 01/14/2011 21:45:00 6.03000 01/14/2011 22:00:00 6.12000 01/14/2011 22:15:00 6.21000 01/14/2011 22:30:00 6.39000 01/14/2011 22:45:00 6.30000 01/14/2011 23:00:00 6.30000 01/14/2011 23:15:00 6.39000 01/14/2011 23:30:00 6.57000 01/14/2011 23:45:00 6.30000 01/15/2011 00:00:00 6.21000 01/15/2011 00:15:00 6.39000 01/15/2011 00:30:00 6.39000 01/15/2011 00:45:00 6.84000 01/15/2011 01:00:00 6.39000 01/15/2011 01:15:00 6.39000 01/15/2011 01:30:00 6.57000 01/15/2011 01:45:00 6.48000 01/15/2011 02:00:00 6.03000 01/15/2011 02:15:00 6.39000 01/15/2011 02:30:00 6.21000 01/15/2011 02:45:00 6.30000 01/15/2011 03:00:00 6.21000 01/15/2011 03:15:00 6.75000 01/15/2011 03:30:00 6.03000 01/15/2011 03:45:00 6.30000 01/15/2011 04:00:00 6.66000 01/15/2011 04:15:00 6.30000 01/15/2011 04:30:00 6.12000 01/15/2011 04:45:00 6.39000 01/15/2011 05:00:00 6.12000 01/15/2011 05:15:00 6.21000 01/15/2011 05:30:00 6.48000 01/15/2011 05:45:00 6.30000 01/15/2011 06:00:00 6.12000 01/15/2011 06:15:00 6.57000 01/15/2011 06:30:00 6.57000 01/15/2011 06:45:00 6.48000 01/15/2011 07:00:00 6.57000 01/15/2011 07:15:00 6.12000 01/15/2011 07:30:00 6.57000 01/15/2011 07:45:00 12.87000 01/15/2011 08:00:00 21.78000 01/15/2011 08:15:00 20.34000 01/15/2011 08:30:00 18.90000 01/15/2011 08:45:00 18.00000 01/15/2011 09:00:00 16.02000 01/15/2011 09:15:00 16.83000 01/15/2011 09:30:00 15.93000 01/15/2011 09:45:00 16.56000 01/15/2011 10:00:00 14.85000 01/15/2011 10:15:00 15.30000 01/15/2011 10:30:00 16.92000 01/15/2011 10:45:00 16.11000 01/15/2011 11:00:00 16.38000 01/15/2011 11:15:00 16.02000 01/15/2011 11:30:00 13.59000 01/15/2011 11:45:00 14.76000 01/15/2011 12:00:00 12.15000 01/15/2011 12:15:00 13.23000 01/15/2011 12:30:00 14.31000 01/15/2011 12:45:00 12.69000 01/15/2011 13:00:00 14.49000 01/15/2011 13:15:00 12.78000 01/15/2011 13:30:00 12.78000 01/15/2011 13:45:00 13.05000 01/15/2011 14:00:00 13.32000 01/15/2011 14:15:00 13.50000 01/15/2011 14:30:00 14.94000 01/15/2011 14:45:00 12.87000 01/15/2011 15:00:00 11.34000 01/15/2011 15:15:00 12.69000 01/15/2011 15:30:00 10.44000 01/15/2011 15:45:00 13.14000 01/15/2011 16:00:00 11.61000 01/15/2011 16:15:00 8.64000 01/15/2011 16:30:00 5.49000 01/15/2011 16:45:00 5.67000 01/15/2011 17:00:00 5.67000 01/15/2011 17:15:00 5.58000 01/15/2011 17:30:00 5.67000 01/15/2011 17:45:00 5.76000 01/15/2011 18:00:00 5.49000 01/15/2011 18:15:00 5.94000 01/15/2011 18:30:00 6.03000 01/15/2011 18:45:00 6.48000 01/15/2011 19:00:00 6.21000 01/15/2011 19:15:00 6.30000 01/15/2011 19:30:00 6.12000 01/15/2011 19:45:00 6.03000 01/15/2011 20:00:00 6.39000 01/15/2011 20:15:00 6.48000 01/15/2011 20:30:00 6.12000 01/15/2011 20:45:00 6.12000 01/15/2011 21:00:00 6.12000 01/15/2011 21:15:00 6.12000 01/15/2011 21:30:00 6.30000 01/15/2011 21:45:00 6.03000 01/15/2011 22:00:00 6.66000 01/15/2011 22:15:00 6.21000 01/15/2011 22:30:00 6.21000 01/15/2011 22:45:00 6.84000 01/15/2011 23:00:00 6.30000 01/15/2011 23:15:00 6.21000 01/15/2011 23:30:00 6.30000 01/15/2011 23:45:00 6.66000 01/16/2011 00:00:00 6.03000 01/16/2011 00:15:00 6.39000 01/16/2011 00:30:00 6.48000 01/16/2011 00:45:00 6.57000 01/16/2011 01:00:00 6.48000 01/16/2011 01:15:00 6.48000 01/16/2011 01:30:00 6.75000 01/16/2011 01:45:00 6.75000 01/16/2011 02:00:00 6.21000 01/16/2011 02:15:00 6.48000 01/16/2011 02:30:00 6.66000 01/16/2011 02:45:00 6.48000 01/16/2011 03:00:00 6.30000 01/16/2011 03:15:00 6.39000 01/16/2011 03:30:00 6.39000 01/16/2011 03:45:00 6.84000 01/16/2011 04:00:00 6.30000 01/16/2011 04:15:00 6.12000 01/16/2011 04:30:00 6.30000 01/16/2011 04:45:00 6.66000 01/16/2011 05:00:00 6.21000 01/16/2011 05:15:00 6.12000 01/16/2011 05:30:00 6.39000 01/16/2011 05:45:00 6.30000 01/16/2011 06:00:00 6.30000 01/16/2011 06:15:00 6.30000 01/16/2011 06:30:00 7.38000 01/16/2011 06:45:00 6.21000 01/16/2011 07:00:00 6.30000 01/16/2011 07:15:00 6.21000 01/16/2011 07:30:00 6.39000 01/16/2011 07:45:00 6.21000 01/16/2011 08:00:00 6.03000 01/16/2011 08:15:00 5.76000 01/16/2011 08:30:00 6.12000 01/16/2011 08:45:00 5.76000 01/16/2011 09:00:00 5.58000 01/16/2011 09:15:00 5.94000 01/16/2011 09:30:00 5.49000 01/16/2011 09:45:00 5.67000 01/16/2011 10:00:00 5.85000 01/16/2011 10:15:00 5.67000 01/16/2011 10:30:00 6.03000 01/16/2011 10:45:00 5.67000 01/16/2011 11:00:00 5.67000 01/16/2011 11:15:00 6.12000 01/16/2011 11:30:00 5.49000 01/16/2011 11:45:00 5.67000 01/16/2011 12:00:00 5.67000 01/16/2011 12:15:00 5.58000 01/16/2011 12:30:00 6.03000 01/16/2011 12:45:00 5.67000 01/16/2011 13:00:00 5.58000 01/16/2011 13:15:00 5.76000 01/16/2011 13:30:00 6.30000 01/16/2011 13:45:00 6.30000 01/16/2011 14:00:00 6.48000 01/16/2011 14:15:00 6.39000 01/16/2011 14:30:00 6.39000 01/16/2011 14:45:00 5.85000 01/16/2011 15:00:00 5.76000 01/16/2011 15:15:00 5.58000 01/16/2011 15:30:00 5.76000 01/16/2011 15:45:00 5.31000 01/16/2011 16:00:00 5.76000 01/16/2011 16:15:00 5.76000 01/16/2011 16:30:00 5.67000 01/16/2011 16:45:00 6.12000 01/16/2011 17:00:00 5.58000 01/16/2011 17:15:00 5.94000 01/16/2011 17:30:00 5.76000 01/16/2011 17:45:00 5.76000 01/16/2011 18:00:00 5.76000 01/16/2011 18:15:00 5.85000 01/16/2011 18:30:00 5.94000 01/16/2011 18:45:00 6.75000 01/16/2011 19:00:00 6.12000 01/16/2011 19:15:00 6.39000 01/16/2011 19:30:00 6.57000 01/16/2011 19:45:00 6.30000 01/16/2011 20:00:00 6.39000 01/16/2011 20:15:00 6.48000 01/16/2011 20:30:00 6.57000 01/16/2011 20:45:00 6.03000 01/16/2011 21:00:00 6.21000 01/16/2011 21:15:00 6.21000 01/16/2011 21:30:00 6.39000 01/16/2011 21:45:00 6.21000 01/16/2011 22:00:00 6.12000 01/16/2011 22:15:00 6.21000 01/16/2011 22:30:00 6.48000 01/16/2011 22:45:00 6.84000 01/16/2011 23:00:00 6.57000 01/16/2011 23:15:00 6.21000 01/16/2011 23:30:00 6.30000 01/16/2011 23:45:00 6.57000 01/17/2011 00:00:00 6.30000 01/17/2011 00:15:00 6.39000 01/17/2011 00:30:00 6.48000 01/17/2011 00:45:00 7.02000 01/17/2011 01:00:00 6.57000 01/17/2011 01:15:00 6.39000 01/17/2011 01:30:00 6.21000 01/17/2011 01:45:00 6.30000 01/17/2011 02:00:00 6.75000 01/17/2011 02:15:00 6.57000 01/17/2011 02:30:00 6.75000 01/17/2011 02:45:00 6.30000 01/17/2011 03:00:00 6.39000 01/17/2011 03:15:00 6.30000 01/17/2011 03:30:00 6.21000 01/17/2011 03:45:00 6.39000 01/17/2011 04:00:00 6.39000 01/17/2011 04:15:00 6.39000 01/17/2011 04:30:00 6.12000 01/17/2011 04:45:00 6.30000 01/17/2011 05:00:00 6.21000 01/17/2011 05:15:00 6.39000 01/17/2011 05:30:00 11.43000 01/17/2011 05:45:00 13.95000 01/17/2011 06:00:00 17.10000 01/17/2011 06:15:00 17.82000 01/17/2011 06:30:00 17.19000 01/17/2011 06:45:00 16.11000 01/17/2011 07:00:00 16.74000 01/17/2011 07:15:00 18.09000 01/17/2011 07:30:00 19.80000 01/17/2011 07:45:00 18.72000 01/17/2011 08:00:00 17.46000 01/17/2011 08:15:00 17.19000 01/17/2011 08:30:00 18.72000 01/17/2011 08:45:00 18.90000 01/17/2011 09:00:00 17.73000 01/17/2011 09:15:00 17.10000 01/17/2011 09:30:00 20.61000 01/17/2011 09:45:00 17.82000 01/17/2011 10:00:00 16.11000 01/17/2011 10:15:00 16.47000 01/17/2011 10:30:00 18.99000 01/17/2011 10:45:00 18.09000 01/17/2011 11:00:00 18.18000 01/17/2011 11:15:00 17.19000 01/17/2011 11:30:00 16.92000 01/17/2011 11:45:00 16.02000 01/17/2011 12:00:00 15.48000 01/17/2011 12:15:00 14.49000 01/17/2011 12:30:00 14.85000 01/17/2011 12:45:00 14.76000 01/17/2011 13:00:00 15.12000 01/17/2011 13:15:00 14.49000 01/17/2011 13:30:00 15.39000 01/17/2011 13:45:00 14.22000 01/17/2011 14:00:00 13.14000 01/17/2011 14:15:00 12.15000 01/17/2011 14:30:00 13.95000 01/17/2011 14:45:00 13.41000 01/17/2011 15:00:00 12.60000 01/17/2011 15:15:00 13.68000 01/17/2011 15:30:00 11.88000 01/17/2011 15:45:00 11.43000 01/17/2011 16:00:00 11.16000 01/17/2011 16:15:00 12.33000 01/17/2011 16:30:00 12.24000 01/17/2011 16:45:00 12.51000 01/17/2011 17:00:00 11.34000 01/17/2011 17:15:00 8.91000 01/17/2011 17:30:00 5.40000 01/17/2011 17:45:00 5.40000 01/17/2011 18:00:00 5.40000 01/17/2011 18:15:00 5.76000 01/17/2011 18:30:00 5.94000 01/17/2011 18:45:00 5.94000 01/17/2011 19:00:00 5.94000 01/17/2011 19:15:00 5.94000 01/17/2011 19:30:00 5.85000 01/17/2011 19:45:00 5.94000 01/17/2011 20:00:00 6.12000 01/17/2011 20:15:00 6.21000 01/17/2011 20:30:00 6.12000 01/17/2011 20:45:00 6.03000 01/17/2011 21:00:00 6.12000 01/17/2011 21:15:00 6.03000 01/17/2011 21:30:00 5.94000 01/17/2011 21:45:00 5.94000 01/17/2011 22:00:00 6.03000 01/17/2011 22:15:00 6.03000 01/17/2011 22:30:00 6.57000 01/17/2011 22:45:00 6.03000 01/17/2011 23:00:00 6.21000 01/17/2011 23:15:00 6.39000 01/17/2011 23:30:00 6.39000 01/17/2011 23:45:00 6.21000 01/18/2011 00:00:00 6.30000 01/18/2011 00:15:00 6.12000 01/18/2011 00:30:00 6.30000 01/18/2011 00:45:00 6.75000 01/18/2011 01:00:00 6.30000 01/18/2011 01:15:00 6.30000 01/18/2011 01:30:00 6.21000 01/18/2011 01:45:00 6.48000 01/18/2011 02:00:00 6.12000 01/18/2011 02:15:00 6.48000 01/18/2011 02:30:00 6.21000 01/18/2011 02:45:00 6.21000 01/18/2011 03:00:00 5.94000 01/18/2011 03:15:00 6.12000 01/18/2011 03:30:00 6.21000 01/18/2011 03:45:00 6.12000 01/18/2011 04:00:00 6.03000 01/18/2011 04:15:00 6.21000 01/18/2011 04:30:00 6.21000 01/18/2011 04:45:00 6.12000 01/18/2011 05:00:00 6.12000 01/18/2011 05:15:00 5.94000 01/18/2011 05:30:00 12.24000 01/18/2011 05:45:00 15.84000 01/18/2011 06:00:00 18.00000 01/18/2011 06:15:00 17.64000 01/18/2011 06:30:00 20.34000 01/18/2011 06:45:00 22.23000 01/18/2011 07:00:00 17.19000 01/18/2011 07:15:00 18.00000 01/18/2011 07:30:00 24.66000 01/18/2011 07:45:00 24.21000 01/18/2011 08:00:00 25.56000 01/18/2011 08:15:00 26.01000 01/18/2011 08:30:00 25.38000 01/18/2011 08:45:00 24.66000 01/18/2011 09:00:00 22.68000 01/18/2011 09:15:00 21.87000 01/18/2011 09:30:00 21.51000 01/18/2011 09:45:00 21.96000 01/18/2011 10:00:00 21.33000 01/18/2011 10:15:00 20.34000 01/18/2011 10:30:00 20.97000 01/18/2011 10:45:00 24.75000 01/18/2011 11:00:00 21.60000 01/18/2011 11:15:00 24.75000 01/18/2011 11:30:00 25.02000 01/18/2011 11:45:00 23.04000 01/18/2011 12:00:00 22.95000 01/18/2011 12:15:00 22.77000 01/18/2011 12:30:00 22.77000 01/18/2011 12:45:00 20.34000 01/18/2011 13:00:00 20.97000 01/18/2011 13:15:00 20.79000 01/18/2011 13:30:00 22.68000 01/18/2011 13:45:00 19.17000 01/18/2011 14:00:00 17.37000 01/18/2011 14:15:00 17.91000 01/18/2011 14:30:00 16.38000 01/18/2011 14:45:00 16.56000 01/18/2011 15:00:00 16.29000 01/18/2011 15:15:00 16.47000 01/18/2011 15:30:00 15.21000 01/18/2011 15:45:00 14.13000 01/18/2011 16:00:00 11.70000 01/18/2011 16:15:00 12.60000 01/18/2011 16:30:00 12.24000 01/18/2011 16:45:00 10.71000 01/18/2011 17:00:00 11.25000 01/18/2011 17:15:00 9.27000 01/18/2011 17:30:00 6.30000 01/18/2011 17:45:00 6.39000 01/18/2011 18:00:00 6.39000 01/18/2011 18:15:00 6.48000 01/18/2011 18:30:00 6.93000 01/18/2011 18:45:00 7.02000 01/18/2011 19:00:00 6.48000 01/18/2011 19:15:00 6.48000 01/18/2011 19:30:00 6.57000 01/18/2011 19:45:00 6.57000 01/18/2011 20:00:00 6.57000 01/18/2011 20:15:00 6.57000 01/18/2011 20:30:00 6.57000 01/18/2011 20:45:00 6.57000 01/18/2011 21:00:00 6.66000 01/18/2011 21:15:00 6.48000 01/18/2011 21:30:00 6.66000 01/18/2011 21:45:00 6.39000 01/18/2011 22:00:00 6.57000 01/18/2011 22:15:00 6.66000 01/18/2011 22:30:00 7.02000 01/18/2011 22:45:00 7.02000 01/18/2011 23:00:00 6.84000 01/18/2011 23:15:00 7.02000 01/18/2011 23:30:00 6.84000 01/18/2011 23:45:00 6.84000 01/19/2011 00:00:00 6.93000 01/19/2011 00:15:00 6.75000 01/19/2011 00:30:00 7.11000 01/19/2011 00:45:00 7.38000 01/19/2011 01:00:00 7.11000 01/19/2011 01:15:00 7.11000 01/19/2011 01:30:00 6.84000 01/19/2011 01:45:00 7.02000 01/19/2011 02:00:00 6.93000 01/19/2011 02:15:00 7.02000 01/19/2011 02:30:00 7.65000 01/19/2011 02:45:00 6.93000 01/19/2011 03:00:00 6.93000 01/19/2011 03:15:00 7.11000 01/19/2011 03:30:00 6.75000 01/19/2011 03:45:00 7.11000 01/19/2011 04:00:00 7.02000 01/19/2011 04:15:00 7.11000 01/19/2011 04:30:00 7.11000 01/19/2011 04:45:00 7.02000 01/19/2011 05:00:00 6.93000 01/19/2011 05:15:00 7.29000 01/19/2011 05:30:00 12.51000 01/19/2011 05:45:00 16.11000 01/19/2011 06:00:00 17.55000 01/19/2011 06:15:00 18.00000 01/19/2011 06:30:00 17.28000 01/19/2011 06:45:00 20.88000 01/19/2011 07:00:00 21.78000 01/19/2011 07:15:00 18.72000 01/19/2011 07:30:00 20.79000 01/19/2011 07:45:00 22.86000 01/19/2011 08:00:00 23.13000 01/19/2011 08:15:00 25.56000 01/19/2011 08:30:00 25.83000 01/19/2011 08:45:00 23.85000 01/19/2011 09:00:00 24.12000 01/19/2011 09:15:00 23.40000 01/19/2011 09:30:00 23.58000 01/19/2011 09:45:00 23.49000 01/19/2011 10:00:00 22.59000 01/19/2011 10:15:00 22.95000 01/19/2011 10:30:00 25.83000 01/19/2011 10:45:00 23.40000 01/19/2011 11:00:00 23.31000 01/19/2011 11:15:00 21.51000 01/19/2011 11:30:00 23.58000 01/19/2011 11:45:00 22.68000 01/19/2011 12:00:00 23.04000 01/19/2011 12:15:00 24.75000 01/19/2011 12:30:00 22.95000 01/19/2011 12:45:00 20.34000 01/19/2011 13:00:00 20.07000 01/19/2011 13:15:00 22.32000 01/19/2011 13:30:00 19.71000 01/19/2011 13:45:00 20.25000 01/19/2011 14:00:00 16.92000 01/19/2011 14:15:00 17.19000 01/19/2011 14:30:00 17.55000 01/19/2011 14:45:00 16.83000 01/19/2011 15:00:00 15.57000 01/19/2011 15:15:00 15.66000 01/19/2011 15:30:00 14.04000 01/19/2011 15:45:00 13.23000 01/19/2011 16:00:00 13.59000 01/19/2011 16:15:00 10.98000 01/19/2011 16:30:00 9.90000 01/19/2011 16:45:00 9.81000 01/19/2011 17:00:00 9.90000 01/19/2011 17:15:00 8.82000 01/19/2011 17:30:00 6.48000 01/19/2011 17:45:00 6.30000 01/19/2011 18:00:00 6.12000 01/19/2011 18:15:00 6.57000 01/19/2011 18:30:00 6.12000 01/19/2011 18:45:00 6.75000 01/19/2011 19:00:00 6.66000 01/19/2011 19:15:00 6.48000 01/19/2011 19:30:00 6.30000 01/19/2011 19:45:00 6.48000 01/19/2011 20:00:00 6.39000 01/19/2011 20:15:00 6.57000 01/19/2011 20:30:00 6.39000 01/19/2011 20:45:00 6.39000 01/19/2011 21:00:00 6.48000 01/19/2011 21:15:00 6.57000 01/19/2011 21:30:00 6.57000 01/19/2011 21:45:00 6.66000 01/19/2011 22:00:00 6.66000 01/19/2011 22:15:00 6.66000 01/19/2011 22:30:00 6.48000 01/19/2011 22:45:00 7.11000 01/19/2011 23:00:00 6.57000 01/19/2011 23:15:00 6.66000 01/19/2011 23:30:00 6.57000 01/19/2011 23:45:00 6.66000 01/20/2011 00:00:00 6.66000 01/20/2011 00:15:00 6.66000 01/20/2011 00:30:00 6.66000 01/20/2011 00:45:00 6.93000 01/20/2011 01:00:00 6.93000 01/20/2011 01:15:00 6.57000 01/20/2011 01:30:00 6.57000 01/20/2011 01:45:00 6.57000 01/20/2011 02:00:00 6.57000 01/20/2011 02:15:00 6.75000 01/20/2011 02:30:00 6.84000 01/20/2011 02:45:00 6.75000 01/20/2011 03:00:00 6.57000 01/20/2011 03:15:00 7.02000 01/20/2011 03:30:00 6.57000 01/20/2011 03:45:00 6.66000 01/20/2011 04:00:00 6.48000 01/20/2011 04:15:00 6.93000 01/20/2011 04:30:00 6.57000 01/20/2011 04:45:00 6.57000 01/20/2011 05:00:00 6.57000 01/20/2011 05:15:00 6.39000 01/20/2011 05:30:00 12.15000 01/20/2011 05:45:00 14.49000 01/20/2011 06:00:00 16.65000 01/20/2011 06:15:00 16.65000 01/20/2011 06:30:00 17.55000 01/20/2011 06:45:00 19.26000 01/20/2011 07:00:00 15.66000 01/20/2011 07:15:00 17.73000 01/20/2011 07:30:00 19.71000 01/20/2011 07:45:00 22.41000 01/20/2011 08:00:00 21.96000 01/20/2011 08:15:00 21.42000 01/20/2011 08:30:00 21.69000 01/20/2011 08:45:00 21.87000 01/20/2011 09:00:00 23.58000 01/20/2011 09:15:00 21.96000 01/20/2011 09:30:00 21.69000 01/20/2011 09:45:00 25.47000 01/20/2011 10:00:00 22.32000 01/20/2011 10:15:00 23.13000 01/20/2011 10:30:00 23.85000 01/20/2011 10:45:00 24.66000 01/20/2011 11:00:00 24.30000 01/20/2011 11:15:00 23.13000 01/20/2011 11:30:00 22.14000 01/20/2011 11:45:00 24.57000 01/20/2011 12:00:00 24.30000 01/20/2011 12:15:00 24.03000 01/20/2011 12:30:00 24.48000 01/20/2011 12:45:00 23.13000 01/20/2011 13:00:00 26.91000 01/20/2011 13:15:00 27.09000 01/20/2011 13:30:00 25.47000 01/20/2011 13:45:00 23.31000 01/20/2011 14:00:00 22.95000 01/20/2011 14:15:00 21.78000 01/20/2011 14:30:00 21.33000 01/20/2011 14:45:00 19.26000 01/20/2011 15:00:00 22.50000 01/20/2011 15:15:00 20.34000 01/20/2011 15:30:00 17.82000 01/20/2011 15:45:00 19.89000 01/20/2011 16:00:00 16.65000 01/20/2011 16:15:00 15.66000 01/20/2011 16:30:00 14.31000 01/20/2011 16:45:00 13.68000 01/20/2011 17:00:00 14.49000 01/20/2011 17:15:00 10.80000 01/20/2011 17:30:00 6.03000 01/20/2011 17:45:00 6.03000 01/20/2011 18:00:00 6.12000 01/20/2011 18:15:00 6.21000 01/20/2011 18:30:00 6.21000 01/20/2011 18:45:00 6.93000 01/20/2011 19:00:00 6.57000 01/20/2011 19:15:00 6.66000 01/20/2011 19:30:00 7.20000 01/20/2011 19:45:00 6.84000 01/20/2011 20:00:00 6.66000 01/20/2011 20:15:00 6.84000 01/20/2011 20:30:00 6.75000 01/20/2011 20:45:00 6.66000 01/20/2011 21:00:00 7.02000 01/20/2011 21:15:00 6.48000 01/20/2011 21:30:00 7.02000 01/20/2011 21:45:00 6.66000 01/20/2011 22:00:00 6.84000 01/20/2011 22:15:00 7.02000 01/20/2011 22:30:00 6.93000 01/20/2011 22:45:00 7.20000 01/20/2011 23:00:00 6.84000 01/20/2011 23:15:00 7.38000 01/20/2011 23:30:00 7.11000 01/20/2011 23:45:00 7.20000 01/21/2011 00:00:00 6.75000 01/21/2011 00:15:00 7.11000 01/21/2011 00:30:00 7.20000 01/21/2011 00:45:00 7.20000 01/21/2011 01:00:00 7.20000 01/21/2011 01:15:00 7.02000 01/21/2011 01:30:00 6.84000 01/21/2011 01:45:00 7.02000 01/21/2011 02:00:00 6.93000 01/21/2011 02:15:00 7.02000 01/21/2011 02:30:00 6.84000 01/21/2011 02:45:00 6.84000 01/21/2011 03:00:00 7.11000 01/21/2011 03:15:00 7.11000 01/21/2011 03:30:00 7.65000 01/21/2011 03:45:00 6.66000 01/21/2011 04:00:00 7.11000 01/21/2011 04:15:00 6.57000 01/21/2011 04:30:00 7.20000 01/21/2011 04:45:00 6.66000 01/21/2011 05:00:00 7.11000 01/21/2011 05:15:00 7.29000 01/21/2011 05:30:00 12.69000 01/21/2011 05:45:00 16.56000 01/21/2011 06:00:00 19.35000 01/21/2011 06:15:00 20.43000 01/21/2011 06:30:00 19.35000 01/21/2011 06:45:00 23.04000 01/21/2011 07:00:00 23.67000 01/21/2011 07:15:00 21.87000 01/21/2011 07:30:00 24.75000 01/21/2011 07:45:00 26.10000 01/21/2011 08:00:00 28.44000 01/21/2011 08:15:00 29.52000 01/21/2011 08:30:00 29.70000 01/21/2011 08:45:00 28.08000 01/21/2011 09:00:00 30.42000 01/21/2011 09:15:00 28.98000 01/21/2011 09:30:00 27.36000 01/21/2011 09:45:00 27.45000 01/21/2011 10:00:00 29.25000 01/21/2011 10:15:00 30.69000 01/21/2011 10:30:00 29.07000 01/21/2011 10:45:00 29.16000 01/21/2011 11:00:00 25.38000 01/21/2011 11:15:00 26.01000 01/21/2011 11:30:00 26.46000 01/21/2011 11:45:00 23.49000 01/21/2011 12:00:00 23.94000 01/21/2011 12:15:00 24.48000 01/21/2011 12:30:00 21.33000 01/21/2011 12:45:00 19.98000 01/21/2011 13:00:00 24.48000 01/21/2011 13:15:00 25.65000 01/21/2011 13:30:00 24.93000 01/21/2011 13:45:00 22.59000 01/21/2011 14:00:00 20.70000 01/21/2011 14:15:00 21.87000 01/21/2011 14:30:00 20.43000 01/21/2011 14:45:00 19.62000 01/21/2011 15:00:00 20.25000 01/21/2011 15:15:00 18.81000 01/21/2011 15:30:00 18.72000 01/21/2011 15:45:00 17.37000 01/21/2011 16:00:00 14.94000 01/21/2011 16:15:00 12.69000 01/21/2011 16:30:00 12.24000 01/21/2011 16:45:00 12.15000 01/21/2011 17:00:00 14.13000 01/21/2011 17:15:00 10.71000 01/21/2011 17:30:00 6.75000 01/21/2011 17:45:00 6.75000 01/21/2011 18:00:00 6.21000 01/21/2011 18:15:00 6.39000 01/21/2011 18:30:00 6.48000 01/21/2011 18:45:00 7.02000 01/21/2011 19:00:00 6.75000 01/21/2011 19:15:00 6.84000 01/21/2011 19:30:00 7.11000 01/21/2011 19:45:00 7.20000 01/21/2011 20:00:00 7.38000 01/21/2011 20:15:00 6.84000 01/21/2011 20:30:00 7.38000 01/21/2011 20:45:00 7.20000 01/21/2011 21:00:00 7.29000 01/21/2011 21:15:00 7.38000 01/21/2011 21:30:00 7.65000 01/21/2011 21:45:00 7.02000 01/21/2011 22:00:00 7.29000 01/21/2011 22:15:00 7.38000 01/21/2011 22:30:00 7.38000 01/21/2011 22:45:00 7.47000 01/21/2011 23:00:00 7.47000 01/21/2011 23:15:00 7.56000 01/21/2011 23:30:00 7.20000 01/21/2011 23:45:00 7.47000 01/22/2011 00:00:00 7.74000 01/22/2011 00:15:00 8.01000 01/22/2011 00:30:00 7.29000 01/22/2011 00:45:00 7.83000 01/22/2011 01:00:00 7.74000 01/22/2011 01:15:00 8.10000 01/22/2011 01:30:00 7.47000 01/22/2011 01:45:00 7.29000 01/22/2011 02:00:00 7.38000 01/22/2011 02:15:00 7.47000 01/22/2011 02:30:00 7.38000 01/22/2011 02:45:00 7.56000 01/22/2011 03:00:00 7.47000 01/22/2011 03:15:00 7.29000 01/22/2011 03:30:00 7.56000 01/22/2011 03:45:00 7.38000 01/22/2011 04:00:00 7.47000 01/22/2011 04:15:00 7.47000 01/22/2011 04:30:00 7.38000 01/22/2011 04:45:00 7.38000 01/22/2011 05:00:00 7.92000 01/22/2011 05:15:00 7.38000 01/22/2011 05:30:00 7.29000 01/22/2011 05:45:00 7.47000 01/22/2011 06:00:00 7.38000 01/22/2011 06:15:00 7.47000 01/22/2011 06:30:00 7.56000 01/22/2011 06:45:00 7.65000 01/22/2011 07:00:00 7.74000 01/22/2011 07:15:00 7.20000 01/22/2011 07:30:00 7.38000 01/22/2011 07:45:00 13.32000 01/22/2011 08:00:00 22.14000 01/22/2011 08:15:00 21.96000 01/22/2011 08:30:00 20.97000 01/22/2011 08:45:00 18.90000 01/22/2011 09:00:00 17.46000 01/22/2011 09:15:00 16.83000 01/22/2011 09:30:00 16.02000 01/22/2011 09:45:00 18.36000 01/22/2011 10:00:00 16.20000 01/22/2011 10:15:00 15.75000 01/22/2011 10:30:00 16.20000 01/22/2011 10:45:00 14.22000 01/22/2011 11:00:00 13.86000 01/22/2011 11:15:00 15.48000 01/22/2011 11:30:00 13.68000 01/22/2011 11:45:00 14.04000 01/22/2011 12:00:00 14.58000 01/22/2011 12:15:00 10.62000 01/22/2011 12:30:00 12.06000 01/22/2011 12:45:00 12.96000 01/22/2011 13:00:00 12.60000 01/22/2011 13:15:00 13.68000 01/22/2011 13:30:00 14.67000 01/22/2011 13:45:00 12.24000 01/22/2011 14:00:00 11.70000 01/22/2011 14:15:00 12.87000 01/22/2011 14:30:00 9.90000 01/22/2011 14:45:00 10.98000 01/22/2011 15:00:00 12.51000 01/22/2011 15:15:00 11.79000 01/22/2011 15:30:00 12.78000 01/22/2011 15:45:00 12.60000 01/22/2011 16:00:00 10.62000 01/22/2011 16:15:00 9.54000 01/22/2011 16:30:00 5.94000 01/22/2011 16:45:00 5.85000 01/22/2011 17:00:00 6.03000 01/22/2011 17:15:00 5.94000 01/22/2011 17:30:00 5.94000 01/22/2011 17:45:00 6.12000 01/22/2011 18:00:00 6.03000 01/22/2011 18:15:00 6.12000 01/22/2011 18:30:00 6.39000 01/22/2011 18:45:00 6.75000 01/22/2011 19:00:00 6.48000 01/22/2011 19:15:00 6.66000 01/22/2011 19:30:00 6.66000 01/22/2011 19:45:00 6.57000 01/22/2011 20:00:00 6.39000 01/22/2011 20:15:00 7.20000 01/22/2011 20:30:00 6.75000 01/22/2011 20:45:00 6.66000 01/22/2011 21:00:00 6.66000 01/22/2011 21:15:00 6.57000 01/22/2011 21:30:00 6.84000 01/22/2011 21:45:00 6.57000 01/22/2011 22:00:00 6.66000 01/22/2011 22:15:00 6.66000 01/22/2011 22:30:00 6.84000 01/22/2011 22:45:00 6.84000 01/22/2011 23:00:00 7.02000 01/22/2011 23:15:00 6.66000 01/22/2011 23:30:00 6.84000 01/22/2011 23:45:00 7.02000 01/23/2011 00:00:00 7.20000 01/23/2011 00:15:00 7.11000 01/23/2011 00:30:00 7.20000 01/23/2011 00:45:00 7.11000 01/23/2011 01:00:00 7.11000 01/23/2011 01:15:00 6.75000 01/23/2011 01:30:00 7.11000 01/23/2011 01:45:00 6.66000 01/23/2011 02:00:00 6.75000 01/23/2011 02:15:00 7.20000 01/23/2011 02:30:00 6.66000 01/23/2011 02:45:00 7.11000 01/23/2011 03:00:00 6.84000 01/23/2011 03:15:00 6.84000 01/23/2011 03:30:00 7.02000 01/23/2011 03:45:00 7.29000 01/23/2011 04:00:00 7.02000 01/23/2011 04:15:00 7.02000 01/23/2011 04:30:00 6.93000 01/23/2011 04:45:00 7.47000 01/23/2011 05:00:00 6.84000 01/23/2011 05:15:00 7.02000 01/23/2011 05:30:00 6.66000 01/23/2011 05:45:00 6.93000 01/23/2011 06:00:00 7.02000 01/23/2011 06:15:00 7.20000 01/23/2011 06:30:00 7.11000 01/23/2011 06:45:00 7.20000 01/23/2011 07:00:00 7.02000 01/23/2011 07:15:00 6.93000 01/23/2011 07:30:00 7.29000 01/23/2011 07:45:00 7.20000 01/23/2011 08:00:00 6.57000 01/23/2011 08:15:00 6.39000 01/23/2011 08:30:00 6.30000 01/23/2011 08:45:00 6.39000 01/23/2011 09:00:00 6.03000 01/23/2011 09:15:00 6.30000 01/23/2011 09:30:00 6.30000 01/23/2011 09:45:00 6.39000 01/23/2011 10:00:00 6.03000 01/23/2011 10:15:00 6.03000 01/23/2011 10:30:00 6.12000 01/23/2011 10:45:00 6.30000 01/23/2011 11:00:00 6.03000 01/23/2011 11:15:00 6.12000 01/23/2011 11:30:00 6.30000 01/23/2011 11:45:00 6.21000 01/23/2011 12:00:00 6.21000 01/23/2011 12:15:00 6.12000 01/23/2011 12:30:00 5.85000 01/23/2011 12:45:00 5.94000 01/23/2011 13:00:00 5.94000 01/23/2011 13:15:00 5.85000 01/23/2011 13:30:00 6.48000 01/23/2011 13:45:00 6.75000 01/23/2011 14:00:00 5.94000 01/23/2011 14:15:00 5.85000 01/23/2011 14:30:00 6.03000 01/23/2011 14:45:00 6.03000 01/23/2011 15:00:00 5.94000 01/23/2011 15:15:00 5.85000 01/23/2011 15:30:00 5.94000 01/23/2011 15:45:00 6.30000 01/23/2011 16:00:00 5.94000 01/23/2011 16:15:00 5.94000 01/23/2011 16:30:00 5.94000 01/23/2011 16:45:00 6.30000 01/23/2011 17:00:00 6.12000 01/23/2011 17:15:00 5.85000 01/23/2011 17:30:00 6.12000 01/23/2011 17:45:00 6.21000 01/23/2011 18:00:00 6.12000 01/23/2011 18:15:00 6.21000 01/23/2011 18:30:00 6.48000 01/23/2011 18:45:00 6.84000 01/23/2011 19:00:00 6.93000 01/23/2011 19:15:00 7.02000 01/23/2011 19:30:00 6.84000 01/23/2011 19:45:00 7.29000 01/23/2011 20:00:00 6.84000 01/23/2011 20:15:00 6.75000 01/23/2011 20:30:00 6.93000 01/23/2011 20:45:00 6.93000 01/23/2011 21:00:00 6.57000 01/23/2011 21:15:00 7.02000 01/23/2011 21:30:00 7.02000 01/23/2011 21:45:00 6.57000 01/23/2011 22:00:00 6.75000 01/23/2011 22:15:00 7.11000 01/23/2011 22:30:00 7.20000 01/23/2011 22:45:00 6.75000 01/23/2011 23:00:00 7.02000 01/23/2011 23:15:00 7.29000 01/23/2011 23:30:00 7.20000 01/23/2011 23:45:00 7.56000 01/24/2011 00:00:00 7.29000 01/24/2011 00:15:00 7.20000 01/24/2011 00:30:00 7.47000 01/24/2011 00:45:00 7.47000 01/24/2011 01:00:00 7.02000 01/24/2011 01:15:00 7.29000 01/24/2011 01:30:00 7.11000 01/24/2011 01:45:00 7.02000 01/24/2011 02:00:00 7.38000 01/24/2011 02:15:00 6.84000 01/24/2011 02:30:00 7.20000 01/24/2011 02:45:00 6.93000 01/24/2011 03:00:00 7.29000 01/24/2011 03:15:00 7.29000 01/24/2011 03:30:00 7.56000 01/24/2011 03:45:00 7.11000 01/24/2011 04:00:00 7.20000 01/24/2011 04:15:00 7.02000 01/24/2011 04:30:00 7.29000 01/24/2011 04:45:00 6.93000 01/24/2011 05:00:00 7.29000 01/24/2011 05:15:00 7.38000 01/24/2011 05:30:00 12.33000 01/24/2011 05:45:00 16.02000 01/24/2011 06:00:00 20.16000 01/24/2011 06:15:00 21.51000 01/24/2011 06:30:00 20.34000 01/24/2011 06:45:00 24.66000 01/24/2011 07:00:00 23.85000 01/24/2011 07:15:00 22.59000 01/24/2011 07:30:00 25.47000 01/24/2011 07:45:00 28.17000 01/24/2011 08:00:00 30.42000 01/24/2011 08:15:00 29.52000 01/24/2011 08:30:00 28.26000 01/24/2011 08:45:00 29.43000 01/24/2011 09:00:00 27.63000 01/24/2011 09:15:00 25.92000 01/24/2011 09:30:00 25.11000 01/24/2011 09:45:00 27.00000 01/24/2011 10:00:00 29.61000 01/24/2011 10:15:00 26.28000 01/24/2011 10:30:00 24.66000 01/24/2011 10:45:00 32.94000 01/24/2011 11:00:00 25.38000 01/24/2011 11:15:00 27.27000 01/24/2011 11:30:00 25.29000 01/24/2011 11:45:00 27.27000 01/24/2011 12:00:00 22.77000 01/24/2011 12:15:00 30.87000 01/24/2011 12:30:00 29.07000 01/24/2011 12:45:00 21.24000 01/24/2011 13:00:00 22.41000 01/24/2011 13:15:00 23.31000 01/24/2011 13:30:00 24.03000 01/24/2011 13:45:00 22.05000 01/24/2011 14:00:00 20.79000 01/24/2011 14:15:00 18.90000 01/24/2011 14:30:00 18.45000 01/24/2011 14:45:00 20.52000 01/24/2011 15:00:00 19.53000 01/24/2011 15:15:00 19.89000 01/24/2011 15:30:00 17.46000 01/24/2011 15:45:00 15.66000 01/24/2011 16:00:00 13.32000 01/24/2011 16:15:00 13.59000 01/24/2011 16:30:00 14.76000 01/24/2011 16:45:00 12.15000 01/24/2011 17:00:00 12.42000 01/24/2011 17:15:00 10.35000 01/24/2011 17:30:00 6.39000 01/24/2011 17:45:00 6.30000 01/24/2011 18:00:00 6.39000 01/24/2011 18:15:00 6.39000 01/24/2011 18:30:00 6.57000 01/24/2011 18:45:00 7.02000 01/24/2011 19:00:00 6.84000 01/24/2011 19:15:00 6.84000 01/24/2011 19:30:00 6.66000 01/24/2011 19:45:00 6.75000 01/24/2011 20:00:00 6.93000 01/24/2011 20:15:00 6.84000 01/24/2011 20:30:00 6.93000 01/24/2011 20:45:00 7.20000 01/24/2011 21:00:00 6.93000 01/24/2011 21:15:00 7.20000 01/24/2011 21:30:00 6.75000 01/24/2011 21:45:00 7.29000 01/24/2011 22:00:00 7.20000 01/24/2011 22:15:00 7.02000 01/24/2011 22:30:00 7.20000 01/24/2011 22:45:00 7.11000 01/24/2011 23:00:00 7.02000 01/24/2011 23:15:00 7.29000 01/24/2011 23:30:00 7.20000 01/24/2011 23:45:00 7.47000 01/25/2011 00:00:00 7.11000 01/25/2011 00:15:00 7.20000 01/25/2011 00:30:00 7.74000 01/25/2011 00:45:00 7.74000 01/25/2011 01:00:00 7.56000 01/25/2011 01:15:00 7.29000 01/25/2011 01:30:00 7.38000 01/25/2011 01:45:00 7.11000 01/25/2011 02:00:00 7.29000 01/25/2011 02:15:00 7.29000 01/25/2011 02:30:00 7.29000 01/25/2011 02:45:00 7.29000 01/25/2011 03:00:00 7.47000 01/25/2011 03:15:00 7.29000 01/25/2011 03:30:00 7.56000 01/25/2011 03:45:00 7.38000 01/25/2011 04:00:00 7.56000 01/25/2011 04:15:00 7.56000 01/25/2011 04:30:00 7.20000 01/25/2011 04:45:00 7.65000 01/25/2011 05:00:00 7.20000 01/25/2011 05:15:00 7.29000 01/25/2011 05:30:00 13.23000 01/25/2011 05:45:00 15.84000 01/25/2011 06:00:00 19.26000 01/25/2011 06:15:00 19.98000 01/25/2011 06:30:00 19.08000 01/25/2011 06:45:00 21.33000 01/25/2011 07:00:00 24.30000 01/25/2011 07:15:00 21.78000 01/25/2011 07:30:00 24.03000 01/25/2011 07:45:00 26.37000 01/25/2011 08:00:00 27.45000 01/25/2011 08:15:00 29.16000 01/25/2011 08:30:00 25.74000 01/25/2011 08:45:00 25.29000 01/25/2011 09:00:00 29.43000 01/25/2011 09:15:00 28.89000 01/25/2011 09:30:00 29.43000 01/25/2011 09:45:00 25.56000 01/25/2011 10:00:00 26.19000 01/25/2011 10:15:00 26.64000 01/25/2011 10:30:00 25.02000 01/25/2011 10:45:00 25.92000 01/25/2011 11:00:00 26.82000 01/25/2011 11:15:00 24.21000 01/25/2011 11:30:00 22.95000 01/25/2011 11:45:00 27.90000 01/25/2011 12:00:00 21.24000 01/25/2011 12:15:00 29.25000 01/25/2011 12:30:00 25.29000 01/25/2011 12:45:00 22.95000 01/25/2011 13:00:00 21.06000 01/25/2011 13:15:00 21.42000 01/25/2011 13:30:00 19.71000 01/25/2011 13:45:00 20.61000 01/25/2011 14:00:00 20.43000 01/25/2011 14:15:00 20.70000 01/25/2011 14:30:00 19.26000 01/25/2011 14:45:00 15.57000 01/25/2011 15:00:00 15.93000 01/25/2011 15:15:00 15.48000 01/25/2011 15:30:00 16.20000 01/25/2011 15:45:00 14.76000 01/25/2011 16:00:00 12.51000 01/25/2011 16:15:00 11.61000 01/25/2011 16:30:00 12.51000 01/25/2011 16:45:00 11.52000 01/25/2011 17:00:00 11.70000 01/25/2011 17:15:00 11.34000 01/25/2011 17:30:00 8.73000 01/25/2011 17:45:00 8.10000 01/25/2011 18:00:00 7.20000 01/25/2011 18:15:00 7.02000 01/25/2011 18:30:00 7.38000 01/25/2011 18:45:00 7.83000 01/25/2011 19:00:00 7.92000 01/25/2011 19:15:00 7.65000 01/25/2011 19:30:00 7.29000 01/25/2011 19:45:00 7.56000 01/25/2011 20:00:00 7.38000 01/25/2011 20:15:00 7.20000 01/25/2011 20:30:00 6.84000 01/25/2011 20:45:00 6.93000 01/25/2011 21:00:00 6.84000 01/25/2011 21:15:00 6.75000 01/25/2011 21:30:00 7.02000 01/25/2011 21:45:00 7.02000 01/25/2011 22:00:00 6.93000 01/25/2011 22:15:00 6.84000 01/25/2011 22:30:00 7.29000 01/25/2011 22:45:00 6.93000 01/25/2011 23:00:00 7.74000 01/25/2011 23:15:00 6.93000 01/25/2011 23:30:00 7.02000 01/25/2011 23:45:00 7.20000 01/26/2011 00:00:00 7.02000 01/26/2011 00:15:00 7.11000 01/26/2011 00:30:00 7.47000 01/26/2011 00:45:00 7.56000 01/26/2011 01:00:00 7.47000 01/26/2011 01:15:00 6.93000 01/26/2011 01:30:00 7.11000 01/26/2011 01:45:00 7.38000 01/26/2011 02:00:00 6.84000 01/26/2011 02:15:00 7.11000 01/26/2011 02:30:00 7.20000 01/26/2011 02:45:00 7.20000 01/26/2011 03:00:00 7.38000 01/26/2011 03:15:00 6.84000 01/26/2011 03:30:00 7.02000 01/26/2011 03:45:00 7.38000 01/26/2011 04:00:00 7.11000 01/26/2011 04:15:00 7.11000 01/26/2011 04:30:00 7.11000 01/26/2011 04:45:00 6.84000 01/26/2011 05:00:00 7.38000 01/26/2011 05:15:00 7.02000 01/26/2011 05:30:00 12.96000 01/26/2011 05:45:00 15.84000 01/26/2011 06:00:00 18.54000 01/26/2011 06:15:00 17.28000 01/26/2011 06:30:00 16.83000 01/26/2011 06:45:00 21.06000 01/26/2011 07:00:00 21.60000 01/26/2011 07:15:00 18.18000 01/26/2011 07:30:00 23.76000 01/26/2011 07:45:00 24.57000 01/26/2011 08:00:00 25.65000 01/26/2011 08:15:00 27.00000 01/26/2011 08:30:00 23.85000 01/26/2011 08:45:00 21.78000 01/26/2011 09:00:00 26.01000 01/26/2011 09:15:00 26.19000 01/26/2011 09:30:00 26.73000 01/26/2011 09:45:00 21.69000 01/26/2011 10:00:00 24.57000 01/26/2011 10:15:00 23.58000 01/26/2011 10:30:00 22.59000 01/26/2011 10:45:00 24.12000 01/26/2011 11:00:00 22.05000 01/26/2011 11:15:00 20.88000 01/26/2011 11:30:00 19.98000 01/26/2011 11:45:00 23.85000 01/26/2011 12:00:00 19.71000 01/26/2011 12:15:00 25.38000 01/26/2011 12:30:00 25.11000 01/26/2011 12:45:00 22.23000 01/26/2011 13:00:00 19.62000 01/26/2011 13:15:00 18.81000 01/26/2011 13:30:00 18.99000 01/26/2011 13:45:00 21.51000 01/26/2011 14:00:00 17.19000 01/26/2011 14:15:00 16.56000 01/26/2011 14:30:00 16.38000 01/26/2011 14:45:00 15.12000 01/26/2011 15:00:00 15.57000 01/26/2011 15:15:00 14.67000 01/26/2011 15:30:00 15.66000 01/26/2011 15:45:00 12.96000 01/26/2011 16:00:00 10.53000 01/26/2011 16:15:00 9.27000 01/26/2011 16:30:00 10.35000 01/26/2011 16:45:00 10.17000 01/26/2011 17:00:00 11.07000 01/26/2011 17:15:00 9.81000 01/26/2011 17:30:00 6.48000 01/26/2011 17:45:00 6.39000 01/26/2011 18:00:00 6.39000 01/26/2011 18:15:00 6.48000 01/26/2011 18:30:00 6.57000 01/26/2011 18:45:00 7.11000 01/26/2011 19:00:00 7.20000 01/26/2011 19:15:00 6.93000 01/26/2011 19:30:00 6.84000 01/26/2011 19:45:00 6.75000 01/26/2011 20:00:00 6.93000 01/26/2011 20:15:00 6.75000 01/26/2011 20:30:00 7.02000 01/26/2011 20:45:00 7.02000 01/26/2011 21:00:00 6.93000 01/26/2011 21:15:00 6.93000 01/26/2011 21:30:00 6.93000 01/26/2011 21:45:00 7.02000 01/26/2011 22:00:00 7.11000 01/26/2011 22:15:00 7.11000 01/26/2011 22:30:00 7.02000 01/26/2011 22:45:00 7.20000 01/26/2011 23:00:00 6.84000 01/26/2011 23:15:00 6.93000 01/26/2011 23:30:00 6.84000 01/26/2011 23:45:00 7.20000 01/27/2011 00:00:00 6.84000 01/27/2011 00:15:00 6.93000 01/27/2011 00:30:00 6.93000 01/27/2011 00:45:00 7.65000 01/27/2011 01:00:00 7.29000 01/27/2011 01:15:00 6.93000 01/27/2011 01:30:00 6.75000 01/27/2011 01:45:00 6.93000 01/27/2011 02:00:00 7.11000 01/27/2011 02:15:00 6.75000 01/27/2011 02:30:00 7.11000 01/27/2011 02:45:00 7.20000 01/27/2011 03:00:00 6.84000 01/27/2011 03:15:00 6.75000 01/27/2011 03:30:00 7.20000 01/27/2011 03:45:00 6.84000 01/27/2011 04:00:00 6.93000 01/27/2011 04:15:00 6.84000 01/27/2011 04:30:00 6.93000 01/27/2011 04:45:00 6.75000 01/27/2011 05:00:00 6.75000 01/27/2011 05:15:00 6.93000 01/27/2011 05:30:00 12.60000 01/27/2011 05:45:00 15.66000 01/27/2011 06:00:00 18.36000 01/27/2011 06:15:00 17.46000 01/27/2011 06:30:00 18.09000 01/27/2011 06:45:00 20.16000 01/27/2011 07:00:00 18.72000 01/27/2011 07:15:00 18.81000 01/27/2011 07:30:00 21.78000 01/27/2011 07:45:00 23.85000 01/27/2011 08:00:00 24.21000 01/27/2011 08:15:00 26.82000 01/27/2011 08:30:00 23.67000 01/27/2011 08:45:00 20.97000 01/27/2011 09:00:00 25.65000 01/27/2011 09:15:00 27.36000 01/27/2011 09:30:00 20.61000 01/27/2011 09:45:00 20.61000 01/27/2011 10:00:00 22.59000 01/27/2011 10:15:00 22.86000 01/27/2011 10:30:00 23.04000 01/27/2011 10:45:00 22.32000 01/27/2011 11:00:00 21.42000 01/27/2011 11:15:00 24.12000 01/27/2011 11:30:00 22.05000 01/27/2011 11:45:00 20.52000 01/27/2011 12:00:00 20.25000 01/27/2011 12:15:00 18.63000 01/27/2011 12:30:00 23.49000 01/27/2011 12:45:00 17.46000 01/27/2011 13:00:00 22.32000 01/27/2011 13:15:00 19.53000 01/27/2011 13:30:00 17.37000 01/27/2011 13:45:00 18.99000 01/27/2011 14:00:00 20.88000 01/27/2011 14:15:00 19.80000 01/27/2011 14:30:00 17.10000 01/27/2011 14:45:00 16.20000 01/27/2011 15:00:00 15.12000 01/27/2011 15:15:00 14.40000 01/27/2011 15:30:00 13.14000 01/27/2011 15:45:00 12.51000 01/27/2011 16:00:00 10.53000 01/27/2011 16:15:00 8.91000 01/27/2011 16:30:00 8.82000 01/27/2011 16:45:00 8.91000 01/27/2011 17:00:00 9.09000 01/27/2011 17:15:00 8.01000 01/27/2011 17:30:00 6.39000 01/27/2011 17:45:00 6.93000 01/27/2011 18:00:00 6.57000 01/27/2011 18:15:00 6.57000 01/27/2011 18:30:00 6.57000 01/27/2011 18:45:00 7.29000 01/27/2011 19:00:00 7.02000 01/27/2011 19:15:00 7.02000 01/27/2011 19:30:00 7.02000 01/27/2011 19:45:00 6.93000 01/27/2011 20:00:00 6.93000 01/27/2011 20:15:00 7.02000 01/27/2011 20:30:00 7.11000 01/27/2011 20:45:00 6.93000 01/27/2011 21:00:00 7.11000 01/27/2011 21:15:00 7.11000 01/27/2011 21:30:00 6.84000 01/27/2011 21:45:00 6.84000 01/27/2011 22:00:00 7.02000 01/27/2011 22:15:00 7.11000 01/27/2011 22:30:00 6.84000 01/27/2011 22:45:00 7.20000 01/27/2011 23:00:00 7.02000 01/27/2011 23:15:00 6.93000 01/27/2011 23:30:00 7.11000 01/27/2011 23:45:00 7.11000 01/28/2011 00:00:00 7.02000 01/28/2011 00:15:00 6.84000 01/28/2011 00:30:00 7.29000 01/28/2011 00:45:00 7.29000 01/28/2011 01:00:00 7.38000 01/28/2011 01:15:00 6.84000 01/28/2011 01:30:00 7.29000 01/28/2011 01:45:00 7.11000 01/28/2011 02:00:00 6.93000 01/28/2011 02:15:00 7.38000 01/28/2011 02:30:00 6.84000 01/28/2011 02:45:00 6.93000 01/28/2011 03:00:00 6.93000 01/28/2011 03:15:00 6.84000 01/28/2011 03:30:00 6.84000 01/28/2011 03:45:00 6.93000 01/28/2011 04:00:00 6.84000 01/28/2011 04:15:00 7.02000 01/28/2011 04:30:00 6.93000 01/28/2011 04:45:00 6.93000 01/28/2011 05:00:00 6.93000 01/28/2011 05:15:00 6.93000 01/28/2011 05:30:00 12.06000 01/28/2011 05:45:00 14.13000 01/28/2011 06:00:00 15.75000 01/28/2011 06:15:00 16.65000 01/28/2011 06:30:00 20.34000 01/28/2011 06:45:00 19.44000 01/28/2011 07:00:00 14.76000 01/28/2011 07:15:00 16.47000 01/28/2011 07:30:00 19.89000 01/28/2011 07:45:00 20.52000 01/28/2011 08:00:00 22.14000 01/28/2011 08:15:00 23.67000 01/28/2011 08:30:00 23.04000 01/28/2011 08:45:00 24.03000 01/28/2011 09:00:00 22.14000 01/28/2011 09:15:00 25.20000 01/28/2011 09:30:00 24.57000 01/28/2011 09:45:00 21.33000 01/28/2011 10:00:00 19.08000 01/28/2011 10:15:00 19.35000 01/28/2011 10:30:00 19.89000 01/28/2011 10:45:00 19.44000 01/28/2011 11:00:00 19.26000 01/28/2011 11:15:00 19.53000 01/28/2011 11:30:00 18.18000 01/28/2011 11:45:00 18.18000 01/28/2011 12:00:00 24.12000 01/28/2011 12:15:00 17.82000 01/28/2011 12:30:00 20.43000 01/28/2011 12:45:00 19.26000 01/28/2011 13:00:00 21.96000 01/28/2011 13:15:00 21.69000 01/28/2011 13:30:00 20.52000 01/28/2011 13:45:00 20.70000 01/28/2011 14:00:00 20.25000 01/28/2011 14:15:00 17.73000 01/28/2011 14:30:00 15.66000 01/28/2011 14:45:00 15.75000 01/28/2011 15:00:00 15.66000 01/28/2011 15:15:00 15.21000 01/28/2011 15:30:00 15.39000 01/28/2011 15:45:00 12.15000 01/28/2011 16:00:00 9.09000 01/28/2011 16:15:00 8.46000 01/28/2011 16:30:00 8.46000 01/28/2011 16:45:00 8.55000 01/28/2011 17:00:00 9.09000 01/28/2011 17:15:00 8.10000 01/28/2011 17:30:00 6.21000 01/28/2011 17:45:00 6.12000 01/28/2011 18:00:00 6.21000 01/28/2011 18:15:00 6.48000 01/28/2011 18:30:00 6.30000 01/28/2011 18:45:00 6.84000 01/28/2011 19:00:00 6.75000 01/28/2011 19:15:00 6.39000 01/28/2011 19:30:00 6.48000 01/28/2011 19:45:00 6.48000 01/28/2011 20:00:00 6.57000 01/28/2011 20:15:00 6.39000 01/28/2011 20:30:00 6.48000 01/28/2011 20:45:00 6.57000 01/28/2011 21:00:00 6.66000 01/28/2011 21:15:00 6.48000 01/28/2011 21:30:00 6.48000 01/28/2011 21:45:00 6.48000 01/28/2011 22:00:00 6.93000 01/28/2011 22:15:00 6.75000 01/28/2011 22:30:00 6.84000 01/28/2011 22:45:00 7.11000 01/28/2011 23:00:00 6.57000 01/28/2011 23:15:00 6.75000 01/28/2011 23:30:00 6.48000 01/28/2011 23:45:00 6.66000 01/29/2011 00:00:00 6.57000 01/29/2011 00:15:00 6.66000 01/29/2011 00:30:00 6.75000 01/29/2011 00:45:00 6.93000 01/29/2011 01:00:00 6.84000 01/29/2011 01:15:00 6.66000 01/29/2011 01:30:00 6.57000 01/29/2011 01:45:00 6.66000 01/29/2011 02:00:00 6.57000 01/29/2011 02:15:00 6.66000 01/29/2011 02:30:00 6.48000 01/29/2011 02:45:00 6.75000 01/29/2011 03:00:00 7.11000 01/29/2011 03:15:00 6.75000 01/29/2011 03:30:00 6.48000 01/29/2011 03:45:00 6.93000 01/29/2011 04:00:00 6.57000 01/29/2011 04:15:00 6.66000 01/29/2011 04:30:00 6.66000 01/29/2011 04:45:00 6.75000 01/29/2011 05:00:00 6.66000 01/29/2011 05:15:00 6.66000 01/29/2011 05:30:00 6.66000 01/29/2011 05:45:00 6.66000 01/29/2011 06:00:00 6.48000 01/29/2011 06:15:00 6.93000 01/29/2011 06:30:00 7.02000 01/29/2011 06:45:00 6.93000 01/29/2011 07:00:00 6.75000 01/29/2011 07:15:00 7.02000 01/29/2011 07:30:00 6.93000 01/29/2011 07:45:00 11.88000 01/29/2011 08:00:00 18.54000 01/29/2011 08:15:00 15.21000 01/29/2011 08:30:00 13.14000 01/29/2011 08:45:00 10.89000 01/29/2011 09:00:00 11.25000 01/29/2011 09:15:00 10.17000 01/29/2011 09:30:00 11.79000 01/29/2011 09:45:00 11.43000 01/29/2011 10:00:00 9.81000 01/29/2011 10:15:00 11.07000 01/29/2011 10:30:00 9.18000 01/29/2011 10:45:00 11.43000 01/29/2011 11:00:00 10.08000 01/29/2011 11:15:00 10.35000 01/29/2011 11:30:00 8.73000 01/29/2011 11:45:00 9.63000 01/29/2011 12:00:00 10.35000 01/29/2011 12:15:00 8.91000 01/29/2011 12:30:00 9.27000 01/29/2011 12:45:00 9.45000 01/29/2011 13:00:00 8.73000 01/29/2011 13:15:00 8.73000 01/29/2011 13:30:00 8.46000 01/29/2011 13:45:00 8.37000 01/29/2011 14:00:00 8.55000 01/29/2011 14:15:00 8.19000 01/29/2011 14:30:00 8.01000 01/29/2011 14:45:00 8.91000 01/29/2011 15:00:00 7.92000 01/29/2011 15:15:00 8.19000 01/29/2011 15:30:00 9.00000 01/29/2011 15:45:00 8.82000 01/29/2011 16:00:00 7.38000 01/29/2011 16:15:00 6.93000 01/29/2011 16:30:00 5.94000 01/29/2011 16:45:00 6.48000 01/29/2011 17:00:00 6.03000 01/29/2011 17:15:00 6.03000 01/29/2011 17:30:00 6.03000 01/29/2011 17:45:00 5.94000 01/29/2011 18:00:00 5.94000 01/29/2011 18:15:00 6.39000 01/29/2011 18:30:00 6.39000 01/29/2011 18:45:00 6.84000 01/29/2011 19:00:00 6.75000 01/29/2011 19:15:00 6.93000 01/29/2011 19:30:00 6.66000 01/29/2011 19:45:00 6.57000 01/29/2011 20:00:00 6.57000 01/29/2011 20:15:00 6.57000 01/29/2011 20:30:00 6.57000 01/29/2011 20:45:00 6.57000 01/29/2011 21:00:00 6.75000 01/29/2011 21:15:00 6.57000 01/29/2011 21:30:00 7.02000 01/29/2011 21:45:00 6.84000 01/29/2011 22:00:00 6.66000 01/29/2011 22:15:00 6.48000 01/29/2011 22:30:00 6.75000 01/29/2011 22:45:00 6.66000 01/29/2011 23:00:00 6.66000 01/29/2011 23:15:00 6.66000 01/29/2011 23:30:00 6.66000 01/29/2011 23:45:00 6.75000 01/30/2011 00:00:00 6.75000 01/30/2011 00:15:00 6.66000 01/30/2011 00:30:00 7.02000 01/30/2011 00:45:00 7.20000 01/30/2011 01:00:00 7.38000 01/30/2011 01:15:00 6.84000 01/30/2011 01:30:00 7.11000 01/30/2011 01:45:00 6.93000 01/30/2011 02:00:00 7.02000 01/30/2011 02:15:00 6.93000 01/30/2011 02:30:00 6.75000 01/30/2011 02:45:00 6.66000 01/30/2011 03:00:00 6.75000 01/30/2011 03:15:00 6.66000 01/30/2011 03:30:00 6.75000 01/30/2011 03:45:00 6.66000 01/30/2011 04:00:00 6.66000 01/30/2011 04:15:00 6.75000 01/30/2011 04:30:00 6.84000 01/30/2011 04:45:00 6.57000 01/30/2011 05:00:00 6.84000 01/30/2011 05:15:00 6.93000 01/30/2011 05:30:00 7.02000 01/30/2011 05:45:00 6.66000 01/30/2011 06:00:00 6.66000 01/30/2011 06:15:00 7.02000 01/30/2011 06:30:00 7.02000 01/30/2011 06:45:00 6.84000 01/30/2011 07:00:00 7.11000 01/30/2011 07:15:00 6.66000 01/30/2011 07:30:00 6.66000 01/30/2011 07:45:00 6.66000 01/30/2011 08:00:00 6.48000 01/30/2011 08:15:00 6.21000 01/30/2011 08:30:00 6.12000 01/30/2011 08:45:00 6.12000 01/30/2011 09:00:00 6.12000 01/30/2011 09:15:00 6.30000 01/30/2011 09:30:00 6.03000 01/30/2011 09:45:00 6.12000 01/30/2011 10:00:00 6.12000 01/30/2011 10:15:00 6.21000 01/30/2011 10:30:00 6.03000 01/30/2011 10:45:00 6.21000 01/30/2011 11:00:00 6.12000 01/30/2011 11:15:00 6.12000 01/30/2011 11:30:00 6.12000 01/30/2011 11:45:00 6.48000 01/30/2011 12:00:00 6.03000 01/30/2011 12:15:00 6.30000 01/30/2011 12:30:00 6.03000 01/30/2011 12:45:00 6.48000 01/30/2011 13:00:00 6.30000 01/30/2011 13:15:00 6.03000 01/30/2011 13:30:00 6.57000 01/30/2011 13:45:00 6.84000 01/30/2011 14:00:00 6.12000 01/30/2011 14:15:00 6.21000 01/30/2011 14:30:00 6.03000 01/30/2011 14:45:00 6.21000 01/30/2011 15:00:00 6.12000 01/30/2011 15:15:00 6.03000 01/30/2011 15:30:00 6.12000 01/30/2011 15:45:00 6.21000 01/30/2011 16:00:00 6.12000 01/30/2011 16:15:00 6.30000 01/30/2011 16:30:00 6.03000 01/30/2011 16:45:00 6.12000 01/30/2011 17:00:00 6.12000 01/30/2011 17:15:00 6.39000 01/30/2011 17:30:00 6.12000 01/30/2011 17:45:00 6.12000 01/30/2011 18:00:00 5.94000 01/30/2011 18:15:00 6.12000 01/30/2011 18:30:00 6.48000 01/30/2011 18:45:00 6.84000 01/30/2011 19:00:00 6.57000 01/30/2011 19:15:00 6.75000 01/30/2011 19:30:00 6.66000 01/30/2011 19:45:00 6.57000 01/30/2011 20:00:00 6.48000 01/30/2011 20:15:00 6.48000 01/30/2011 20:30:00 6.48000 01/30/2011 20:45:00 6.75000 01/30/2011 21:00:00 6.84000 01/30/2011 21:15:00 6.66000 01/30/2011 21:30:00 6.84000 01/30/2011 21:45:00 6.75000 01/30/2011 22:00:00 6.84000 01/30/2011 22:15:00 6.57000 01/30/2011 22:30:00 6.75000 01/30/2011 22:45:00 6.66000 01/30/2011 23:00:00 6.75000 01/30/2011 23:15:00 6.66000 01/30/2011 23:30:00 6.66000 01/30/2011 23:45:00 6.66000 01/31/2011 00:00:00 6.66000 01/31/2011 00:15:00 6.75000 01/31/2011 00:30:00 6.93000 01/31/2011 00:45:00 7.02000 01/31/2011 01:00:00 7.11000 01/31/2011 01:15:00 7.20000 01/31/2011 01:30:00 6.84000 01/31/2011 01:45:00 6.84000 01/31/2011 02:00:00 6.84000 01/31/2011 02:15:00 6.84000 01/31/2011 02:30:00 6.75000 01/31/2011 02:45:00 6.93000 01/31/2011 03:00:00 7.29000 01/31/2011 03:15:00 6.75000 01/31/2011 03:30:00 6.66000 01/31/2011 03:45:00 6.84000 01/31/2011 04:00:00 6.84000 01/31/2011 04:15:00 6.75000 01/31/2011 04:30:00 6.84000 01/31/2011 04:45:00 6.75000 01/31/2011 05:00:00 6.84000 01/31/2011 05:15:00 6.84000 01/31/2011 05:30:00 10.80000 01/31/2011 05:45:00 12.60000 01/31/2011 06:00:00 14.85000 01/31/2011 06:15:00 16.56000 01/31/2011 06:30:00 17.64000 01/31/2011 06:45:00 18.54000 01/31/2011 07:00:00 16.47000 01/31/2011 07:15:00 16.47000 01/31/2011 07:30:00 19.62000 01/31/2011 07:45:00 20.61000 01/31/2011 08:00:00 20.88000 01/31/2011 08:15:00 22.77000 01/31/2011 08:30:00 19.71000 01/31/2011 08:45:00 20.34000 01/31/2011 09:00:00 20.70000 01/31/2011 09:15:00 26.73000 01/31/2011 09:30:00 19.44000 01/31/2011 09:45:00 19.71000 01/31/2011 10:00:00 22.59000 01/31/2011 10:15:00 22.14000 01/31/2011 10:30:00 22.05000 01/31/2011 10:45:00 18.90000 01/31/2011 11:00:00 19.98000 01/31/2011 11:15:00 21.60000 01/31/2011 11:30:00 25.02000 01/31/2011 11:45:00 23.76000 01/31/2011 12:00:00 20.16000 01/31/2011 12:15:00 26.19000 01/31/2011 12:30:00 21.24000 01/31/2011 12:45:00 18.72000 01/31/2011 13:00:00 19.44000 01/31/2011 13:15:00 17.91000 01/31/2011 13:30:00 17.91000 01/31/2011 13:45:00 19.26000 01/31/2011 14:00:00 18.36000 01/31/2011 14:15:00 17.10000 01/31/2011 14:30:00 17.10000 01/31/2011 14:45:00 16.20000 01/31/2011 15:00:00 15.66000 01/31/2011 15:15:00 15.21000 01/31/2011 15:30:00 14.94000 01/31/2011 15:45:00 14.40000 01/31/2011 16:00:00 12.78000 01/31/2011 16:15:00 12.33000 01/31/2011 16:30:00 12.15000 01/31/2011 16:45:00 10.35000 01/31/2011 17:00:00 10.26000 01/31/2011 17:15:00 8.82000 01/31/2011 17:30:00 6.93000 01/31/2011 17:45:00 6.75000 01/31/2011 18:00:00 6.84000 01/31/2011 18:15:00 7.29000 01/31/2011 18:30:00 7.11000 01/31/2011 18:45:00 7.74000 01/31/2011 19:00:00 7.29000 01/31/2011 19:15:00 7.20000 01/31/2011 19:30:00 7.20000 01/31/2011 19:45:00 7.20000 01/31/2011 20:00:00 7.20000 01/31/2011 20:15:00 7.11000 01/31/2011 20:30:00 6.93000 01/31/2011 20:45:00 7.02000 01/31/2011 21:00:00 7.02000 01/31/2011 21:15:00 7.02000 01/31/2011 21:30:00 6.93000 01/31/2011 21:45:00 7.47000 01/31/2011 22:00:00 6.93000 01/31/2011 22:15:00 7.11000 01/31/2011 22:30:00 7.11000 01/31/2011 22:45:00 7.29000 01/31/2011 23:00:00 7.02000 01/31/2011 23:15:00 7.47000 01/31/2011 23:30:00 7.29000 01/31/2011 23:45:00 7.20000 02/01/2011 00:00:00 7.29000 02/01/2011 00:15:00 7.11000 02/01/2011 00:30:00 7.20000 02/01/2011 00:45:00 7.47000 02/01/2011 01:00:00 7.47000 02/01/2011 01:15:00 7.11000 02/01/2011 01:30:00 7.56000 02/01/2011 01:45:00 7.38000 02/01/2011 02:00:00 7.02000 02/01/2011 02:15:00 7.20000 02/01/2011 02:30:00 7.56000 02/01/2011 02:45:00 7.11000 02/01/2011 03:00:00 7.02000 02/01/2011 03:15:00 7.11000 02/01/2011 03:30:00 0.99000 02/01/2011 03:45:00 0.00000 02/01/2011 04:00:00 0.00000 02/01/2011 04:15:00 0.00000 02/01/2011 04:30:00 0.00000 02/01/2011 04:45:00 0.00000 02/01/2011 05:00:00 0.00000 02/01/2011 05:15:00 0.00000 02/01/2011 05:30:00 0.00000 02/01/2011 05:45:00 0.00000 02/01/2011 06:00:00 0.00000 02/01/2011 06:15:00 0.00000 02/01/2011 06:30:00 0.00000 02/01/2011 06:45:00 0.00000 02/01/2011 07:00:00 0.00000 02/01/2011 07:15:00 0.00000 02/01/2011 07:30:00 0.00000 02/01/2011 07:45:00 0.00000 02/01/2011 08:00:00 0.00000 02/01/2011 08:15:00 0.00000 02/01/2011 08:30:00 0.00000 02/01/2011 08:45:00 0.00000 02/01/2011 09:00:00 0.00000 02/01/2011 09:15:00 0.00000 02/01/2011 09:30:00 0.00000 02/01/2011 09:45:00 18.36000 02/01/2011 10:00:00 27.00000 02/01/2011 10:15:00 23.22000 02/01/2011 10:30:00 22.68000 02/01/2011 10:45:00 22.95000 02/01/2011 11:00:00 28.26000 02/01/2011 11:15:00 34.20000 02/01/2011 11:30:00 30.69000 02/01/2011 11:45:00 32.22000 02/01/2011 12:00:00 28.08000 02/01/2011 12:15:00 32.31000 02/01/2011 12:30:00 28.71000 02/01/2011 12:45:00 26.73000 02/01/2011 13:00:00 26.55000 02/01/2011 13:15:00 26.37000 02/01/2011 13:30:00 26.01000 02/01/2011 13:45:00 29.61000 02/01/2011 14:00:00 26.01000 02/01/2011 14:15:00 24.12000 02/01/2011 14:30:00 24.12000 02/01/2011 14:45:00 24.57000 02/01/2011 15:00:00 22.14000 02/01/2011 15:15:00 22.68000 02/01/2011 15:30:00 18.36000 02/01/2011 15:45:00 20.16000 02/01/2011 16:00:00 17.91000 02/01/2011 16:15:00 17.01000 02/01/2011 16:30:00 14.76000 02/01/2011 16:45:00 16.29000 02/01/2011 17:00:00 15.48000 02/01/2011 17:15:00 11.52000 02/01/2011 17:30:00 5.22000 02/01/2011 17:45:00 5.13000 02/01/2011 18:00:00 5.85000 02/01/2011 18:15:00 5.49000 02/01/2011 18:30:00 6.21000 02/01/2011 18:45:00 6.21000 02/01/2011 19:00:00 6.30000 02/01/2011 19:15:00 6.48000 02/01/2011 19:30:00 6.30000 02/01/2011 19:45:00 6.48000 02/01/2011 20:00:00 7.38000 02/01/2011 20:15:00 6.75000 02/01/2011 20:30:00 6.57000 02/01/2011 20:45:00 6.48000 02/01/2011 21:00:00 6.48000 02/01/2011 21:15:00 6.93000 02/01/2011 21:30:00 6.48000 02/01/2011 21:45:00 6.75000 02/01/2011 22:00:00 6.39000 02/01/2011 22:15:00 6.48000 02/01/2011 22:30:00 6.39000 02/01/2011 22:45:00 6.30000 02/01/2011 23:00:00 6.48000 02/01/2011 23:15:00 6.48000 02/01/2011 23:30:00 6.75000 02/01/2011 23:45:00 6.48000 02/02/2011 00:00:00 6.48000 02/02/2011 00:15:00 6.84000 02/02/2011 00:30:00 7.20000 02/02/2011 00:45:00 7.29000 02/02/2011 01:00:00 7.47000 02/02/2011 01:15:00 6.93000 02/02/2011 01:30:00 7.74000 02/02/2011 01:45:00 7.47000 02/02/2011 02:00:00 7.02000 02/02/2011 02:15:00 7.20000 02/02/2011 02:30:00 7.65000 02/02/2011 02:45:00 7.29000 02/02/2011 03:00:00 7.65000 02/02/2011 03:15:00 7.20000 02/02/2011 03:30:00 7.11000 02/02/2011 03:45:00 7.38000 02/02/2011 04:00:00 7.02000 02/02/2011 04:15:00 7.11000 02/02/2011 04:30:00 7.38000 02/02/2011 04:45:00 7.38000 02/02/2011 05:00:00 7.29000 02/02/2011 05:15:00 7.65000 02/02/2011 05:30:00 13.05000 02/02/2011 05:45:00 16.11000 02/02/2011 06:00:00 16.29000 02/02/2011 06:15:00 16.56000 02/02/2011 06:30:00 16.47000 02/02/2011 06:45:00 18.09000 02/02/2011 07:00:00 19.80000 02/02/2011 07:15:00 19.53000 02/02/2011 07:30:00 19.53000 02/02/2011 07:45:00 19.98000 02/02/2011 08:00:00 0.00000 02/02/2011 08:15:00 23.76000 02/02/2011 08:30:00 27.90000 02/02/2011 08:45:00 25.56000 02/02/2011 09:00:00 26.55000 02/02/2011 09:15:00 25.11000 02/02/2011 09:30:00 24.39000 02/02/2011 09:45:00 2.07000 02/02/2011 10:00:00 23.85000 02/02/2011 10:15:00 24.39000 02/02/2011 10:30:00 25.92000 02/02/2011 10:45:00 28.44000 02/02/2011 11:00:00 26.73000 02/02/2011 11:15:00 26.64000 02/02/2011 11:30:00 28.89000 02/02/2011 11:45:00 0.45000 02/02/2011 12:00:00 17.91000 02/02/2011 12:15:00 29.52000 02/02/2011 12:30:00 31.32000 02/02/2011 12:45:00 23.58000 02/02/2011 13:00:00 23.04000 02/02/2011 13:15:00 25.56000 02/02/2011 13:30:00 24.03000 02/02/2011 13:45:00 23.94000 02/02/2011 14:00:00 24.75000 02/02/2011 14:15:00 23.31000 02/02/2011 14:30:00 22.23000 02/02/2011 14:45:00 22.14000 02/02/2011 15:00:00 21.33000 02/02/2011 15:15:00 18.54000 02/02/2011 15:30:00 23.85000 02/02/2011 15:45:00 20.16000 02/02/2011 16:00:00 19.89000 02/02/2011 16:15:00 18.90000 02/02/2011 16:30:00 16.38000 02/02/2011 16:45:00 16.83000 02/02/2011 17:00:00 14.94000 02/02/2011 17:15:00 16.20000 02/02/2011 17:30:00 13.05000 02/02/2011 17:45:00 13.68000 02/02/2011 18:00:00 13.95000 02/02/2011 18:15:00 14.49000 02/02/2011 18:30:00 14.22000 02/02/2011 18:45:00 12.96000 02/02/2011 19:00:00 14.67000 02/02/2011 19:15:00 14.04000 02/02/2011 19:30:00 12.96000 02/02/2011 19:45:00 14.40000 02/02/2011 20:00:00 15.48000 02/02/2011 20:15:00 13.41000 02/02/2011 20:30:00 13.59000 02/02/2011 20:45:00 15.21000 02/02/2011 21:00:00 15.21000 02/02/2011 21:15:00 15.21000 02/02/2011 21:30:00 14.67000 02/02/2011 21:45:00 16.83000 02/02/2011 22:00:00 14.94000 02/02/2011 22:15:00 15.21000 02/02/2011 22:30:00 14.67000 02/02/2011 22:45:00 16.38000 02/02/2011 23:00:00 15.39000 02/02/2011 23:15:00 12.96000 02/02/2011 23:30:00 15.39000 02/02/2011 23:45:00 14.58000 02/03/2011 00:00:00 14.31000 Revenue Month: MAR2011 02/03/2011 00:15:00 14.58000 02/03/2011 00:30:00 13.23000 02/03/2011 00:45:00 11.61000 02/03/2011 01:00:00 14.22000 02/03/2011 01:15:00 13.59000 02/03/2011 01:30:00 14.67000 02/03/2011 01:45:00 13.86000 02/03/2011 02:00:00 14.13000 02/03/2011 02:15:00 13.59000 02/03/2011 02:30:00 14.22000 02/03/2011 02:45:00 15.03000 02/03/2011 03:00:00 13.50000 02/03/2011 03:15:00 14.22000 02/03/2011 03:30:00 14.04000 02/03/2011 03:45:00 14.13000 02/03/2011 04:00:00 14.13000 02/03/2011 04:15:00 13.68000 02/03/2011 04:30:00 13.23000 02/03/2011 04:45:00 13.86000 02/03/2011 05:00:00 13.05000 02/03/2011 05:15:00 14.76000 02/03/2011 05:30:00 13.23000 02/03/2011 05:45:00 14.40000 02/03/2011 06:00:00 14.85000 02/03/2011 06:15:00 12.78000 02/03/2011 06:30:00 15.30000 02/03/2011 06:45:00 20.52000 02/03/2011 07:00:00 15.66000 02/03/2011 07:15:00 20.52000 02/03/2011 07:30:00 20.52000 02/03/2011 07:45:00 27.63000 02/03/2011 08:00:00 27.18000 02/03/2011 08:15:00 25.74000 02/03/2011 08:30:00 28.44000 02/03/2011 08:45:00 25.92000 02/03/2011 09:00:00 30.96000 02/03/2011 09:15:00 25.38000 02/03/2011 09:30:00 29.16000 02/03/2011 09:45:00 26.28000 02/03/2011 10:00:00 25.92000 02/03/2011 10:15:00 27.18000 02/03/2011 10:30:00 27.63000 02/03/2011 10:45:00 27.63000 02/03/2011 11:00:00 25.20000 02/03/2011 11:15:00 26.28000 02/03/2011 11:30:00 23.94000 02/03/2011 11:45:00 24.30000 02/03/2011 12:00:00 26.64000 02/03/2011 12:15:00 27.09000 02/03/2011 12:30:00 26.64000 02/03/2011 12:45:00 22.32000 02/03/2011 13:00:00 28.53000 02/03/2011 13:15:00 29.79000 02/03/2011 13:30:00 23.94000 02/03/2011 13:45:00 21.24000 02/03/2011 14:00:00 23.31000 02/03/2011 14:15:00 25.29000 02/03/2011 14:30:00 21.87000 02/03/2011 14:45:00 18.90000 02/03/2011 15:00:00 24.84000 02/03/2011 15:15:00 20.88000 02/03/2011 15:30:00 19.53000 02/03/2011 15:45:00 19.80000 02/03/2011 16:00:00 17.82000 02/03/2011 16:15:00 13.86000 02/03/2011 16:30:00 14.67000 02/03/2011 16:45:00 15.84000 02/03/2011 17:00:00 14.31000 02/03/2011 17:15:00 14.13000 02/03/2011 17:30:00 15.03000 02/03/2011 17:45:00 15.57000 02/03/2011 18:00:00 14.67000 02/03/2011 18:15:00 14.76000 02/03/2011 18:30:00 14.85000 02/03/2011 18:45:00 16.29000 02/03/2011 19:00:00 14.76000 02/03/2011 19:15:00 15.93000 02/03/2011 19:30:00 14.22000 02/03/2011 19:45:00 14.31000 02/03/2011 20:00:00 15.75000 02/03/2011 20:15:00 14.67000 02/03/2011 20:30:00 13.68000 02/03/2011 20:45:00 16.38000 02/03/2011 21:00:00 16.56000 02/03/2011 21:15:00 16.11000 02/03/2011 21:30:00 13.95000 02/03/2011 21:45:00 17.28000 02/03/2011 22:00:00 16.38000 02/03/2011 22:15:00 14.67000 02/03/2011 22:30:00 14.31000 02/03/2011 22:45:00 15.39000 02/03/2011 23:00:00 14.31000 02/03/2011 23:15:00 14.40000 02/03/2011 23:30:00 15.21000 02/03/2011 23:45:00 14.04000 02/04/2011 00:00:00 14.85000 02/04/2011 00:15:00 16.83000 02/04/2011 00:30:00 14.58000 02/04/2011 00:45:00 13.23000 02/04/2011 01:00:00 17.10000 02/04/2011 01:15:00 14.85000 02/04/2011 01:30:00 14.04000 02/04/2011 01:45:00 14.49000 02/04/2011 02:00:00 15.66000 02/04/2011 02:15:00 13.68000 02/04/2011 02:30:00 13.86000 02/04/2011 02:45:00 16.11000 02/04/2011 03:00:00 14.85000 02/04/2011 03:15:00 13.50000 02/04/2011 03:30:00 15.48000 02/04/2011 03:45:00 15.66000 02/04/2011 04:00:00 14.67000 02/04/2011 04:15:00 15.21000 02/04/2011 04:30:00 12.69000 02/04/2011 04:45:00 15.57000 02/04/2011 05:00:00 12.87000 02/04/2011 05:15:00 14.22000 02/04/2011 05:30:00 13.23000 02/04/2011 05:45:00 17.37000 02/04/2011 06:00:00 15.84000 02/04/2011 06:15:00 12.60000 02/04/2011 06:30:00 14.94000 02/04/2011 06:45:00 17.46000 02/04/2011 07:00:00 13.41000 02/04/2011 07:15:00 11.79000 02/04/2011 07:30:00 14.76000 02/04/2011 07:45:00 16.02000 02/04/2011 08:00:00 13.05000 02/04/2011 08:15:00 11.52000 02/04/2011 08:30:00 16.56000 02/04/2011 08:45:00 14.58000 02/04/2011 09:00:00 14.13000 02/04/2011 09:15:00 12.96000 02/04/2011 09:30:00 15.93000 02/04/2011 09:45:00 12.69000 02/04/2011 10:00:00 12.96000 02/04/2011 10:15:00 13.41000 02/04/2011 10:30:00 14.31000 02/04/2011 10:45:00 11.97000 02/04/2011 11:00:00 14.31000 02/04/2011 11:15:00 13.95000 02/04/2011 11:30:00 13.41000 02/04/2011 11:45:00 13.41000 02/04/2011 12:00:00 13.59000 02/04/2011 12:15:00 14.22000 02/04/2011 12:30:00 11.70000 02/04/2011 12:45:00 13.23000 02/04/2011 13:00:00 11.88000 02/04/2011 13:15:00 12.96000 02/04/2011 13:30:00 13.05000 02/04/2011 13:45:00 12.42000 02/04/2011 14:00:00 13.41000 02/04/2011 14:15:00 13.59000 02/04/2011 14:30:00 12.78000 02/04/2011 14:45:00 12.33000 02/04/2011 15:00:00 11.43000 02/04/2011 15:15:00 11.88000 02/04/2011 15:30:00 11.07000 02/04/2011 15:45:00 11.97000 02/04/2011 16:00:00 11.70000 02/04/2011 16:15:00 13.23000 02/04/2011 16:30:00 9.72000 02/04/2011 16:45:00 11.43000 02/04/2011 17:00:00 11.34000 02/04/2011 17:15:00 14.40000 02/04/2011 17:30:00 9.63000 02/04/2011 17:45:00 11.34000 02/04/2011 18:00:00 11.88000 02/04/2011 18:15:00 13.68000 02/04/2011 18:30:00 12.60000 02/04/2011 18:45:00 11.52000 02/04/2011 19:00:00 14.67000 02/04/2011 19:15:00 13.05000 02/04/2011 19:30:00 13.14000 02/04/2011 19:45:00 11.79000 02/04/2011 20:00:00 12.87000 02/04/2011 20:15:00 11.61000 02/04/2011 20:30:00 12.06000 02/04/2011 20:45:00 10.80000 02/04/2011 21:00:00 14.67000 02/04/2011 21:15:00 13.41000 02/04/2011 21:30:00 13.59000 02/04/2011 21:45:00 11.52000 02/04/2011 22:00:00 13.23000 02/04/2011 22:15:00 15.03000 02/04/2011 22:30:00 13.41000 02/04/2011 22:45:00 11.07000 02/04/2011 23:00:00 12.06000 02/04/2011 23:15:00 14.04000 02/04/2011 23:30:00 13.14000 02/04/2011 23:45:00 10.98000 02/05/2011 00:00:00 12.96000 02/05/2011 00:15:00 16.29000 02/05/2011 00:30:00 12.42000 02/05/2011 00:45:00 12.60000 02/05/2011 01:00:00 13.86000 02/05/2011 01:15:00 15.75000 02/05/2011 01:30:00 12.87000 02/05/2011 01:45:00 11.70000 02/05/2011 02:00:00 14.40000 02/05/2011 02:15:00 15.03000 02/05/2011 02:30:00 12.42000 02/05/2011 02:45:00 12.60000 02/05/2011 03:00:00 14.76000 02/05/2011 03:15:00 15.39000 02/05/2011 03:30:00 13.32000 02/05/2011 03:45:00 12.42000 02/05/2011 04:00:00 15.75000 02/05/2011 04:15:00 14.40000 02/05/2011 04:30:00 12.78000 02/05/2011 04:45:00 12.96000 02/05/2011 05:00:00 15.30000 02/05/2011 05:15:00 13.32000 02/05/2011 05:30:00 12.42000 02/05/2011 05:45:00 14.13000 02/05/2011 06:00:00 14.67000 02/05/2011 06:15:00 13.32000 02/05/2011 06:30:00 15.30000 02/05/2011 06:45:00 13.32000 02/05/2011 07:00:00 14.76000 02/05/2011 07:15:00 14.40000 02/05/2011 07:30:00 14.40000 02/05/2011 07:45:00 13.32000 02/05/2011 08:00:00 14.22000 02/05/2011 08:15:00 13.77000 02/05/2011 08:30:00 12.24000 02/05/2011 08:45:00 12.06000 02/05/2011 09:00:00 12.87000 02/05/2011 09:15:00 12.60000 02/05/2011 09:30:00 13.68000 02/05/2011 09:45:00 11.97000 02/05/2011 10:00:00 12.42000 02/05/2011 10:15:00 14.31000 02/05/2011 10:30:00 12.24000 02/05/2011 10:45:00 12.87000 02/05/2011 11:00:00 10.53000 02/05/2011 11:15:00 11.34000 02/05/2011 11:30:00 11.34000 02/05/2011 11:45:00 10.35000 02/05/2011 12:00:00 10.35000 02/05/2011 12:15:00 13.59000 02/05/2011 12:30:00 11.79000 02/05/2011 12:45:00 11.97000 02/05/2011 13:00:00 10.98000 02/05/2011 13:15:00 9.72000 02/05/2011 13:30:00 12.78000 02/05/2011 13:45:00 10.08000 02/05/2011 14:00:00 10.98000 02/05/2011 14:15:00 9.63000 02/05/2011 14:30:00 10.17000 02/05/2011 14:45:00 12.33000 02/05/2011 15:00:00 10.35000 02/05/2011 15:15:00 10.44000 02/05/2011 15:30:00 9.09000 02/05/2011 15:45:00 9.63000 02/05/2011 16:00:00 9.18000 02/05/2011 16:15:00 10.80000 02/05/2011 16:30:00 10.80000 02/05/2011 16:45:00 8.82000 02/05/2011 17:00:00 10.71000 02/05/2011 17:15:00 8.91000 02/05/2011 17:30:00 10.62000 02/05/2011 17:45:00 10.08000 02/05/2011 18:00:00 9.54000 02/05/2011 18:15:00 9.27000 02/05/2011 18:30:00 10.53000 02/05/2011 18:45:00 11.88000 02/05/2011 19:00:00 10.08000 02/05/2011 19:15:00 12.06000 02/05/2011 19:30:00 10.80000 02/05/2011 19:45:00 11.07000 02/05/2011 20:00:00 11.61000 02/05/2011 20:15:00 9.90000 02/05/2011 20:30:00 11.34000 02/05/2011 20:45:00 9.63000 02/05/2011 21:00:00 9.45000 02/05/2011 21:15:00 9.63000 02/05/2011 21:30:00 11.43000 02/05/2011 21:45:00 12.06000 02/05/2011 22:00:00 11.25000 02/05/2011 22:15:00 11.88000 02/05/2011 22:30:00 9.72000 02/05/2011 22:45:00 12.06000 02/05/2011 23:00:00 10.89000 02/05/2011 23:15:00 10.35000 02/05/2011 23:30:00 11.34000 02/05/2011 23:45:00 11.79000 02/06/2011 00:00:00 10.44000 02/06/2011 00:15:00 10.62000 02/06/2011 00:30:00 9.99000 02/06/2011 00:45:00 11.70000 02/06/2011 01:00:00 11.88000 02/06/2011 01:15:00 11.25000 02/06/2011 01:30:00 11.61000 02/06/2011 01:45:00 12.15000 02/06/2011 02:00:00 10.80000 02/06/2011 02:15:00 10.98000 02/06/2011 02:30:00 11.34000 02/06/2011 02:45:00 10.17000 02/06/2011 03:00:00 12.78000 02/06/2011 03:15:00 11.07000 02/06/2011 03:30:00 11.16000 02/06/2011 03:45:00 11.25000 02/06/2011 04:00:00 11.97000 02/06/2011 04:15:00 13.23000 02/06/2011 04:30:00 12.42000 02/06/2011 04:45:00 11.25000 02/06/2011 05:00:00 10.98000 02/06/2011 05:15:00 11.61000 02/06/2011 05:30:00 12.15000 02/06/2011 05:45:00 11.07000 02/06/2011 06:00:00 10.35000 02/06/2011 06:15:00 12.06000 02/06/2011 06:30:00 12.87000 02/06/2011 06:45:00 12.69000 02/06/2011 07:00:00 11.07000 02/06/2011 07:15:00 12.42000 02/06/2011 07:30:00 11.61000 02/06/2011 07:45:00 12.78000 02/06/2011 08:00:00 10.17000 02/06/2011 08:15:00 10.98000 02/06/2011 08:30:00 10.71000 02/06/2011 08:45:00 11.52000 02/06/2011 09:00:00 10.89000 02/06/2011 09:15:00 11.97000 02/06/2011 09:30:00 10.71000 02/06/2011 09:45:00 11.88000 02/06/2011 10:00:00 11.16000 02/06/2011 10:15:00 10.08000 02/06/2011 10:30:00 11.07000 02/06/2011 10:45:00 8.37000 02/06/2011 11:00:00 11.16000 02/06/2011 11:15:00 10.08000 02/06/2011 11:30:00 8.91000 02/06/2011 11:45:00 9.63000 02/06/2011 12:00:00 8.82000 02/06/2011 12:15:00 10.89000 02/06/2011 12:30:00 11.16000 02/06/2011 12:45:00 10.44000 02/06/2011 13:00:00 9.81000 02/06/2011 13:15:00 10.62000 02/06/2011 13:30:00 10.26000 02/06/2011 13:45:00 8.91000 02/06/2011 14:00:00 9.45000 02/06/2011 14:15:00 9.63000 02/06/2011 14:30:00 9.27000 02/06/2011 14:45:00 9.45000 02/06/2011 15:00:00 9.99000 02/06/2011 15:15:00 9.09000 02/06/2011 15:30:00 9.99000 02/06/2011 15:45:00 8.91000 02/06/2011 16:00:00 8.64000 02/06/2011 16:15:00 9.54000 02/06/2011 16:30:00 9.36000 02/06/2011 16:45:00 9.54000 02/06/2011 17:00:00 8.64000 02/06/2011 17:15:00 8.91000 02/06/2011 17:30:00 9.72000 02/06/2011 17:45:00 9.45000 02/06/2011 18:00:00 8.55000 02/06/2011 18:15:00 10.80000 02/06/2011 18:30:00 9.90000 02/06/2011 18:45:00 10.35000 02/06/2011 19:00:00 9.90000 02/06/2011 19:15:00 9.36000 02/06/2011 19:30:00 9.36000 02/06/2011 19:45:00 9.18000 02/06/2011 20:00:00 10.62000 02/06/2011 20:15:00 10.80000 02/06/2011 20:30:00 10.08000 02/06/2011 20:45:00 12.96000 02/06/2011 21:00:00 12.42000 02/06/2011 21:15:00 10.26000 02/06/2011 21:30:00 10.71000 02/06/2011 21:45:00 11.97000 02/06/2011 22:00:00 9.63000 02/06/2011 22:15:00 10.44000 02/06/2011 22:30:00 11.52000 02/06/2011 22:45:00 11.34000 02/06/2011 23:00:00 11.25000 02/06/2011 23:15:00 11.61000 02/06/2011 23:30:00 10.08000 02/06/2011 23:45:00 11.97000 02/07/2011 00:00:00 12.69000 02/07/2011 00:15:00 11.79000 02/07/2011 00:30:00 12.06000 02/07/2011 00:45:00 11.25000 02/07/2011 01:00:00 10.98000 02/07/2011 01:15:00 11.25000 02/07/2011 01:30:00 11.70000 02/07/2011 01:45:00 12.06000 02/07/2011 02:00:00 12.42000 02/07/2011 02:15:00 10.08000 02/07/2011 02:30:00 10.89000 02/07/2011 02:45:00 12.42000 02/07/2011 03:00:00 13.86000 02/07/2011 03:15:00 11.61000 02/07/2011 03:30:00 10.62000 02/07/2011 03:45:00 11.70000 02/07/2011 04:00:00 12.69000 02/07/2011 04:15:00 11.43000 02/07/2011 04:30:00 10.35000 02/07/2011 04:45:00 10.98000 02/07/2011 05:00:00 10.80000 02/07/2011 05:15:00 11.88000 02/07/2011 05:30:00 10.35000 02/07/2011 05:45:00 11.61000 02/07/2011 06:00:00 11.43000 02/07/2011 06:15:00 11.61000 02/07/2011 06:30:00 14.13000 02/07/2011 06:45:00 15.57000 02/07/2011 07:00:00 14.58000 02/07/2011 07:15:00 16.65000 02/07/2011 07:30:00 14.76000 02/07/2011 07:45:00 17.55000 02/07/2011 08:00:00 19.80000 02/07/2011 08:15:00 19.53000 02/07/2011 08:30:00 21.06000 02/07/2011 08:45:00 21.33000 02/07/2011 09:00:00 19.35000 02/07/2011 09:15:00 19.98000 02/07/2011 09:30:00 23.67000 02/07/2011 09:45:00 20.88000 02/07/2011 10:00:00 21.06000 02/07/2011 10:15:00 19.26000 02/07/2011 10:30:00 19.71000 02/07/2011 10:45:00 21.24000 02/07/2011 11:00:00 20.79000 02/07/2011 11:15:00 20.61000 02/07/2011 11:30:00 21.24000 02/07/2011 11:45:00 25.29000 02/07/2011 12:00:00 20.25000 02/07/2011 12:15:00 26.28000 02/07/2011 12:30:00 20.97000 02/07/2011 12:45:00 17.55000 02/07/2011 13:00:00 15.84000 02/07/2011 13:15:00 18.90000 02/07/2011 13:30:00 17.28000 02/07/2011 13:45:00 16.65000 02/07/2011 14:00:00 16.11000 02/07/2011 14:15:00 16.02000 02/07/2011 14:30:00 15.21000 02/07/2011 14:45:00 15.30000 02/07/2011 15:00:00 15.48000 02/07/2011 15:15:00 16.11000 02/07/2011 15:30:00 13.50000 02/07/2011 15:45:00 14.67000 02/07/2011 16:00:00 13.77000 02/07/2011 16:15:00 13.32000 02/07/2011 16:30:00 12.42000 02/07/2011 16:45:00 13.77000 02/07/2011 17:00:00 15.66000 02/07/2011 17:15:00 12.78000 02/07/2011 17:30:00 12.42000 02/07/2011 17:45:00 12.87000 02/07/2011 18:00:00 11.70000 02/07/2011 18:15:00 12.78000 02/07/2011 18:30:00 13.41000 02/07/2011 18:45:00 13.59000 02/07/2011 19:00:00 12.24000 02/07/2011 19:15:00 11.25000 02/07/2011 19:30:00 11.34000 02/07/2011 19:45:00 12.78000 02/07/2011 20:00:00 14.22000 02/07/2011 20:15:00 13.41000 02/07/2011 20:30:00 13.59000 02/07/2011 20:45:00 13.32000 02/07/2011 21:00:00 13.77000 02/07/2011 21:15:00 13.14000 02/07/2011 21:30:00 12.96000 02/07/2011 21:45:00 12.60000 02/07/2011 22:00:00 12.51000 02/07/2011 22:15:00 15.48000 02/07/2011 22:30:00 15.12000 02/07/2011 22:45:00 12.42000 02/07/2011 23:00:00 13.41000 02/07/2011 23:15:00 13.14000 02/07/2011 23:30:00 15.39000 02/07/2011 23:45:00 14.40000 02/08/2011 00:00:00 13.95000 02/08/2011 00:15:00 13.68000 02/08/2011 00:30:00 12.60000 02/08/2011 00:45:00 13.95000 02/08/2011 01:00:00 13.68000 02/08/2011 01:15:00 14.13000 02/08/2011 01:30:00 13.68000 02/08/2011 01:45:00 13.77000 02/08/2011 02:00:00 15.57000 02/08/2011 02:15:00 13.59000 02/08/2011 02:30:00 14.40000 02/08/2011 02:45:00 14.40000 02/08/2011 03:00:00 15.03000 02/08/2011 03:15:00 13.50000 02/08/2011 03:30:00 12.96000 02/08/2011 03:45:00 12.78000 02/08/2011 04:00:00 15.84000 02/08/2011 04:15:00 14.49000 02/08/2011 04:30:00 12.87000 02/08/2011 04:45:00 14.31000 02/08/2011 05:00:00 14.22000 02/08/2011 05:15:00 16.65000 02/08/2011 05:30:00 13.32000 02/08/2011 05:45:00 12.51000 02/08/2011 06:00:00 15.03000 02/08/2011 06:15:00 14.94000 02/08/2011 06:30:00 13.68000 02/08/2011 06:45:00 16.65000 02/08/2011 07:00:00 19.62000 02/08/2011 07:15:00 18.18000 02/08/2011 07:30:00 19.26000 02/08/2011 07:45:00 19.53000 02/08/2011 08:00:00 24.03000 02/08/2011 08:15:00 21.87000 02/08/2011 08:30:00 21.06000 02/08/2011 08:45:00 21.42000 02/08/2011 09:00:00 23.40000 02/08/2011 09:15:00 23.76000 02/08/2011 09:30:00 22.14000 02/08/2011 09:45:00 23.49000 02/08/2011 10:00:00 21.87000 02/08/2011 10:15:00 21.51000 02/08/2011 10:30:00 23.31000 02/08/2011 10:45:00 21.69000 02/08/2011 11:00:00 19.89000 02/08/2011 11:15:00 24.84000 02/08/2011 11:30:00 23.49000 02/08/2011 11:45:00 23.76000 02/08/2011 12:00:00 20.25000 02/08/2011 12:15:00 25.56000 02/08/2011 12:30:00 24.12000 02/08/2011 12:45:00 17.64000 02/08/2011 13:00:00 18.99000 02/08/2011 13:15:00 18.72000 02/08/2011 13:30:00 18.99000 02/08/2011 13:45:00 17.64000 02/08/2011 14:00:00 18.09000 02/08/2011 14:15:00 19.71000 02/08/2011 14:30:00 15.57000 02/08/2011 14:45:00 14.67000 02/08/2011 15:00:00 15.48000 02/08/2011 15:15:00 14.40000 02/08/2011 15:30:00 12.87000 02/08/2011 15:45:00 13.23000 02/08/2011 16:00:00 13.77000 02/08/2011 16:15:00 11.16000 02/08/2011 16:30:00 10.89000 02/08/2011 16:45:00 10.71000 02/08/2011 17:00:00 9.27000 02/08/2011 17:15:00 9.18000 02/08/2011 17:30:00 11.52000 02/08/2011 17:45:00 8.55000 02/08/2011 18:00:00 9.36000 02/08/2011 18:15:00 9.00000 02/08/2011 18:30:00 12.15000 02/08/2011 18:45:00 11.79000 02/08/2011 19:00:00 10.08000 02/08/2011 19:15:00 10.17000 02/08/2011 19:30:00 9.90000 02/08/2011 19:45:00 10.08000 02/08/2011 20:00:00 10.89000 02/08/2011 20:15:00 10.35000 02/08/2011 20:30:00 13.32000 02/08/2011 20:45:00 10.89000 02/08/2011 21:00:00 10.08000 02/08/2011 21:15:00 10.71000 02/08/2011 21:30:00 11.52000 02/08/2011 21:45:00 12.42000 02/08/2011 22:00:00 10.17000 02/08/2011 22:15:00 10.26000 02/08/2011 22:30:00 12.42000 02/08/2011 22:45:00 8.73000 02/08/2011 23:00:00 9.90000 02/08/2011 23:15:00 10.89000 02/08/2011 23:30:00 10.98000 02/08/2011 23:45:00 11.07000 02/09/2011 00:00:00 12.15000 02/09/2011 00:15:00 11.25000 02/09/2011 00:30:00 10.71000 02/09/2011 00:45:00 10.35000 02/09/2011 01:00:00 11.52000 02/09/2011 01:15:00 11.52000 02/09/2011 01:30:00 8.91000 02/09/2011 01:45:00 8.82000 02/09/2011 02:00:00 9.81000 02/09/2011 02:15:00 11.70000 02/09/2011 02:30:00 11.52000 02/09/2011 02:45:00 12.33000 02/09/2011 03:00:00 10.17000 02/09/2011 03:15:00 9.99000 02/09/2011 03:30:00 10.53000 02/09/2011 03:45:00 11.25000 02/09/2011 04:00:00 13.68000 02/09/2011 04:15:00 10.80000 02/09/2011 04:30:00 8.91000 02/09/2011 04:45:00 9.54000 02/09/2011 05:00:00 10.80000 02/09/2011 05:15:00 12.69000 02/09/2011 05:30:00 12.24000 02/09/2011 05:45:00 14.13000 02/09/2011 06:00:00 14.58000 02/09/2011 06:15:00 12.33000 02/09/2011 06:30:00 14.22000 02/09/2011 06:45:00 20.34000 02/09/2011 07:00:00 20.61000 02/09/2011 07:15:00 18.72000 02/09/2011 07:30:00 16.74000 02/09/2011 07:45:00 22.95000 02/09/2011 08:00:00 25.92000 02/09/2011 08:15:00 24.66000 02/09/2011 08:30:00 24.57000 02/09/2011 08:45:00 25.02000 02/09/2011 09:00:00 24.12000 02/09/2011 09:15:00 26.46000 02/09/2011 09:30:00 23.76000 02/09/2011 09:45:00 24.66000 02/09/2011 10:00:00 23.67000 02/09/2011 10:15:00 23.40000 02/09/2011 10:30:00 23.22000 02/09/2011 10:45:00 30.15000 02/09/2011 11:00:00 22.50000 02/09/2011 11:15:00 22.32000 02/09/2011 11:30:00 31.68000 02/09/2011 11:45:00 25.47000 02/09/2011 12:00:00 19.53000 02/09/2011 12:15:00 16.20000 02/09/2011 12:30:00 18.45000 02/09/2011 12:45:00 14.67000 02/09/2011 13:00:00 14.22000 02/09/2011 13:15:00 15.48000 02/09/2011 13:30:00 17.01000 02/09/2011 13:45:00 13.77000 02/09/2011 14:00:00 13.77000 02/09/2011 14:15:00 14.40000 02/09/2011 14:30:00 16.29000 02/09/2011 14:45:00 12.87000 02/09/2011 15:00:00 13.14000 02/09/2011 15:15:00 16.02000 02/09/2011 15:30:00 14.49000 02/09/2011 15:45:00 14.04000 02/09/2011 16:00:00 14.04000 02/09/2011 16:15:00 16.47000 02/09/2011 16:30:00 14.58000 02/09/2011 16:45:00 12.15000 02/09/2011 17:00:00 13.32000 02/09/2011 17:15:00 14.13000 02/09/2011 17:30:00 13.32000 02/09/2011 17:45:00 14.49000 02/09/2011 18:00:00 13.59000 02/09/2011 18:15:00 13.50000 02/09/2011 18:30:00 16.20000 02/09/2011 18:45:00 14.49000 02/09/2011 19:00:00 15.30000 02/09/2011 19:15:00 13.41000 02/09/2011 19:30:00 17.10000 02/09/2011 19:45:00 15.48000 02/09/2011 20:00:00 13.68000 02/09/2011 20:15:00 13.95000 02/09/2011 20:30:00 15.66000 02/09/2011 20:45:00 14.94000 02/09/2011 21:00:00 13.95000 02/09/2011 21:15:00 14.76000 02/09/2011 21:30:00 17.19000 02/09/2011 21:45:00 14.85000 02/09/2011 22:00:00 14.13000 02/09/2011 22:15:00 16.29000 02/09/2011 22:30:00 16.74000 02/09/2011 22:45:00 14.58000 02/09/2011 23:00:00 14.04000 02/09/2011 23:15:00 15.84000 02/09/2011 23:30:00 15.93000 02/09/2011 23:45:00 13.41000 02/10/2011 00:00:00 13.95000 02/10/2011 00:15:00 16.92000 02/10/2011 00:30:00 15.39000 02/10/2011 00:45:00 15.39000 02/10/2011 01:00:00 15.12000 02/10/2011 01:15:00 16.11000 02/10/2011 01:30:00 15.93000 02/10/2011 01:45:00 15.93000 02/10/2011 02:00:00 15.21000 02/10/2011 02:15:00 14.49000 02/10/2011 02:30:00 14.31000 02/10/2011 02:45:00 16.56000 02/10/2011 03:00:00 12.78000 02/10/2011 03:15:00 16.20000 02/10/2011 03:30:00 15.57000 02/10/2011 03:45:00 16.29000 02/10/2011 04:00:00 15.12000 02/10/2011 04:15:00 15.75000 02/10/2011 04:30:00 16.02000 02/10/2011 04:45:00 14.76000 02/10/2011 05:00:00 15.66000 02/10/2011 05:15:00 15.30000 02/10/2011 05:30:00 14.85000 02/10/2011 05:45:00 14.49000 02/10/2011 06:00:00 16.02000 02/10/2011 06:15:00 14.22000 02/10/2011 06:30:00 15.57000 02/10/2011 06:45:00 14.58000 02/10/2011 07:00:00 16.38000 02/10/2011 07:15:00 15.66000 02/10/2011 07:30:00 16.29000 02/10/2011 07:45:00 14.67000 02/10/2011 08:00:00 15.75000 02/10/2011 08:15:00 16.20000 02/10/2011 08:30:00 14.22000 02/10/2011 08:45:00 13.68000 02/10/2011 09:00:00 16.92000 02/10/2011 09:15:00 19.35000 02/10/2011 09:30:00 22.05000 02/10/2011 09:45:00 20.79000 02/10/2011 10:00:00 24.48000 02/10/2011 10:15:00 27.72000 02/10/2011 10:30:00 24.93000 02/10/2011 10:45:00 23.31000 02/10/2011 11:00:00 23.04000 02/10/2011 11:15:00 23.31000 02/10/2011 11:30:00 28.17000 02/10/2011 11:45:00 25.38000 02/10/2011 12:00:00 24.12000 02/10/2011 12:15:00 24.21000 02/10/2011 12:30:00 22.32000 02/10/2011 12:45:00 23.13000 02/10/2011 13:00:00 26.73000 02/10/2011 13:15:00 29.79000 02/10/2011 13:30:00 23.76000 02/10/2011 13:45:00 20.61000 02/10/2011 14:00:00 20.16000 02/10/2011 14:15:00 24.03000 02/10/2011 14:30:00 19.71000 02/10/2011 14:45:00 18.54000 02/10/2011 15:00:00 20.97000 02/10/2011 15:15:00 18.00000 02/10/2011 15:30:00 18.72000 02/10/2011 15:45:00 15.48000 02/10/2011 16:00:00 16.02000 02/10/2011 16:15:00 15.48000 02/10/2011 16:30:00 15.21000 02/10/2011 16:45:00 12.24000 02/10/2011 17:00:00 13.59000 02/10/2011 17:15:00 13.50000 02/10/2011 17:30:00 12.96000 02/10/2011 17:45:00 13.32000 02/10/2011 18:00:00 14.04000 02/10/2011 18:15:00 13.32000 02/10/2011 18:30:00 14.40000 02/10/2011 18:45:00 13.41000 02/10/2011 19:00:00 14.76000 02/10/2011 19:15:00 15.75000 02/10/2011 19:30:00 13.50000 02/10/2011 19:45:00 14.40000 02/10/2011 20:00:00 13.41000 02/10/2011 20:15:00 15.12000 02/10/2011 20:30:00 12.51000 02/10/2011 20:45:00 14.04000 02/10/2011 21:00:00 12.60000 02/10/2011 21:15:00 15.39000 02/10/2011 21:30:00 13.50000 02/10/2011 21:45:00 13.50000 02/10/2011 22:00:00 15.48000 02/10/2011 22:15:00 15.84000 02/10/2011 22:30:00 14.67000 02/10/2011 22:45:00 12.69000 02/10/2011 23:00:00 14.40000 02/10/2011 23:15:00 17.37000 02/10/2011 23:30:00 16.74000 02/10/2011 23:45:00 13.77000 02/11/2011 00:00:00 14.85000 02/11/2011 00:15:00 17.55000 02/11/2011 00:30:00 18.18000 02/11/2011 00:45:00 16.02000 02/11/2011 01:00:00 13.59000 02/11/2011 01:15:00 17.55000 02/11/2011 01:30:00 17.28000 02/11/2011 01:45:00 15.12000 02/11/2011 02:00:00 13.68000 02/11/2011 02:15:00 16.47000 02/11/2011 02:30:00 17.28000 02/11/2011 02:45:00 13.41000 02/11/2011 03:00:00 15.57000 02/11/2011 03:15:00 17.91000 02/11/2011 03:30:00 17.46000 02/11/2011 03:45:00 14.40000 02/11/2011 04:00:00 15.03000 02/11/2011 04:15:00 16.02000 02/11/2011 04:30:00 17.55000 02/11/2011 04:45:00 13.50000 02/11/2011 05:00:00 15.03000 02/11/2011 05:15:00 16.20000 02/11/2011 05:30:00 18.00000 02/11/2011 05:45:00 14.76000 02/11/2011 06:00:00 15.30000 02/11/2011 06:15:00 17.28000 02/11/2011 06:30:00 17.19000 02/11/2011 06:45:00 16.56000 02/11/2011 07:00:00 19.89000 02/11/2011 07:15:00 23.04000 02/11/2011 07:30:00 19.44000 02/11/2011 07:45:00 20.88000 02/11/2011 08:00:00 21.15000 02/11/2011 08:15:00 23.76000 02/11/2011 08:30:00 25.02000 02/11/2011 08:45:00 23.22000 02/11/2011 09:00:00 24.84000 02/11/2011 09:15:00 23.04000 02/11/2011 09:30:00 21.60000 02/11/2011 09:45:00 22.95000 02/11/2011 10:00:00 21.24000 02/11/2011 10:15:00 21.69000 02/11/2011 10:30:00 21.42000 02/11/2011 10:45:00 23.58000 02/11/2011 11:00:00 19.98000 02/11/2011 11:15:00 21.33000 02/11/2011 11:30:00 25.29000 02/11/2011 11:45:00 22.14000 02/11/2011 12:00:00 21.33000 02/11/2011 12:15:00 19.62000 02/11/2011 12:30:00 20.79000 02/11/2011 12:45:00 22.32000 02/11/2011 13:00:00 26.64000 02/11/2011 13:15:00 30.60000 02/11/2011 13:30:00 25.65000 02/11/2011 13:45:00 23.22000 02/11/2011 14:00:00 21.15000 02/11/2011 14:15:00 18.72000 02/11/2011 14:30:00 19.44000 02/11/2011 14:45:00 20.07000 02/11/2011 15:00:00 18.36000 02/11/2011 15:15:00 17.37000 02/11/2011 15:30:00 16.83000 02/11/2011 15:45:00 16.65000 02/11/2011 16:00:00 12.15000 02/11/2011 16:15:00 11.79000 02/11/2011 16:30:00 11.88000 02/11/2011 16:45:00 13.23000 02/11/2011 17:00:00 10.98000 02/11/2011 17:15:00 11.88000 02/11/2011 17:30:00 12.42000 02/11/2011 17:45:00 12.78000 02/11/2011 18:00:00 12.33000 02/11/2011 18:15:00 14.49000 02/11/2011 18:30:00 12.69000 02/11/2011 18:45:00 12.78000 02/11/2011 19:00:00 11.07000 02/11/2011 19:15:00 12.60000 02/11/2011 19:30:00 12.33000 02/11/2011 19:45:00 12.42000 02/11/2011 20:00:00 12.24000 02/11/2011 20:15:00 10.80000 02/11/2011 20:30:00 13.77000 02/11/2011 20:45:00 13.50000 02/11/2011 21:00:00 11.52000 02/11/2011 21:15:00 11.07000 02/11/2011 21:30:00 12.42000 02/11/2011 21:45:00 11.79000 02/11/2011 22:00:00 11.79000 02/11/2011 22:15:00 13.41000 02/11/2011 22:30:00 12.78000 02/11/2011 22:45:00 11.88000 02/11/2011 23:00:00 12.69000 02/11/2011 23:15:00 9.72000 02/11/2011 23:30:00 13.05000 02/11/2011 23:45:00 14.04000 02/12/2011 00:00:00 14.67000 02/12/2011 00:15:00 13.95000 02/12/2011 00:30:00 10.98000 02/12/2011 00:45:00 12.78000 02/12/2011 01:00:00 12.78000 02/12/2011 01:15:00 12.69000 02/12/2011 01:30:00 12.42000 02/12/2011 01:45:00 11.52000 02/12/2011 02:00:00 13.68000 02/12/2011 02:15:00 12.42000 02/12/2011 02:30:00 13.86000 02/12/2011 02:45:00 13.68000 02/12/2011 03:00:00 15.48000 02/12/2011 03:15:00 13.41000 02/12/2011 03:30:00 13.23000 02/12/2011 03:45:00 12.69000 02/12/2011 04:00:00 14.13000 02/12/2011 04:15:00 13.05000 02/12/2011 04:30:00 12.78000 02/12/2011 04:45:00 13.77000 02/12/2011 05:00:00 13.59000 02/12/2011 05:15:00 13.14000 02/12/2011 05:30:00 13.77000 02/12/2011 05:45:00 14.22000 02/12/2011 06:00:00 14.40000 02/12/2011 06:15:00 12.78000 02/12/2011 06:30:00 14.85000 02/12/2011 06:45:00 13.14000 02/12/2011 07:00:00 13.50000 02/12/2011 07:15:00 13.32000 02/12/2011 07:30:00 14.22000 02/12/2011 07:45:00 14.49000 02/12/2011 08:00:00 14.31000 02/12/2011 08:15:00 15.48000 02/12/2011 08:30:00 15.48000 02/12/2011 08:45:00 15.30000 02/12/2011 09:00:00 13.95000 02/12/2011 09:15:00 13.23000 02/12/2011 09:30:00 11.52000 02/12/2011 09:45:00 12.06000 02/12/2011 10:00:00 12.60000 02/12/2011 10:15:00 12.42000 02/12/2011 10:30:00 12.42000 02/12/2011 10:45:00 11.79000 02/12/2011 11:00:00 11.70000 02/12/2011 11:15:00 15.03000 02/12/2011 11:30:00 13.86000 02/12/2011 11:45:00 13.14000 02/12/2011 12:00:00 12.87000 02/12/2011 12:15:00 11.07000 02/12/2011 12:30:00 14.13000 02/12/2011 12:45:00 14.58000 02/12/2011 13:00:00 11.25000 02/12/2011 13:15:00 10.17000 02/12/2011 13:30:00 10.89000 02/12/2011 13:45:00 10.89000 02/12/2011 14:00:00 12.78000 02/12/2011 14:15:00 12.96000 02/12/2011 14:30:00 12.06000 02/12/2011 14:45:00 12.51000 02/12/2011 15:00:00 12.06000 02/12/2011 15:15:00 10.98000 02/12/2011 15:30:00 11.97000 02/12/2011 15:45:00 11.88000 02/12/2011 16:00:00 11.61000 02/12/2011 16:15:00 11.52000 02/12/2011 16:30:00 11.07000 02/12/2011 16:45:00 11.43000 02/12/2011 17:00:00 10.80000 02/12/2011 17:15:00 11.34000 02/12/2011 17:30:00 13.05000 02/12/2011 17:45:00 11.07000 02/12/2011 18:00:00 10.98000 02/12/2011 18:15:00 12.15000 02/12/2011 18:30:00 10.98000 02/12/2011 18:45:00 12.33000 02/12/2011 19:00:00 12.06000 02/12/2011 19:15:00 12.15000 02/12/2011 19:30:00 12.96000 02/12/2011 19:45:00 12.15000 02/12/2011 20:00:00 13.50000 02/12/2011 20:15:00 11.97000 02/12/2011 20:30:00 12.24000 02/12/2011 20:45:00 12.96000 02/12/2011 21:00:00 11.52000 02/12/2011 21:15:00 10.26000 02/12/2011 21:30:00 12.42000 02/12/2011 21:45:00 9.90000 02/12/2011 22:00:00 12.33000 02/12/2011 22:15:00 12.42000 02/12/2011 22:30:00 14.58000 02/12/2011 22:45:00 13.86000 02/12/2011 23:00:00 12.42000 02/12/2011 23:15:00 13.14000 02/12/2011 23:30:00 13.23000 02/12/2011 23:45:00 11.43000 02/13/2011 00:00:00 13.14000 02/13/2011 00:15:00 12.42000 02/13/2011 00:30:00 10.98000 02/13/2011 00:45:00 12.24000 02/13/2011 01:00:00 11.16000 02/13/2011 01:15:00 13.14000 02/13/2011 01:30:00 14.94000 02/13/2011 01:45:00 11.79000 02/13/2011 02:00:00 13.32000 02/13/2011 02:15:00 14.76000 02/13/2011 02:30:00 13.23000 02/13/2011 02:45:00 13.14000 02/13/2011 03:00:00 13.59000 02/13/2011 03:15:00 11.16000 02/13/2011 03:30:00 11.43000 02/13/2011 03:45:00 11.34000 02/13/2011 04:00:00 11.43000 02/13/2011 04:15:00 14.31000 02/13/2011 04:30:00 14.04000 02/13/2011 04:45:00 11.43000 02/13/2011 05:00:00 12.15000 02/13/2011 05:15:00 12.69000 02/13/2011 05:30:00 12.87000 02/13/2011 05:45:00 11.61000 02/13/2011 06:00:00 12.60000 02/13/2011 06:15:00 10.98000 02/13/2011 06:30:00 12.33000 02/13/2011 06:45:00 14.40000 02/13/2011 07:00:00 12.42000 02/13/2011 07:15:00 12.69000 02/13/2011 07:30:00 12.78000 02/13/2011 07:45:00 13.05000 02/13/2011 08:00:00 12.60000 02/13/2011 08:15:00 12.78000 02/13/2011 08:30:00 12.78000 02/13/2011 08:45:00 13.23000 02/13/2011 09:00:00 11.70000 02/13/2011 09:15:00 9.90000 02/13/2011 09:30:00 11.97000 02/13/2011 09:45:00 10.62000 02/13/2011 10:00:00 12.51000 02/13/2011 10:15:00 11.70000 02/13/2011 10:30:00 11.07000 02/13/2011 10:45:00 13.14000 02/13/2011 11:00:00 11.97000 02/13/2011 11:15:00 12.51000 02/13/2011 11:30:00 12.60000 02/13/2011 11:45:00 11.70000 02/13/2011 12:00:00 11.79000 02/13/2011 12:15:00 12.60000 02/13/2011 12:30:00 11.43000 02/13/2011 12:45:00 14.04000 02/13/2011 13:00:00 11.88000 02/13/2011 13:15:00 11.43000 02/13/2011 13:30:00 12.69000 02/13/2011 13:45:00 11.97000 02/13/2011 14:00:00 11.97000 02/13/2011 14:15:00 11.07000 02/13/2011 14:30:00 11.43000 02/13/2011 14:45:00 11.97000 02/13/2011 15:00:00 10.80000 02/13/2011 15:15:00 10.89000 02/13/2011 15:30:00 11.52000 02/13/2011 15:45:00 11.52000 02/13/2011 16:00:00 10.89000 02/13/2011 16:15:00 10.98000 02/13/2011 16:30:00 11.16000 02/13/2011 16:45:00 10.62000 02/13/2011 17:00:00 12.06000 02/13/2011 17:15:00 10.71000 02/13/2011 17:30:00 12.15000 02/13/2011 17:45:00 10.80000 02/13/2011 18:00:00 10.35000 02/13/2011 18:15:00 10.98000 02/13/2011 18:30:00 12.69000 02/13/2011 18:45:00 11.61000 02/13/2011 19:00:00 11.52000 02/13/2011 19:15:00 11.34000 02/13/2011 19:30:00 10.89000 02/13/2011 19:45:00 10.98000 02/13/2011 20:00:00 11.43000 02/13/2011 20:15:00 11.25000 02/13/2011 20:30:00 12.87000 02/13/2011 20:45:00 12.06000 02/13/2011 21:00:00 11.97000 02/13/2011 21:15:00 12.78000 02/13/2011 21:30:00 12.15000 02/13/2011 21:45:00 12.87000 02/13/2011 22:00:00 13.68000 02/13/2011 22:15:00 13.50000 02/13/2011 22:30:00 11.43000 02/13/2011 22:45:00 12.87000 02/13/2011 23:00:00 13.41000 02/13/2011 23:15:00 12.06000 02/13/2011 23:30:00 11.79000 02/13/2011 23:45:00 11.43000 02/14/2011 00:00:00 12.33000 02/14/2011 00:15:00 13.59000 02/14/2011 00:30:00 11.52000 02/14/2011 00:45:00 11.88000 02/14/2011 01:00:00 11.34000 02/14/2011 01:15:00 12.24000 02/14/2011 01:30:00 13.59000 02/14/2011 01:45:00 12.24000 02/14/2011 02:00:00 14.04000 02/14/2011 02:15:00 12.78000 02/14/2011 02:30:00 11.79000 02/14/2011 02:45:00 11.52000 02/14/2011 03:00:00 11.79000 02/14/2011 03:15:00 14.13000 02/14/2011 03:30:00 11.79000 02/14/2011 03:45:00 12.42000 02/14/2011 04:00:00 11.61000 02/14/2011 04:15:00 10.35000 02/14/2011 04:30:00 10.35000 02/14/2011 04:45:00 10.71000 02/14/2011 05:00:00 11.79000 02/14/2011 05:15:00 11.97000 02/14/2011 05:30:00 13.05000 02/14/2011 05:45:00 12.60000 02/14/2011 06:00:00 12.78000 02/14/2011 06:15:00 12.87000 02/14/2011 06:30:00 12.78000 02/14/2011 06:45:00 13.14000 02/14/2011 07:00:00 16.56000 02/14/2011 07:15:00 19.53000 02/14/2011 07:30:00 14.67000 02/14/2011 07:45:00 18.00000 02/14/2011 08:00:00 19.44000 02/14/2011 08:15:00 19.80000 02/14/2011 08:30:00 19.80000 02/14/2011 08:45:00 19.44000 02/14/2011 09:00:00 20.88000 02/14/2011 09:15:00 19.17000 02/14/2011 09:30:00 20.43000 02/14/2011 09:45:00 26.19000 02/14/2011 10:00:00 22.95000 02/14/2011 10:15:00 21.96000 02/14/2011 10:30:00 20.25000 02/14/2011 10:45:00 21.06000 02/14/2011 11:00:00 21.69000 02/14/2011 11:15:00 21.51000 02/14/2011 11:30:00 23.13000 02/14/2011 11:45:00 22.05000 02/14/2011 12:00:00 22.23000 02/14/2011 12:15:00 26.91000 02/14/2011 12:30:00 20.88000 02/14/2011 12:45:00 20.16000 02/14/2011 13:00:00 20.61000 02/14/2011 13:15:00 22.05000 02/14/2011 13:30:00 21.06000 02/14/2011 13:45:00 20.97000 02/14/2011 14:00:00 20.61000 02/14/2011 14:15:00 23.40000 02/14/2011 14:30:00 18.27000 02/14/2011 14:45:00 17.28000 02/14/2011 15:00:00 17.28000 02/14/2011 15:15:00 17.28000 02/14/2011 15:30:00 17.10000 02/14/2011 15:45:00 16.74000 02/14/2011 16:00:00 15.30000 02/14/2011 16:15:00 13.59000 02/14/2011 16:30:00 11.70000 02/14/2011 16:45:00 10.35000 02/14/2011 17:00:00 10.26000 02/14/2011 17:15:00 10.35000 02/14/2011 17:30:00 11.25000 02/14/2011 17:45:00 11.07000 02/14/2011 18:00:00 10.80000 02/14/2011 18:15:00 11.52000 02/14/2011 18:30:00 11.70000 02/14/2011 18:45:00 10.98000 02/14/2011 19:00:00 10.71000 02/14/2011 19:15:00 10.80000 02/14/2011 19:30:00 10.98000 02/14/2011 19:45:00 10.71000 02/14/2011 20:00:00 11.43000 02/14/2011 20:15:00 11.61000 02/14/2011 20:30:00 12.69000 02/14/2011 20:45:00 11.70000 02/14/2011 21:00:00 11.97000 02/14/2011 21:15:00 12.06000 02/14/2011 21:30:00 10.98000 02/14/2011 21:45:00 10.89000 02/14/2011 22:00:00 11.34000 02/14/2011 22:15:00 12.24000 02/14/2011 22:30:00 11.07000 02/14/2011 22:45:00 12.06000 02/14/2011 23:00:00 11.61000 02/14/2011 23:15:00 11.43000 02/14/2011 23:30:00 11.25000 02/14/2011 23:45:00 10.98000 02/15/2011 00:00:00 11.34000 02/15/2011 00:15:00 11.43000 02/15/2011 00:30:00 10.98000 02/15/2011 00:45:00 11.61000 02/15/2011 01:00:00 12.69000 02/15/2011 01:15:00 11.52000 02/15/2011 01:30:00 11.16000 02/15/2011 01:45:00 11.97000 02/15/2011 02:00:00 11.70000 02/15/2011 02:15:00 11.52000 02/15/2011 02:30:00 11.16000 02/15/2011 02:45:00 11.43000 02/15/2011 03:00:00 11.25000 02/15/2011 03:15:00 12.06000 02/15/2011 03:30:00 11.88000 02/15/2011 03:45:00 11.79000 02/15/2011 04:00:00 13.05000 02/15/2011 04:15:00 11.88000 02/15/2011 04:30:00 11.07000 02/15/2011 04:45:00 11.34000 02/15/2011 05:00:00 12.24000 02/15/2011 05:15:00 11.52000 02/15/2011 05:30:00 11.97000 02/15/2011 05:45:00 11.97000 02/15/2011 06:00:00 11.34000 02/15/2011 06:15:00 11.88000 02/15/2011 06:30:00 14.76000 02/15/2011 06:45:00 17.19000 02/15/2011 07:00:00 14.76000 02/15/2011 07:15:00 15.30000 02/15/2011 07:30:00 16.11000 02/15/2011 07:45:00 16.83000 02/15/2011 08:00:00 19.80000 02/15/2011 08:15:00 21.24000 02/15/2011 08:30:00 23.13000 02/15/2011 08:45:00 23.31000 02/15/2011 09:00:00 22.59000 02/15/2011 09:15:00 22.32000 02/15/2011 09:30:00 22.23000 02/15/2011 09:45:00 27.36000 02/15/2011 10:00:00 28.17000 02/15/2011 10:15:00 25.20000 02/15/2011 10:30:00 21.87000 02/15/2011 10:45:00 22.32000 02/15/2011 11:00:00 22.50000 02/15/2011 11:15:00 22.32000 02/15/2011 11:30:00 22.14000 02/15/2011 11:45:00 27.09000 02/15/2011 12:00:00 22.59000 02/15/2011 12:15:00 24.93000 02/15/2011 12:30:00 27.00000 02/15/2011 12:45:00 21.87000 02/15/2011 13:00:00 22.95000 02/15/2011 13:15:00 24.93000 02/15/2011 13:30:00 26.01000 02/15/2011 13:45:00 22.59000 02/15/2011 14:00:00 20.52000 02/15/2011 14:15:00 20.07000 02/15/2011 14:30:00 16.11000 02/15/2011 14:45:00 13.86000 02/15/2011 15:00:00 14.04000 02/15/2011 15:15:00 12.42000 02/15/2011 15:30:00 13.05000 02/15/2011 15:45:00 12.60000 02/15/2011 16:00:00 9.72000 02/15/2011 16:15:00 8.19000 02/15/2011 16:30:00 8.28000 02/15/2011 16:45:00 8.01000 02/15/2011 17:00:00 7.74000 02/15/2011 17:15:00 7.65000 02/15/2011 17:30:00 7.02000 02/15/2011 17:45:00 6.39000 02/15/2011 18:00:00 6.48000 02/15/2011 18:15:00 5.31000 02/15/2011 18:30:00 5.40000 02/15/2011 18:45:00 7.20000 02/15/2011 19:00:00 6.84000 02/15/2011 19:15:00 6.84000 02/15/2011 19:30:00 6.93000 02/15/2011 19:45:00 5.85000 02/15/2011 20:00:00 5.76000 02/15/2011 20:15:00 6.12000 02/15/2011 20:30:00 6.48000 02/15/2011 20:45:00 8.73000 02/15/2011 21:00:00 8.73000 02/15/2011 21:15:00 7.47000 02/15/2011 21:30:00 6.66000 02/15/2011 21:45:00 6.30000 02/15/2011 22:00:00 5.85000 02/15/2011 22:15:00 5.67000 02/15/2011 22:30:00 6.57000 02/15/2011 22:45:00 7.74000 02/15/2011 23:00:00 7.11000 02/15/2011 23:15:00 6.12000 02/15/2011 23:30:00 5.76000 02/15/2011 23:45:00 6.12000 02/16/2011 00:00:00 5.94000 02/16/2011 00:15:00 6.39000 02/16/2011 00:30:00 6.84000 02/16/2011 00:45:00 6.93000 02/16/2011 01:00:00 7.29000 02/16/2011 01:15:00 6.57000 02/16/2011 01:30:00 6.30000 02/16/2011 01:45:00 6.12000 02/16/2011 02:00:00 6.48000 02/16/2011 02:15:00 5.67000 02/16/2011 02:30:00 6.66000 02/16/2011 02:45:00 7.29000 02/16/2011 03:00:00 8.10000 02/16/2011 03:15:00 6.30000 02/16/2011 03:30:00 5.58000 02/16/2011 03:45:00 5.58000 02/16/2011 04:00:00 6.39000 02/16/2011 04:15:00 5.76000 02/16/2011 04:30:00 6.12000 02/16/2011 04:45:00 5.40000 02/16/2011 05:00:00 7.38000 02/16/2011 05:15:00 7.20000 02/16/2011 05:30:00 7.20000 02/16/2011 05:45:00 6.39000 02/16/2011 06:00:00 6.66000 02/16/2011 06:15:00 5.76000 02/16/2011 06:30:00 7.83000 02/16/2011 06:45:00 9.63000 02/16/2011 07:00:00 12.42000 02/16/2011 07:15:00 7.56000 02/16/2011 07:30:00 12.60000 02/16/2011 07:45:00 14.04000 02/16/2011 08:00:00 16.65000 02/16/2011 08:15:00 17.73000 02/16/2011 08:30:00 16.74000 02/16/2011 08:45:00 20.70000 02/16/2011 09:00:00 17.01000 02/16/2011 09:15:00 15.03000 02/16/2011 09:30:00 16.83000 02/16/2011 09:45:00 17.82000 02/16/2011 10:00:00 17.55000 02/16/2011 10:15:00 17.10000 02/16/2011 10:30:00 17.64000 02/16/2011 10:45:00 16.47000 02/16/2011 11:00:00 14.85000 02/16/2011 11:15:00 14.58000 02/16/2011 11:30:00 15.21000 02/16/2011 11:45:00 14.49000 02/16/2011 12:00:00 15.12000 02/16/2011 12:15:00 18.54000 02/16/2011 12:30:00 16.65000 02/16/2011 12:45:00 15.57000 02/16/2011 13:00:00 16.83000 02/16/2011 13:15:00 16.83000 02/16/2011 13:30:00 16.56000 02/16/2011 13:45:00 15.57000 02/16/2011 14:00:00 18.90000 02/16/2011 14:15:00 15.48000 02/16/2011 14:30:00 15.66000 02/16/2011 14:45:00 15.12000 02/16/2011 15:00:00 13.95000 02/16/2011 15:15:00 13.14000 02/16/2011 15:30:00 13.41000 02/16/2011 15:45:00 10.98000 02/16/2011 16:00:00 9.18000 02/16/2011 16:15:00 8.01000 02/16/2011 16:30:00 7.47000 02/16/2011 16:45:00 6.75000 02/16/2011 17:00:00 5.40000 02/16/2011 17:15:00 5.67000 02/16/2011 17:30:00 5.49000 02/16/2011 17:45:00 5.13000 02/16/2011 18:00:00 6.30000 02/16/2011 18:15:00 6.48000 02/16/2011 18:30:00 7.02000 02/16/2011 18:45:00 6.21000 02/16/2011 19:00:00 5.76000 02/16/2011 19:15:00 5.58000 02/16/2011 19:30:00 6.21000 02/16/2011 19:45:00 6.84000 02/16/2011 20:00:00 7.56000 02/16/2011 20:15:00 7.20000 02/16/2011 20:30:00 7.38000 02/16/2011 20:45:00 7.11000 02/16/2011 21:00:00 7.11000 02/16/2011 21:15:00 5.94000 02/16/2011 21:30:00 5.40000 02/16/2011 21:45:00 5.67000 02/16/2011 22:00:00 7.02000 02/16/2011 22:15:00 7.20000 02/16/2011 22:30:00 6.75000 02/16/2011 22:45:00 6.21000 02/16/2011 23:00:00 6.03000 02/16/2011 23:15:00 5.76000 02/16/2011 23:30:00 6.12000 02/16/2011 23:45:00 5.85000 02/17/2011 00:00:00 6.93000 02/17/2011 00:15:00 7.38000 02/17/2011 00:30:00 7.02000 02/17/2011 00:45:00 6.39000 02/17/2011 01:00:00 5.67000 02/17/2011 01:15:00 5.85000 02/17/2011 01:30:00 6.48000 02/17/2011 01:45:00 6.21000 02/17/2011 02:00:00 6.30000 02/17/2011 02:15:00 7.29000 02/17/2011 02:30:00 8.19000 02/17/2011 02:45:00 7.20000 02/17/2011 03:00:00 6.21000 02/17/2011 03:15:00 6.12000 02/17/2011 03:30:00 5.94000 02/17/2011 03:45:00 5.67000 02/17/2011 04:00:00 6.93000 02/17/2011 04:15:00 6.30000 02/17/2011 04:30:00 6.93000 02/17/2011 04:45:00 6.84000 02/17/2011 05:00:00 6.48000 02/17/2011 05:15:00 5.76000 02/17/2011 05:30:00 5.94000 02/17/2011 05:45:00 6.12000 02/17/2011 06:00:00 6.21000 02/17/2011 06:15:00 6.03000 02/17/2011 06:30:00 7.11000 02/17/2011 06:45:00 9.90000 02/17/2011 07:00:00 13.68000 02/17/2011 07:15:00 12.78000 02/17/2011 07:30:00 10.89000 02/17/2011 07:45:00 12.24000 02/17/2011 08:00:00 15.39000 02/17/2011 08:15:00 18.00000 02/17/2011 08:30:00 17.73000 02/17/2011 08:45:00 17.73000 02/17/2011 09:00:00 18.36000 02/17/2011 09:15:00 19.08000 02/17/2011 09:30:00 22.14000 02/17/2011 09:45:00 18.00000 02/17/2011 10:00:00 17.37000 02/17/2011 10:15:00 17.37000 02/17/2011 10:30:00 20.34000 02/17/2011 10:45:00 17.82000 02/17/2011 11:00:00 18.00000 02/17/2011 11:15:00 19.17000 02/17/2011 11:30:00 18.45000 02/17/2011 11:45:00 18.81000 02/17/2011 12:00:00 17.91000 02/17/2011 12:15:00 18.09000 02/17/2011 12:30:00 20.97000 02/17/2011 12:45:00 16.92000 02/17/2011 13:00:00 24.48000 02/17/2011 13:15:00 22.05000 02/17/2011 13:30:00 17.64000 02/17/2011 13:45:00 18.18000 02/17/2011 14:00:00 18.45000 02/17/2011 14:15:00 20.79000 02/17/2011 14:30:00 15.30000 02/17/2011 14:45:00 14.85000 02/17/2011 15:00:00 14.67000 02/17/2011 15:15:00 13.50000 02/17/2011 15:30:00 13.59000 02/17/2011 15:45:00 12.33000 02/17/2011 16:00:00 9.54000 02/17/2011 16:15:00 6.84000 02/17/2011 16:30:00 6.48000 02/17/2011 16:45:00 5.85000 02/17/2011 17:00:00 6.39000 02/17/2011 17:15:00 6.93000 02/17/2011 17:30:00 8.01000 02/17/2011 17:45:00 8.73000 02/17/2011 18:00:00 7.65000 02/17/2011 18:15:00 5.49000 02/17/2011 18:30:00 5.85000 02/17/2011 18:45:00 6.21000 02/17/2011 19:00:00 6.03000 02/17/2011 19:15:00 7.65000 02/17/2011 19:30:00 7.83000 02/17/2011 19:45:00 7.20000 02/17/2011 20:00:00 6.03000 02/17/2011 20:15:00 6.21000 02/17/2011 20:30:00 6.93000 02/17/2011 20:45:00 6.66000 02/17/2011 21:00:00 6.75000 02/17/2011 21:15:00 7.38000 02/17/2011 21:30:00 7.92000 02/17/2011 21:45:00 8.19000 02/17/2011 22:00:00 6.48000 02/17/2011 22:15:00 6.03000 02/17/2011 22:30:00 6.12000 02/17/2011 22:45:00 6.12000 02/17/2011 23:00:00 6.03000 02/17/2011 23:15:00 6.21000 02/17/2011 23:30:00 7.20000 02/17/2011 23:45:00 7.11000 02/18/2011 00:00:00 7.47000 02/18/2011 00:15:00 6.30000 02/18/2011 00:30:00 5.67000 02/18/2011 00:45:00 5.94000 02/18/2011 01:00:00 6.84000 02/18/2011 01:15:00 6.03000 02/18/2011 01:30:00 6.03000 02/18/2011 01:45:00 6.84000 02/18/2011 02:00:00 7.56000 02/18/2011 02:15:00 7.38000 02/18/2011 02:30:00 6.75000 02/18/2011 02:45:00 6.30000 02/18/2011 03:00:00 6.48000 02/18/2011 03:15:00 5.94000 02/18/2011 03:30:00 6.03000 02/18/2011 03:45:00 6.12000 02/18/2011 04:00:00 6.03000 02/18/2011 04:15:00 7.74000 02/18/2011 04:30:00 7.56000 02/18/2011 04:45:00 7.02000 02/18/2011 05:00:00 5.67000 02/18/2011 05:15:00 6.21000 02/18/2011 05:30:00 6.30000 02/18/2011 05:45:00 6.03000 02/18/2011 06:00:00 5.85000 02/18/2011 06:15:00 6.30000 02/18/2011 06:30:00 7.47000 02/18/2011 06:45:00 11.43000 02/18/2011 07:00:00 14.49000 02/18/2011 07:15:00 9.63000 02/18/2011 07:30:00 8.73000 02/18/2011 07:45:00 12.06000 02/18/2011 08:00:00 15.66000 02/18/2011 08:15:00 17.46000 02/18/2011 08:30:00 18.99000 02/18/2011 08:45:00 18.90000 02/18/2011 09:00:00 21.24000 02/18/2011 09:15:00 19.17000 02/18/2011 09:30:00 18.72000 02/18/2011 09:45:00 19.53000 02/18/2011 10:00:00 19.26000 02/18/2011 10:15:00 18.45000 02/18/2011 10:30:00 19.62000 02/18/2011 10:45:00 17.37000 02/18/2011 11:00:00 18.72000 02/18/2011 11:15:00 18.72000 02/18/2011 11:30:00 19.08000 02/18/2011 11:45:00 18.54000 02/18/2011 12:00:00 21.06000 02/18/2011 12:15:00 16.83000 02/18/2011 12:30:00 21.78000 02/18/2011 12:45:00 17.82000 02/18/2011 13:00:00 23.76000 02/18/2011 13:15:00 19.26000 02/18/2011 13:30:00 18.81000 02/18/2011 13:45:00 18.54000 02/18/2011 14:00:00 20.07000 02/18/2011 14:15:00 16.92000 02/18/2011 14:30:00 15.75000 02/18/2011 14:45:00 15.75000 02/18/2011 15:00:00 14.40000 02/18/2011 15:15:00 13.23000 02/18/2011 15:30:00 14.13000 02/18/2011 15:45:00 13.14000 02/18/2011 16:00:00 10.44000 02/18/2011 16:15:00 8.46000 02/18/2011 16:30:00 8.01000 02/18/2011 16:45:00 7.92000 02/18/2011 17:00:00 6.75000 02/18/2011 17:15:00 7.02000 02/18/2011 17:30:00 6.66000 02/18/2011 17:45:00 6.39000 02/18/2011 18:00:00 6.39000 02/18/2011 18:15:00 7.38000 02/18/2011 18:30:00 8.10000 02/18/2011 18:45:00 8.91000 02/18/2011 19:00:00 7.11000 02/18/2011 19:15:00 6.75000 02/18/2011 19:30:00 7.02000 02/18/2011 19:45:00 6.75000 02/18/2011 20:00:00 7.92000 02/18/2011 20:15:00 7.92000 02/18/2011 20:30:00 7.83000 02/18/2011 20:45:00 6.75000 02/18/2011 21:00:00 7.38000 02/18/2011 21:15:00 7.20000 02/18/2011 21:30:00 7.11000 02/18/2011 21:45:00 7.02000 02/18/2011 22:00:00 6.93000 02/18/2011 22:15:00 7.56000 02/18/2011 22:30:00 7.65000 02/18/2011 22:45:00 6.30000 02/18/2011 23:00:00 6.12000 02/18/2011 23:15:00 6.21000 02/18/2011 23:30:00 6.03000 02/18/2011 23:45:00 6.48000 02/19/2011 00:00:00 6.75000 02/19/2011 00:15:00 6.03000 02/19/2011 00:30:00 6.39000 02/19/2011 00:45:00 6.39000 02/19/2011 01:00:00 6.30000 02/19/2011 01:15:00 6.57000 02/19/2011 01:30:00 6.75000 02/19/2011 01:45:00 6.39000 02/19/2011 02:00:00 6.93000 02/19/2011 02:15:00 6.57000 02/19/2011 02:30:00 6.48000 02/19/2011 02:45:00 6.57000 02/19/2011 03:00:00 6.21000 02/19/2011 03:15:00 6.39000 02/19/2011 03:30:00 7.02000 02/19/2011 03:45:00 6.30000 02/19/2011 04:00:00 6.66000 02/19/2011 04:15:00 6.21000 02/19/2011 04:30:00 6.66000 02/19/2011 04:45:00 7.38000 02/19/2011 05:00:00 6.21000 02/19/2011 05:15:00 6.39000 02/19/2011 05:30:00 6.84000 02/19/2011 05:45:00 6.39000 02/19/2011 06:00:00 6.66000 02/19/2011 06:15:00 6.66000 02/19/2011 06:30:00 7.20000 02/19/2011 06:45:00 6.30000 02/19/2011 07:00:00 6.57000 02/19/2011 07:15:00 6.57000 02/19/2011 07:30:00 7.83000 02/19/2011 07:45:00 6.39000 02/19/2011 08:00:00 6.30000 02/19/2011 08:15:00 7.29000 02/19/2011 08:30:00 8.46000 02/19/2011 08:45:00 6.48000 02/19/2011 09:00:00 5.94000 02/19/2011 09:15:00 5.76000 02/19/2011 09:30:00 6.21000 02/19/2011 09:45:00 6.12000 02/19/2011 10:00:00 5.85000 02/19/2011 10:15:00 5.85000 02/19/2011 10:30:00 6.21000 02/19/2011 10:45:00 6.12000 02/19/2011 11:00:00 6.66000 02/19/2011 11:15:00 6.39000 02/19/2011 11:30:00 6.30000 02/19/2011 11:45:00 6.84000 02/19/2011 12:00:00 7.11000 02/19/2011 12:15:00 6.75000 02/19/2011 12:30:00 6.93000 02/19/2011 12:45:00 7.56000 02/19/2011 13:00:00 7.20000 02/19/2011 13:15:00 6.93000 02/19/2011 13:30:00 7.38000 02/19/2011 13:45:00 7.47000 02/19/2011 14:00:00 6.75000 02/19/2011 14:15:00 6.57000 02/19/2011 14:30:00 6.84000 02/19/2011 14:45:00 7.11000 02/19/2011 15:00:00 6.57000 02/19/2011 15:15:00 6.93000 02/19/2011 15:30:00 6.21000 02/19/2011 15:45:00 7.11000 02/19/2011 16:00:00 6.84000 02/19/2011 16:15:00 5.76000 02/19/2011 16:30:00 5.94000 02/19/2011 16:45:00 5.67000 02/19/2011 17:00:00 5.94000 02/19/2011 17:15:00 5.85000 02/19/2011 17:30:00 6.03000 02/19/2011 17:45:00 5.58000 02/19/2011 18:00:00 5.67000 02/19/2011 18:15:00 6.66000 02/19/2011 18:30:00 6.75000 02/19/2011 18:45:00 7.56000 02/19/2011 19:00:00 6.21000 02/19/2011 19:15:00 6.12000 02/19/2011 19:30:00 6.03000 02/19/2011 19:45:00 6.57000 02/19/2011 20:00:00 6.03000 02/19/2011 20:15:00 5.85000 02/19/2011 20:30:00 6.84000 02/19/2011 20:45:00 7.38000 02/19/2011 21:00:00 6.84000 02/19/2011 21:15:00 6.03000 02/19/2011 21:30:00 5.85000 02/19/2011 21:45:00 6.30000 02/19/2011 22:00:00 5.94000 02/19/2011 22:15:00 6.48000 02/19/2011 22:30:00 6.21000 02/19/2011 22:45:00 5.76000 02/19/2011 23:00:00 5.94000 02/19/2011 23:15:00 5.94000 02/19/2011 23:30:00 6.75000 02/19/2011 23:45:00 6.39000 02/20/2011 00:00:00 6.48000 02/20/2011 00:15:00 6.03000 02/20/2011 00:30:00 6.03000 02/20/2011 00:45:00 6.21000 02/20/2011 01:00:00 6.12000 02/20/2011 01:15:00 6.30000 02/20/2011 01:30:00 6.57000 02/20/2011 01:45:00 6.84000 02/20/2011 02:00:00 6.48000 02/20/2011 02:15:00 6.12000 02/20/2011 02:30:00 6.66000 02/20/2011 02:45:00 6.75000 02/20/2011 03:00:00 6.30000 02/20/2011 03:15:00 6.39000 02/20/2011 03:30:00 6.66000 02/20/2011 03:45:00 7.02000 02/20/2011 04:00:00 7.20000 02/20/2011 04:15:00 6.03000 02/20/2011 04:30:00 6.21000 02/20/2011 04:45:00 6.12000 02/20/2011 05:00:00 7.47000 02/20/2011 05:15:00 6.48000 02/20/2011 05:30:00 6.48000 02/20/2011 05:45:00 6.12000 02/20/2011 06:00:00 7.20000 02/20/2011 06:15:00 6.39000 02/20/2011 06:30:00 6.57000 02/20/2011 06:45:00 6.21000 02/20/2011 07:00:00 7.11000 02/20/2011 07:15:00 6.30000 02/20/2011 07:30:00 6.66000 02/20/2011 07:45:00 6.30000 02/20/2011 08:00:00 6.93000 02/20/2011 08:15:00 6.48000 02/20/2011 08:30:00 5.76000 02/20/2011 08:45:00 6.39000 02/20/2011 09:00:00 6.30000 02/20/2011 09:15:00 5.76000 02/20/2011 09:30:00 5.85000 02/20/2011 09:45:00 6.48000 02/20/2011 10:00:00 6.21000 02/20/2011 10:15:00 5.67000 02/20/2011 10:30:00 6.21000 02/20/2011 10:45:00 5.94000 02/20/2011 11:00:00 6.21000 02/20/2011 11:15:00 6.30000 02/20/2011 11:30:00 5.76000 02/20/2011 11:45:00 5.94000 02/20/2011 12:00:00 6.03000 02/20/2011 12:15:00 5.76000 02/20/2011 12:30:00 5.67000 02/20/2011 12:45:00 6.21000 02/20/2011 13:00:00 5.58000 02/20/2011 13:15:00 6.03000 02/20/2011 13:30:00 5.85000 02/20/2011 13:45:00 5.94000 02/20/2011 14:00:00 5.94000 02/20/2011 14:15:00 5.67000 02/20/2011 14:30:00 5.76000 02/20/2011 14:45:00 5.76000 02/20/2011 15:00:00 5.67000 02/20/2011 15:15:00 5.67000 02/20/2011 15:30:00 5.58000 02/20/2011 15:45:00 5.94000 02/20/2011 16:00:00 6.30000 02/20/2011 16:15:00 5.76000 02/20/2011 16:30:00 6.21000 02/20/2011 16:45:00 5.67000 02/20/2011 17:00:00 5.76000 02/20/2011 17:15:00 6.84000 02/20/2011 17:30:00 6.66000 02/20/2011 17:45:00 6.39000 02/20/2011 18:00:00 5.85000 02/20/2011 18:15:00 5.85000 02/20/2011 18:30:00 6.39000 02/20/2011 18:45:00 6.03000 02/20/2011 19:00:00 6.03000 02/20/2011 19:15:00 5.94000 02/20/2011 19:30:00 6.12000 02/20/2011 19:45:00 6.03000 02/20/2011 20:00:00 6.75000 02/20/2011 20:15:00 6.48000 02/20/2011 20:30:00 7.20000 02/20/2011 20:45:00 7.29000 02/20/2011 21:00:00 6.66000 02/20/2011 21:15:00 6.21000 02/20/2011 21:30:00 6.12000 02/20/2011 21:45:00 6.03000 02/20/2011 22:00:00 6.21000 02/20/2011 22:15:00 6.21000 02/20/2011 22:30:00 6.03000 02/20/2011 22:45:00 6.39000 02/20/2011 23:00:00 6.48000 02/20/2011 23:15:00 5.94000 02/20/2011 23:30:00 6.12000 02/20/2011 23:45:00 6.12000 02/21/2011 00:00:00 6.57000 02/21/2011 00:15:00 5.85000 02/21/2011 00:30:00 6.93000 02/21/2011 00:45:00 5.85000 02/21/2011 01:00:00 6.03000 02/21/2011 01:15:00 5.94000 02/21/2011 01:30:00 6.66000 02/21/2011 01:45:00 6.39000 02/21/2011 02:00:00 6.48000 02/21/2011 02:15:00 6.12000 02/21/2011 02:30:00 5.94000 02/21/2011 02:45:00 6.39000 02/21/2011 03:00:00 6.39000 02/21/2011 03:15:00 6.30000 02/21/2011 03:30:00 6.66000 02/21/2011 03:45:00 5.85000 02/21/2011 04:00:00 6.21000 02/21/2011 04:15:00 5.94000 02/21/2011 04:30:00 5.94000 02/21/2011 04:45:00 6.12000 02/21/2011 05:00:00 6.84000 02/21/2011 05:15:00 6.48000 02/21/2011 05:30:00 5.94000 02/21/2011 05:45:00 6.03000 02/21/2011 06:00:00 6.30000 02/21/2011 06:15:00 6.30000 02/21/2011 06:30:00 6.66000 02/21/2011 06:45:00 11.70000 02/21/2011 07:00:00 11.16000 02/21/2011 07:15:00 11.16000 02/21/2011 07:30:00 13.32000 02/21/2011 07:45:00 13.77000 02/21/2011 08:00:00 15.39000 02/21/2011 08:15:00 16.74000 02/21/2011 08:30:00 16.56000 02/21/2011 08:45:00 17.01000 02/21/2011 09:00:00 17.01000 02/21/2011 09:15:00 15.84000 02/21/2011 09:30:00 17.37000 02/21/2011 09:45:00 14.76000 02/21/2011 10:00:00 16.47000 02/21/2011 10:15:00 17.37000 02/21/2011 10:30:00 19.17000 02/21/2011 10:45:00 21.96000 02/21/2011 11:00:00 19.98000 02/21/2011 11:15:00 20.07000 02/21/2011 11:30:00 20.52000 02/21/2011 11:45:00 25.47000 02/21/2011 12:00:00 19.89000 02/21/2011 12:15:00 26.01000 02/21/2011 12:30:00 23.76000 02/21/2011 12:45:00 21.78000 02/21/2011 13:00:00 20.79000 02/21/2011 13:15:00 22.50000 02/21/2011 13:30:00 21.06000 02/21/2011 13:45:00 21.24000 02/21/2011 14:00:00 18.99000 02/21/2011 14:15:00 21.42000 02/21/2011 14:30:00 18.09000 02/21/2011 14:45:00 18.18000 02/21/2011 15:00:00 17.19000 02/21/2011 15:15:00 15.75000 02/21/2011 15:30:00 16.92000 02/21/2011 15:45:00 16.56000 02/21/2011 16:00:00 13.14000 02/21/2011 16:15:00 10.89000 02/21/2011 16:30:00 11.16000 02/21/2011 16:45:00 8.73000 02/21/2011 17:00:00 8.37000 02/21/2011 17:15:00 7.83000 02/21/2011 17:30:00 7.38000 02/21/2011 17:45:00 8.46000 02/21/2011 18:00:00 9.27000 02/21/2011 18:15:00 9.63000 02/21/2011 18:30:00 8.64000 02/21/2011 18:45:00 7.29000 02/21/2011 19:00:00 6.66000 02/21/2011 19:15:00 7.38000 02/21/2011 19:30:00 7.29000 02/21/2011 19:45:00 8.28000 02/21/2011 20:00:00 7.74000 02/21/2011 20:15:00 8.19000 02/21/2011 20:30:00 6.39000 02/21/2011 20:45:00 7.29000 02/21/2011 21:00:00 7.38000 02/21/2011 21:15:00 8.01000 02/21/2011 21:30:00 6.84000 02/21/2011 21:45:00 6.66000 02/21/2011 22:00:00 6.66000 02/21/2011 22:15:00 6.84000 02/21/2011 22:30:00 6.57000 02/21/2011 22:45:00 6.57000 02/21/2011 23:00:00 6.75000 02/21/2011 23:15:00 6.75000 02/21/2011 23:30:00 6.84000 02/21/2011 23:45:00 6.66000 02/22/2011 00:00:00 6.75000 02/22/2011 00:15:00 8.19000 02/22/2011 00:30:00 7.56000 02/22/2011 00:45:00 6.66000 02/22/2011 01:00:00 7.29000 02/22/2011 01:15:00 7.74000 02/22/2011 01:30:00 8.73000 02/22/2011 01:45:00 8.37000 02/22/2011 02:00:00 8.28000 02/22/2011 02:15:00 9.18000 02/22/2011 02:30:00 9.36000 02/22/2011 02:45:00 8.46000 02/22/2011 03:00:00 8.64000 02/22/2011 03:15:00 9.63000 02/22/2011 03:30:00 9.63000 02/22/2011 03:45:00 8.37000 02/22/2011 04:00:00 8.19000 02/22/2011 04:15:00 9.36000 02/22/2011 04:30:00 9.54000 02/22/2011 04:45:00 9.09000 02/22/2011 05:00:00 9.27000 02/22/2011 05:15:00 8.64000 02/22/2011 05:30:00 8.82000 02/22/2011 05:45:00 10.17000 02/22/2011 06:00:00 10.44000 02/22/2011 06:15:00 9.09000 02/22/2011 06:30:00 11.43000 02/22/2011 06:45:00 13.77000 02/22/2011 07:00:00 10.71000 02/22/2011 07:15:00 13.86000 02/22/2011 07:30:00 14.49000 02/22/2011 07:45:00 16.65000 02/22/2011 08:00:00 18.27000 02/22/2011 08:15:00 17.37000 02/22/2011 08:30:00 17.82000 02/22/2011 08:45:00 17.82000 02/22/2011 09:00:00 21.60000 02/22/2011 09:15:00 18.99000 02/22/2011 09:30:00 19.62000 02/22/2011 09:45:00 19.80000 02/22/2011 10:00:00 19.62000 02/22/2011 10:15:00 18.72000 02/22/2011 10:30:00 19.53000 02/22/2011 10:45:00 20.34000 02/22/2011 11:00:00 24.03000 02/22/2011 11:15:00 19.26000 02/22/2011 11:30:00 18.90000 02/22/2011 11:45:00 19.53000 02/22/2011 12:00:00 17.46000 02/22/2011 12:15:00 21.15000 02/22/2011 12:30:00 22.32000 02/22/2011 12:45:00 15.39000 02/22/2011 13:00:00 16.11000 02/22/2011 13:15:00 16.02000 02/22/2011 13:30:00 18.81000 02/22/2011 13:45:00 15.75000 02/22/2011 14:00:00 14.85000 02/22/2011 14:15:00 14.94000 02/22/2011 14:30:00 16.47000 02/22/2011 14:45:00 14.67000 02/22/2011 15:00:00 12.78000 02/22/2011 15:15:00 12.33000 02/22/2011 15:30:00 12.87000 02/22/2011 15:45:00 11.16000 02/22/2011 16:00:00 9.18000 02/22/2011 16:15:00 7.83000 02/22/2011 16:30:00 9.09000 02/22/2011 16:45:00 7.83000 02/22/2011 17:00:00 6.93000 02/22/2011 17:15:00 5.94000 02/22/2011 17:30:00 6.57000 02/22/2011 17:45:00 6.21000 02/22/2011 18:00:00 6.30000 02/22/2011 18:15:00 6.30000 02/22/2011 18:30:00 6.75000 02/22/2011 18:45:00 6.93000 02/22/2011 19:00:00 6.30000 02/22/2011 19:15:00 6.84000 02/22/2011 19:30:00 7.02000 02/22/2011 19:45:00 8.28000 02/22/2011 20:00:00 6.66000 02/22/2011 20:15:00 6.66000 02/22/2011 20:30:00 6.21000 02/22/2011 20:45:00 8.19000 02/22/2011 21:00:00 6.57000 02/22/2011 21:15:00 6.57000 02/22/2011 21:30:00 6.48000 02/22/2011 21:45:00 6.66000 02/22/2011 22:00:00 6.84000 02/22/2011 22:15:00 6.57000 02/22/2011 22:30:00 6.21000 02/22/2011 22:45:00 7.83000 02/22/2011 23:00:00 6.66000 02/22/2011 23:15:00 6.66000 02/22/2011 23:30:00 6.39000 02/22/2011 23:45:00 7.29000 02/23/2011 00:00:00 6.21000 02/23/2011 00:15:00 6.48000 02/23/2011 00:30:00 6.57000 02/23/2011 00:45:00 6.93000 02/23/2011 01:00:00 6.21000 02/23/2011 01:15:00 6.21000 02/23/2011 01:30:00 7.11000 02/23/2011 01:45:00 7.11000 02/23/2011 02:00:00 7.83000 02/23/2011 02:15:00 6.75000 02/23/2011 02:30:00 7.29000 02/23/2011 02:45:00 6.39000 02/23/2011 03:00:00 6.66000 02/23/2011 03:15:00 6.21000 02/23/2011 03:30:00 6.66000 02/23/2011 03:45:00 6.75000 02/23/2011 04:00:00 6.66000 02/23/2011 04:15:00 5.94000 02/23/2011 04:30:00 6.75000 02/23/2011 04:45:00 6.30000 02/23/2011 05:00:00 6.75000 02/23/2011 05:15:00 7.29000 02/23/2011 05:30:00 7.47000 02/23/2011 05:45:00 6.66000 02/23/2011 06:00:00 6.30000 02/23/2011 06:15:00 6.93000 02/23/2011 06:30:00 6.30000 02/23/2011 06:45:00 10.98000 02/23/2011 07:00:00 10.80000 02/23/2011 07:15:00 9.45000 02/23/2011 07:30:00 11.43000 02/23/2011 07:45:00 14.22000 02/23/2011 08:00:00 14.94000 02/23/2011 08:15:00 16.65000 02/23/2011 08:30:00 16.47000 02/23/2011 08:45:00 19.26000 02/23/2011 09:00:00 18.18000 02/23/2011 09:15:00 22.50000 02/23/2011 09:30:00 17.91000 02/23/2011 09:45:00 17.64000 02/23/2011 10:00:00 19.53000 02/23/2011 10:15:00 23.94000 02/23/2011 10:30:00 17.73000 02/23/2011 10:45:00 17.91000 02/23/2011 11:00:00 23.22000 02/23/2011 11:15:00 20.97000 02/23/2011 11:30:00 20.34000 02/23/2011 11:45:00 22.32000 02/23/2011 12:00:00 19.89000 02/23/2011 12:15:00 24.57000 02/23/2011 12:30:00 20.52000 02/23/2011 12:45:00 18.00000 02/23/2011 13:00:00 18.36000 02/23/2011 13:15:00 19.26000 02/23/2011 13:30:00 24.03000 02/23/2011 13:45:00 20.16000 02/23/2011 14:00:00 19.35000 02/23/2011 14:15:00 18.63000 02/23/2011 14:30:00 17.91000 02/23/2011 14:45:00 17.91000 02/23/2011 15:00:00 15.93000 02/23/2011 15:15:00 14.13000 02/23/2011 15:30:00 13.86000 02/23/2011 15:45:00 12.69000 02/23/2011 16:00:00 10.53000 02/23/2011 16:15:00 9.90000 02/23/2011 16:30:00 11.70000 02/23/2011 16:45:00 10.62000 02/23/2011 17:00:00 10.08000 02/23/2011 17:15:00 8.91000 02/23/2011 17:30:00 7.92000 02/23/2011 17:45:00 7.11000 02/23/2011 18:00:00 6.39000 02/23/2011 18:15:00 6.03000 02/23/2011 18:30:00 6.75000 02/23/2011 18:45:00 6.48000 02/23/2011 19:00:00 8.37000 02/23/2011 19:15:00 7.83000 02/23/2011 19:30:00 8.82000 02/23/2011 19:45:00 9.18000 02/23/2011 20:00:00 7.65000 02/23/2011 20:15:00 6.12000 02/23/2011 20:30:00 6.21000 02/23/2011 20:45:00 6.93000 02/23/2011 21:00:00 7.56000 02/23/2011 21:15:00 8.10000 02/23/2011 21:30:00 8.28000 02/23/2011 21:45:00 8.10000 02/23/2011 22:00:00 7.83000 02/23/2011 22:15:00 7.47000 02/23/2011 22:30:00 7.20000 02/23/2011 22:45:00 8.10000 02/23/2011 23:00:00 6.48000 02/23/2011 23:15:00 6.39000 02/23/2011 23:30:00 7.74000 02/23/2011 23:45:00 7.92000 02/24/2011 00:00:00 7.47000 02/24/2011 00:15:00 7.56000 02/24/2011 00:30:00 6.12000 02/24/2011 00:45:00 6.39000 02/24/2011 01:00:00 6.57000 02/24/2011 01:15:00 6.93000 02/24/2011 01:30:00 6.57000 02/24/2011 01:45:00 8.10000 02/24/2011 02:00:00 7.83000 02/24/2011 02:15:00 8.28000 02/24/2011 02:30:00 7.02000 02/24/2011 02:45:00 6.84000 02/24/2011 03:00:00 6.66000 02/24/2011 03:15:00 7.74000 02/24/2011 03:30:00 7.02000 02/24/2011 03:45:00 8.01000 02/24/2011 04:00:00 8.10000 02/24/2011 04:15:00 7.83000 02/24/2011 04:30:00 7.02000 02/24/2011 04:45:00 6.48000 02/24/2011 05:00:00 6.75000 02/24/2011 05:15:00 6.12000 02/24/2011 05:30:00 6.12000 02/24/2011 05:45:00 6.57000 02/24/2011 06:00:00 7.92000 02/24/2011 06:15:00 9.00000 02/24/2011 06:30:00 11.07000 02/24/2011 06:45:00 12.15000 02/24/2011 07:00:00 9.36000 02/24/2011 07:15:00 10.53000 02/24/2011 07:30:00 11.70000 02/24/2011 07:45:00 14.22000 02/24/2011 08:00:00 15.84000 02/24/2011 08:15:00 18.36000 02/24/2011 08:30:00 17.37000 02/24/2011 08:45:00 24.30000 02/24/2011 09:00:00 20.25000 02/24/2011 09:15:00 17.37000 02/24/2011 09:30:00 17.64000 02/24/2011 09:45:00 16.38000 02/24/2011 10:00:00 18.18000 02/24/2011 10:15:00 21.06000 02/24/2011 10:30:00 19.80000 02/24/2011 10:45:00 18.99000 02/24/2011 11:00:00 18.54000 02/24/2011 11:15:00 20.16000 02/24/2011 11:30:00 20.16000 02/24/2011 11:45:00 20.43000 02/24/2011 12:00:00 20.16000 02/24/2011 12:15:00 21.15000 02/24/2011 12:30:00 24.48000 02/24/2011 12:45:00 18.45000 02/24/2011 13:00:00 22.05000 02/24/2011 13:15:00 22.86000 02/24/2011 13:30:00 20.25000 02/24/2011 13:45:00 20.34000 02/24/2011 14:00:00 25.56000 02/24/2011 14:15:00 26.10000 02/24/2011 14:30:00 21.15000 02/24/2011 14:45:00 17.91000 02/24/2011 15:00:00 16.02000 02/24/2011 15:15:00 16.20000 02/24/2011 15:30:00 20.61000 02/24/2011 15:45:00 16.83000 02/24/2011 16:00:00 13.05000 02/24/2011 16:15:00 10.89000 02/24/2011 16:30:00 9.45000 02/24/2011 16:45:00 7.74000 02/24/2011 17:00:00 6.66000 02/24/2011 17:15:00 6.93000 02/24/2011 17:30:00 6.75000 02/24/2011 17:45:00 6.84000 02/24/2011 18:00:00 7.92000 02/24/2011 18:15:00 8.91000 02/24/2011 18:30:00 8.82000 02/24/2011 18:45:00 7.20000 02/24/2011 19:00:00 6.57000 02/24/2011 19:15:00 6.48000 02/24/2011 19:30:00 6.66000 02/24/2011 19:45:00 6.66000 02/24/2011 20:00:00 6.39000 02/24/2011 20:15:00 6.93000 02/24/2011 20:30:00 7.47000 02/24/2011 20:45:00 7.29000 02/24/2011 21:00:00 6.39000 02/24/2011 21:15:00 6.30000 02/24/2011 21:30:00 6.30000 02/24/2011 21:45:00 7.20000 02/24/2011 22:00:00 6.84000 02/24/2011 22:15:00 6.66000 02/24/2011 22:30:00 6.39000 02/24/2011 22:45:00 6.30000 02/24/2011 23:00:00 6.57000 02/24/2011 23:15:00 6.48000 02/24/2011 23:30:00 7.20000 02/24/2011 23:45:00 6.57000 02/25/2011 00:00:00 6.57000 02/25/2011 00:15:00 6.93000 02/25/2011 00:30:00 7.38000 02/25/2011 00:45:00 7.02000 02/25/2011 01:00:00 6.57000 02/25/2011 01:15:00 6.48000 02/25/2011 01:30:00 6.93000 02/25/2011 01:45:00 7.20000 02/25/2011 02:00:00 7.11000 02/25/2011 02:15:00 6.57000 02/25/2011 02:30:00 8.64000 02/25/2011 02:45:00 8.55000 02/25/2011 03:00:00 8.19000 02/25/2011 03:15:00 8.64000 02/25/2011 03:30:00 7.65000 02/25/2011 03:45:00 8.37000 02/25/2011 04:00:00 9.27000 02/25/2011 04:15:00 9.54000 02/25/2011 04:30:00 8.64000 02/25/2011 04:45:00 8.37000 02/25/2011 05:00:00 9.36000 02/25/2011 05:15:00 9.63000 02/25/2011 05:30:00 8.91000 02/25/2011 05:45:00 9.99000 02/25/2011 06:00:00 9.72000 02/25/2011 06:15:00 9.27000 02/25/2011 06:30:00 8.82000 02/25/2011 06:45:00 16.29000 02/25/2011 07:00:00 13.14000 02/25/2011 07:15:00 12.15000 02/25/2011 07:30:00 13.50000 02/25/2011 07:45:00 15.30000 02/25/2011 08:00:00 18.90000 02/25/2011 08:15:00 21.51000 02/25/2011 08:30:00 19.89000 02/25/2011 08:45:00 21.15000 02/25/2011 09:00:00 24.12000 02/25/2011 09:15:00 24.21000 02/25/2011 09:30:00 22.77000 02/25/2011 09:45:00 25.20000 02/25/2011 10:00:00 19.53000 02/25/2011 10:15:00 18.54000 02/25/2011 10:30:00 18.36000 02/25/2011 10:45:00 19.44000 02/25/2011 11:00:00 18.09000 02/25/2011 11:15:00 17.91000 02/25/2011 11:30:00 17.10000 02/25/2011 11:45:00 17.82000 02/25/2011 12:00:00 16.02000 02/25/2011 12:15:00 18.63000 02/25/2011 12:30:00 19.62000 02/25/2011 12:45:00 16.11000 02/25/2011 13:00:00 20.79000 02/25/2011 13:15:00 18.54000 02/25/2011 13:30:00 18.63000 02/25/2011 13:45:00 17.64000 02/25/2011 14:00:00 17.28000 02/25/2011 14:15:00 15.84000 02/25/2011 14:30:00 14.94000 02/25/2011 14:45:00 13.95000 02/25/2011 15:00:00 13.86000 02/25/2011 15:15:00 14.04000 02/25/2011 15:30:00 13.23000 02/25/2011 15:45:00 11.61000 02/25/2011 16:00:00 7.83000 02/25/2011 16:15:00 6.93000 02/25/2011 16:30:00 7.65000 02/25/2011 16:45:00 6.66000 02/25/2011 17:00:00 7.65000 02/25/2011 17:15:00 7.74000 02/25/2011 17:30:00 7.47000 02/25/2011 17:45:00 7.29000 02/25/2011 18:00:00 6.03000 02/25/2011 18:15:00 6.39000 02/25/2011 18:30:00 7.02000 02/25/2011 18:45:00 7.29000 02/25/2011 19:00:00 7.29000 02/25/2011 19:15:00 6.48000 02/25/2011 19:30:00 7.65000 02/25/2011 19:45:00 7.56000 02/25/2011 20:00:00 6.30000 02/25/2011 20:15:00 6.48000 02/25/2011 20:30:00 6.48000 02/25/2011 20:45:00 7.47000 02/25/2011 21:00:00 7.29000 02/25/2011 21:15:00 9.09000 02/25/2011 21:30:00 7.56000 02/25/2011 21:45:00 7.74000 02/25/2011 22:00:00 7.20000 02/25/2011 22:15:00 6.75000 02/25/2011 22:30:00 6.84000 02/25/2011 22:45:00 7.38000 02/25/2011 23:00:00 7.56000 02/25/2011 23:15:00 7.56000 02/25/2011 23:30:00 8.55000 02/25/2011 23:45:00 7.56000 02/26/2011 00:00:00 7.56000 02/26/2011 00:15:00 9.27000 02/26/2011 00:30:00 7.74000 02/26/2011 00:45:00 7.02000 02/26/2011 01:00:00 7.65000 02/26/2011 01:15:00 6.21000 02/26/2011 01:30:00 7.65000 02/26/2011 01:45:00 10.26000 02/26/2011 02:00:00 10.71000 02/26/2011 02:15:00 9.27000 02/26/2011 02:30:00 9.09000 02/26/2011 02:45:00 8.01000 02/26/2011 03:00:00 9.54000 02/26/2011 03:15:00 11.52000 02/26/2011 03:30:00 8.46000 02/26/2011 03:45:00 10.62000 02/26/2011 04:00:00 11.07000 02/26/2011 04:15:00 9.18000 02/26/2011 04:30:00 8.82000 02/26/2011 04:45:00 8.82000 02/26/2011 05:00:00 9.36000 02/26/2011 05:15:00 9.99000 02/26/2011 05:30:00 10.35000 02/26/2011 05:45:00 9.72000 02/26/2011 06:00:00 9.27000 02/26/2011 06:15:00 9.45000 02/26/2011 06:30:00 9.72000 02/26/2011 06:45:00 9.99000 02/26/2011 07:00:00 10.53000 02/26/2011 07:15:00 9.00000 02/26/2011 07:30:00 8.19000 02/26/2011 07:45:00 9.27000 02/26/2011 08:00:00 10.62000 02/26/2011 08:15:00 8.91000 02/26/2011 08:30:00 8.73000 02/26/2011 08:45:00 11.07000 02/26/2011 09:00:00 8.55000 02/26/2011 09:15:00 7.02000 02/26/2011 09:30:00 8.91000 02/26/2011 09:45:00 7.20000 02/26/2011 10:00:00 6.66000 02/26/2011 10:15:00 6.57000 02/26/2011 10:30:00 7.11000 02/26/2011 10:45:00 6.75000 02/26/2011 11:00:00 6.84000 02/26/2011 11:15:00 7.11000 02/26/2011 11:30:00 7.38000 02/26/2011 11:45:00 6.21000 02/26/2011 12:00:00 7.11000 02/26/2011 12:15:00 7.11000 02/26/2011 12:30:00 6.39000 02/26/2011 12:45:00 6.48000 02/26/2011 13:00:00 6.93000 02/26/2011 13:15:00 6.66000 02/26/2011 13:30:00 7.11000 02/26/2011 13:45:00 6.84000 02/26/2011 14:00:00 6.30000 02/26/2011 14:15:00 6.48000 02/26/2011 14:30:00 6.66000 02/26/2011 14:45:00 6.03000 02/26/2011 15:00:00 5.85000 02/26/2011 15:15:00 6.03000 02/26/2011 15:30:00 7.11000 02/26/2011 15:45:00 5.49000 02/26/2011 16:00:00 6.03000 02/26/2011 16:15:00 5.94000 02/26/2011 16:30:00 6.21000 02/26/2011 16:45:00 5.58000 02/26/2011 17:00:00 6.39000 02/26/2011 17:15:00 6.84000 02/26/2011 17:30:00 6.12000 02/26/2011 17:45:00 6.21000 02/26/2011 18:00:00 6.39000 02/26/2011 18:15:00 5.76000 02/26/2011 18:30:00 6.12000 02/26/2011 18:45:00 6.66000 02/26/2011 19:00:00 7.20000 02/26/2011 19:15:00 6.39000 02/26/2011 19:30:00 6.12000 02/26/2011 19:45:00 6.39000 02/26/2011 20:00:00 6.30000 02/26/2011 20:15:00 6.75000 02/26/2011 20:30:00 6.93000 02/26/2011 20:45:00 7.56000 02/26/2011 21:00:00 6.93000 02/26/2011 21:15:00 5.94000 02/26/2011 21:30:00 6.21000 02/26/2011 21:45:00 6.93000 02/26/2011 22:00:00 6.03000 02/26/2011 22:15:00 6.12000 02/26/2011 22:30:00 6.21000 02/26/2011 22:45:00 6.57000 02/26/2011 23:00:00 6.84000 02/26/2011 23:15:00 6.39000 02/26/2011 23:30:00 6.21000 02/26/2011 23:45:00 6.39000 02/27/2011 00:00:00 6.84000 02/27/2011 00:15:00 6.30000 02/27/2011 00:30:00 6.75000 02/27/2011 00:45:00 6.48000 02/27/2011 01:00:00 7.20000 02/27/2011 01:15:00 7.38000 02/27/2011 01:30:00 7.56000 02/27/2011 01:45:00 7.20000 02/27/2011 02:00:00 6.48000 02/27/2011 02:15:00 6.03000 02/27/2011 02:30:00 6.39000 02/27/2011 02:45:00 6.30000 02/27/2011 03:00:00 6.75000 02/27/2011 03:15:00 6.39000 02/27/2011 03:30:00 6.39000 02/27/2011 03:45:00 6.03000 02/27/2011 04:00:00 7.02000 02/27/2011 04:15:00 6.21000 02/27/2011 04:30:00 6.66000 02/27/2011 04:45:00 6.57000 02/27/2011 05:00:00 6.57000 02/27/2011 05:15:00 6.12000 02/27/2011 05:30:00 6.57000 02/27/2011 05:45:00 6.93000 02/27/2011 06:00:00 7.65000 02/27/2011 06:15:00 7.65000 02/27/2011 06:30:00 6.30000 02/27/2011 06:45:00 6.12000 02/27/2011 07:00:00 6.48000 02/27/2011 07:15:00 7.29000 02/27/2011 07:30:00 6.03000 02/27/2011 07:45:00 6.30000 02/27/2011 08:00:00 6.66000 02/27/2011 08:15:00 6.39000 02/27/2011 08:30:00 6.39000 02/27/2011 08:45:00 5.94000 02/27/2011 09:00:00 5.58000 02/27/2011 09:15:00 7.11000 02/27/2011 09:30:00 7.20000 02/27/2011 09:45:00 6.21000 02/27/2011 10:00:00 6.66000 02/27/2011 10:15:00 5.94000 02/27/2011 10:30:00 5.58000 02/27/2011 10:45:00 5.85000 02/27/2011 11:00:00 5.67000 02/27/2011 11:15:00 5.58000 02/27/2011 11:30:00 6.57000 02/27/2011 11:45:00 5.67000 02/27/2011 12:00:00 6.03000 02/27/2011 12:15:00 5.94000 02/27/2011 12:30:00 5.58000 02/27/2011 12:45:00 6.39000 02/27/2011 13:00:00 5.85000 02/27/2011 13:15:00 6.03000 02/27/2011 13:30:00 6.21000 02/27/2011 13:45:00 6.48000 02/27/2011 14:00:00 6.12000 02/27/2011 14:15:00 5.94000 02/27/2011 14:30:00 5.67000 02/27/2011 14:45:00 5.49000 02/27/2011 15:00:00 6.03000 02/27/2011 15:15:00 6.48000 02/27/2011 15:30:00 5.49000 02/27/2011 15:45:00 6.12000 02/27/2011 16:00:00 5.58000 02/27/2011 16:15:00 6.12000 02/27/2011 16:30:00 6.21000 02/27/2011 16:45:00 6.66000 02/27/2011 17:00:00 7.83000 02/27/2011 17:15:00 6.66000 02/27/2011 17:30:00 5.67000 02/27/2011 17:45:00 6.30000 02/27/2011 18:00:00 6.03000 02/27/2011 18:15:00 5.49000 02/27/2011 18:30:00 6.21000 02/27/2011 18:45:00 6.48000 02/27/2011 19:00:00 6.30000 02/27/2011 19:15:00 6.21000 02/27/2011 19:30:00 7.65000 02/27/2011 19:45:00 7.92000 02/27/2011 20:00:00 7.02000 02/27/2011 20:15:00 6.30000 02/27/2011 20:30:00 7.02000 02/27/2011 20:45:00 7.02000 02/27/2011 21:00:00 6.84000 02/27/2011 21:15:00 6.39000 02/27/2011 21:30:00 6.30000 02/27/2011 21:45:00 6.84000 02/27/2011 22:00:00 6.39000 02/27/2011 22:15:00 7.20000 02/27/2011 22:30:00 7.56000 02/27/2011 22:45:00 7.20000 02/27/2011 23:00:00 6.93000 02/27/2011 23:15:00 5.85000 02/27/2011 23:30:00 6.03000 02/27/2011 23:45:00 6.03000 02/28/2011 00:00:00 6.39000 02/28/2011 00:15:00 6.21000 02/28/2011 00:30:00 6.12000 02/28/2011 00:45:00 6.12000 02/28/2011 01:00:00 7.02000 02/28/2011 01:15:00 6.12000 02/28/2011 01:30:00 6.66000 02/28/2011 01:45:00 6.48000 02/28/2011 02:00:00 6.48000 02/28/2011 02:15:00 6.66000 02/28/2011 02:30:00 6.30000 02/28/2011 02:45:00 6.66000 02/28/2011 03:00:00 6.84000 02/28/2011 03:15:00 6.12000 02/28/2011 03:30:00 8.01000 02/28/2011 03:45:00 6.75000 02/28/2011 04:00:00 6.39000 02/28/2011 04:15:00 6.48000 02/28/2011 04:30:00 6.48000 02/28/2011 04:45:00 6.57000 02/28/2011 05:00:00 6.48000 02/28/2011 05:15:00 6.30000 02/28/2011 05:30:00 8.37000 02/28/2011 05:45:00 6.57000 02/28/2011 06:00:00 7.92000 02/28/2011 06:15:00 7.38000 02/28/2011 06:30:00 9.45000 02/28/2011 06:45:00 12.33000 02/28/2011 07:00:00 9.54000 02/28/2011 07:15:00 10.53000 02/28/2011 07:30:00 10.71000 02/28/2011 07:45:00 12.60000 02/28/2011 08:00:00 14.76000 02/28/2011 08:15:00 15.84000 02/28/2011 08:30:00 15.57000 02/28/2011 08:45:00 16.92000 02/28/2011 09:00:00 16.65000 02/28/2011 09:15:00 18.45000 02/28/2011 09:30:00 20.25000 02/28/2011 09:45:00 21.24000 02/28/2011 10:00:00 18.45000 02/28/2011 10:15:00 18.36000 02/28/2011 10:30:00 22.32000 02/28/2011 10:45:00 19.53000 02/28/2011 11:00:00 20.97000 02/28/2011 11:15:00 21.06000 02/28/2011 11:30:00 19.08000 02/28/2011 11:45:00 20.70000 02/28/2011 12:00:00 17.46000 02/28/2011 12:15:00 23.04000 02/28/2011 12:30:00 20.07000 02/28/2011 12:45:00 15.84000 02/28/2011 13:00:00 15.84000 02/28/2011 13:15:00 15.57000 02/28/2011 13:30:00 20.34000 02/28/2011 13:45:00 17.28000 02/28/2011 14:00:00 17.82000 02/28/2011 14:15:00 14.49000 02/28/2011 14:30:00 14.31000 02/28/2011 14:45:00 14.67000 02/28/2011 15:00:00 14.13000 02/28/2011 15:15:00 12.51000 02/28/2011 15:30:00 12.96000 02/28/2011 15:45:00 12.42000 02/28/2011 16:00:00 10.98000 02/28/2011 16:15:00 9.36000 02/28/2011 16:30:00 7.38000 02/28/2011 16:45:00 6.75000 02/28/2011 17:00:00 6.75000 02/28/2011 17:15:00 6.48000 02/28/2011 17:30:00 6.03000 02/28/2011 17:45:00 6.03000 02/28/2011 18:00:00 7.38000 02/28/2011 18:15:00 8.10000 02/28/2011 18:30:00 6.75000 02/28/2011 18:45:00 6.93000 02/28/2011 19:00:00 6.57000 02/28/2011 19:15:00 6.48000 02/28/2011 19:30:00 6.30000 02/28/2011 19:45:00 6.39000 02/28/2011 20:00:00 7.20000 02/28/2011 20:15:00 7.11000 02/28/2011 20:30:00 6.66000 02/28/2011 20:45:00 6.93000 02/28/2011 21:00:00 7.38000 02/28/2011 21:15:00 6.57000 02/28/2011 21:30:00 6.66000 02/28/2011 21:45:00 6.66000 02/28/2011 22:00:00 7.20000 02/28/2011 22:15:00 7.29000 02/28/2011 22:30:00 7.74000 02/28/2011 22:45:00 8.19000 02/28/2011 23:00:00 7.65000 02/28/2011 23:15:00 7.74000 02/28/2011 23:30:00 9.00000 02/28/2011 23:45:00 8.19000 03/01/2011 00:00:00 9.18000 03/01/2011 00:15:00 8.64000 03/01/2011 00:30:00 9.00000 03/01/2011 00:45:00 9.45000 03/01/2011 01:00:00 8.82000 03/01/2011 01:15:00 9.72000 03/01/2011 01:30:00 8.37000 03/01/2011 01:45:00 8.64000 03/01/2011 02:00:00 8.64000 03/01/2011 02:15:00 8.64000 03/01/2011 02:30:00 9.27000 03/01/2011 02:45:00 7.83000 03/01/2011 03:00:00 9.18000 03/01/2011 03:15:00 10.26000 03/01/2011 03:30:00 9.36000 03/01/2011 03:45:00 8.28000 03/01/2011 04:00:00 10.08000 03/01/2011 04:15:00 8.55000 03/01/2011 04:30:00 9.09000 03/01/2011 04:45:00 8.91000 03/01/2011 05:00:00 9.00000 03/01/2011 05:15:00 9.45000 03/01/2011 05:30:00 10.35000 03/01/2011 05:45:00 8.64000 03/01/2011 06:00:00 9.00000 03/01/2011 06:15:00 10.17000 03/01/2011 06:30:00 9.45000 03/01/2011 06:45:00 16.47000 03/01/2011 07:00:00 14.85000 03/01/2011 07:15:00 12.87000 03/01/2011 07:30:00 14.04000 03/01/2011 07:45:00 16.83000 03/01/2011 08:00:00 16.65000 03/01/2011 08:15:00 17.28000 03/01/2011 08:30:00 16.65000 03/01/2011 08:45:00 17.28000 03/01/2011 09:00:00 19.80000 03/01/2011 09:15:00 16.29000 03/01/2011 09:30:00 15.39000 03/01/2011 09:45:00 14.67000 03/01/2011 10:00:00 14.85000 03/01/2011 10:15:00 17.37000 03/01/2011 10:30:00 16.83000 03/01/2011 10:45:00 16.74000 03/01/2011 11:00:00 15.03000 03/01/2011 11:15:00 21.06000 03/01/2011 11:30:00 15.03000 03/01/2011 11:45:00 21.06000 03/01/2011 12:00:00 16.47000 03/01/2011 12:15:00 19.98000 03/01/2011 12:30:00 18.90000 03/01/2011 12:45:00 16.20000 03/01/2011 13:00:00 16.11000 03/01/2011 13:15:00 14.67000 03/01/2011 13:30:00 15.48000 03/01/2011 13:45:00 18.54000 03/01/2011 14:00:00 15.57000 03/01/2011 14:15:00 13.05000 03/01/2011 14:30:00 13.50000 03/01/2011 14:45:00 14.40000 03/01/2011 15:00:00 15.39000 03/01/2011 15:15:00 15.57000 03/01/2011 15:30:00 12.96000 03/01/2011 15:45:00 11.07000 03/01/2011 16:00:00 9.54000 03/01/2011 16:15:00 8.55000 03/01/2011 16:30:00 8.37000 03/01/2011 16:45:00 7.29000 03/01/2011 17:00:00 7.02000 03/01/2011 17:15:00 6.30000 03/01/2011 17:30:00 6.03000 03/01/2011 17:45:00 8.01000 03/01/2011 18:00:00 8.82000 03/01/2011 18:15:00 7.47000 03/01/2011 18:30:00 7.47000 03/01/2011 18:45:00 6.57000 03/01/2011 19:00:00 6.66000 03/01/2011 19:15:00 6.48000 03/01/2011 19:30:00 8.91000 03/01/2011 19:45:00 6.57000 03/01/2011 20:00:00 6.75000 03/01/2011 20:15:00 7.83000 03/01/2011 20:30:00 7.83000 03/01/2011 20:45:00 6.84000 03/01/2011 21:00:00 6.57000 03/01/2011 21:15:00 7.29000 03/01/2011 21:30:00 6.84000 03/01/2011 21:45:00 6.75000 03/01/2011 22:00:00 6.66000 03/01/2011 22:15:00 6.84000 03/01/2011 22:30:00 9.00000 03/01/2011 22:45:00 7.02000 03/01/2011 23:00:00 6.75000 03/01/2011 23:15:00 7.02000 03/01/2011 23:30:00 6.21000 03/01/2011 23:45:00 6.48000 03/02/2011 00:00:00 6.66000 03/02/2011 00:15:00 7.92000 03/02/2011 00:30:00 8.37000 03/02/2011 00:45:00 7.65000 03/02/2011 01:00:00 6.84000 03/02/2011 01:15:00 6.48000 03/02/2011 01:30:00 6.66000 03/02/2011 01:45:00 7.74000 03/02/2011 02:00:00 8.55000 03/02/2011 02:15:00 7.38000 03/02/2011 02:30:00 6.75000 03/02/2011 02:45:00 7.47000 03/02/2011 03:00:00 8.28000 03/02/2011 03:15:00 7.65000 03/02/2011 03:30:00 7.11000 03/02/2011 03:45:00 8.10000 03/02/2011 04:00:00 9.09000 03/02/2011 04:15:00 9.54000 03/02/2011 04:30:00 7.65000 03/02/2011 04:45:00 6.93000 03/02/2011 05:00:00 7.92000 03/02/2011 05:15:00 9.18000 03/02/2011 05:30:00 7.20000 03/02/2011 05:45:00 8.10000 03/02/2011 06:00:00 8.73000 03/02/2011 06:15:00 10.08000 03/02/2011 06:30:00 8.10000 03/02/2011 06:45:00 11.52000 03/02/2011 07:00:00 11.43000 03/02/2011 07:15:00 11.79000 03/02/2011 07:30:00 13.32000 03/02/2011 07:45:00 13.50000 03/02/2011 08:00:00 15.12000 03/02/2011 08:15:00 16.92000 03/02/2011 08:30:00 20.07000 03/02/2011 08:45:00 15.48000 03/02/2011 09:00:00 15.39000 03/02/2011 09:15:00 15.30000 03/02/2011 09:30:00 14.31000 03/02/2011 09:45:00 16.92000 03/02/2011 10:00:00 17.10000 03/02/2011 10:15:00 17.55000 03/02/2011 10:30:00 19.62000 03/02/2011 10:45:00 17.28000 03/02/2011 11:00:00 17.73000 03/02/2011 11:15:00 16.92000 03/02/2011 11:30:00 18.00000 03/02/2011 11:45:00 19.35000 03/02/2011 12:00:00 16.47000 03/02/2011 12:15:00 20.43000 03/02/2011 12:30:00 20.25000 03/02/2011 12:45:00 14.94000 03/02/2011 13:00:00 17.64000 03/02/2011 13:15:00 15.93000 03/02/2011 13:30:00 17.55000 03/02/2011 13:45:00 16.92000 03/02/2011 14:00:00 15.03000 03/02/2011 14:15:00 13.95000 03/02/2011 14:30:00 14.58000 03/02/2011 14:45:00 14.04000 03/02/2011 15:00:00 14.13000 03/02/2011 15:15:00 13.14000 03/02/2011 15:30:00 13.77000 03/02/2011 15:45:00 12.96000 03/02/2011 16:00:00 9.63000 03/02/2011 16:15:00 8.55000 03/02/2011 16:30:00 7.56000 03/02/2011 16:45:00 6.39000 03/02/2011 17:00:00 7.11000 03/02/2011 17:15:00 7.92000 03/02/2011 17:30:00 7.02000 03/02/2011 17:45:00 6.57000 03/02/2011 18:00:00 7.11000 03/02/2011 18:15:00 7.29000 03/02/2011 18:30:00 6.39000 03/02/2011 18:45:00 7.47000 03/02/2011 19:00:00 7.92000 03/02/2011 19:15:00 7.56000 03/02/2011 19:30:00 6.39000 03/02/2011 19:45:00 7.38000 03/02/2011 20:00:00 7.56000 03/02/2011 20:15:00 7.20000 03/02/2011 20:30:00 7.65000 03/02/2011 20:45:00 8.10000 03/02/2011 21:00:00 6.84000 03/02/2011 21:15:00 6.48000 03/02/2011 21:30:00 6.84000 03/02/2011 21:45:00 6.30000 03/02/2011 22:00:00 6.39000 03/02/2011 22:15:00 6.48000 03/02/2011 22:30:00 7.29000 03/02/2011 22:45:00 6.66000 03/02/2011 23:00:00 6.21000 03/02/2011 23:15:00 7.56000 03/02/2011 23:30:00 6.48000 03/02/2011 23:45:00 7.11000 03/03/2011 00:00:00 6.48000 03/03/2011 00:15:00 6.39000 03/03/2011 00:30:00 6.57000 03/03/2011 00:45:00 6.39000 03/03/2011 01:00:00 7.02000 03/03/2011 01:15:00 7.92000 03/03/2011 01:30:00 7.83000 03/03/2011 01:45:00 7.65000 03/03/2011 02:00:00 7.29000 03/03/2011 02:15:00 6.39000 03/03/2011 02:30:00 6.39000 03/03/2011 02:45:00 6.75000 03/03/2011 03:00:00 7.56000 03/03/2011 03:15:00 6.93000 03/03/2011 03:30:00 7.83000 03/03/2011 03:45:00 7.29000 03/03/2011 04:00:00 7.74000 03/03/2011 04:15:00 6.84000 03/03/2011 04:30:00 6.93000 03/03/2011 04:45:00 7.92000 03/03/2011 05:00:00 6.75000 03/03/2011 05:15:00 6.03000 03/03/2011 05:30:00 6.39000 03/03/2011 05:45:00 8.10000 03/03/2011 06:00:00 8.19000 03/03/2011 06:15:00 7.20000 03/03/2011 06:30:00 7.29000 03/03/2011 06:45:00 11.61000 03/03/2011 07:00:00 11.25000 03/03/2011 07:15:00 8.73000 03/03/2011 07:30:00 13.86000 03/03/2011 07:45:00 14.40000 03/03/2011 08:00:00 15.30000 03/03/2011 08:15:00 16.38000 03/03/2011 08:30:00 14.04000 03/03/2011 08:45:00 13.86000 03/03/2011 09:00:00 16.38000 03/03/2011 09:15:00 15.84000 03/03/2011 09:30:00 16.11000 03/03/2011 09:45:00 16.83000 03/03/2011 10:00:00 15.93000 03/03/2011 10:15:00 16.11000 03/03/2011 10:30:00 16.92000 03/03/2011 10:45:00 24.39000 03/03/2011 11:00:00 19.08000 03/03/2011 11:15:00 20.34000 03/03/2011 11:30:00 17.91000 03/03/2011 11:45:00 20.07000 03/03/2011 12:00:00 18.27000 03/03/2011 12:15:00 18.09000 03/03/2011 12:30:00 17.55000 03/03/2011 12:45:00 17.55000 03/03/2011 13:00:00 19.98000 03/03/2011 13:15:00 25.92000 03/03/2011 13:30:00 20.61000 03/03/2011 13:45:00 17.28000 03/03/2011 14:00:00 16.74000 03/03/2011 14:15:00 17.91000 03/03/2011 14:30:00 14.31000 03/03/2011 14:45:00 12.33000 03/03/2011 15:00:00 13.59000 03/03/2011 15:15:00 12.69000 03/03/2011 15:30:00 13.23000 03/03/2011 15:45:00 11.43000 03/03/2011 16:00:00 9.18000 03/03/2011 16:15:00 8.55000 03/03/2011 16:30:00 7.65000 03/03/2011 16:45:00 7.11000 03/03/2011 17:00:00 6.75000 03/03/2011 17:15:00 6.39000 03/03/2011 17:30:00 6.30000 03/03/2011 17:45:00 6.66000 03/03/2011 18:00:00 6.39000 03/03/2011 18:15:00 6.03000 03/03/2011 18:30:00 6.57000 03/03/2011 18:45:00 7.20000 03/03/2011 19:00:00 6.21000 03/03/2011 19:15:00 6.66000 03/03/2011 19:30:00 7.29000 03/03/2011 19:45:00 6.75000 03/03/2011 20:00:00 7.11000 03/03/2011 20:15:00 6.30000 03/03/2011 20:30:00 6.30000 03/03/2011 20:45:00 7.02000 03/03/2011 21:00:00 7.29000 03/03/2011 21:15:00 8.64000 03/03/2011 21:30:00 7.47000 03/03/2011 21:45:00 7.11000 03/03/2011 22:00:00 6.75000 03/03/2011 22:15:00 6.57000 03/03/2011 22:30:00 6.93000 03/03/2011 22:45:00 7.02000 03/03/2011 23:00:00 6.66000 03/03/2011 23:15:00 6.39000 03/03/2011 23:30:00 6.12000 03/03/2011 23:45:00 6.48000 03/04/2011 00:00:00 6.39000 Revenue Month: APR2011 03/04/2011 00:15:00 6.57000 03/04/2011 00:30:00 8.01000 03/04/2011 00:45:00 7.20000 03/04/2011 01:00:00 6.21000 03/04/2011 01:15:00 6.21000 03/04/2011 01:30:00 6.39000 03/04/2011 01:45:00 6.84000 03/04/2011 02:00:00 6.48000 03/04/2011 02:15:00 6.48000 03/04/2011 02:30:00 6.57000 03/04/2011 02:45:00 6.84000 03/04/2011 03:00:00 7.29000 03/04/2011 03:15:00 7.02000 03/04/2011 03:30:00 6.39000 03/04/2011 03:45:00 6.93000 03/04/2011 04:00:00 7.29000 03/04/2011 04:15:00 7.38000 03/04/2011 04:30:00 6.48000 03/04/2011 04:45:00 6.30000 03/04/2011 05:00:00 6.48000 03/04/2011 05:15:00 6.21000 03/04/2011 05:30:00 6.39000 03/04/2011 05:45:00 6.75000 03/04/2011 06:00:00 6.30000 03/04/2011 06:15:00 6.39000 03/04/2011 06:30:00 7.47000 03/04/2011 06:45:00 10.80000 03/04/2011 07:00:00 12.15000 03/04/2011 07:15:00 9.81000 03/04/2011 07:30:00 10.53000 03/04/2011 07:45:00 12.69000 03/04/2011 08:00:00 14.31000 03/04/2011 08:15:00 15.66000 03/04/2011 08:30:00 15.30000 03/04/2011 08:45:00 17.28000 03/04/2011 09:00:00 23.13000 03/04/2011 09:15:00 22.86000 03/04/2011 09:30:00 19.98000 03/04/2011 09:45:00 20.52000 03/04/2011 10:00:00 17.64000 03/04/2011 10:15:00 19.26000 03/04/2011 10:30:00 19.08000 03/04/2011 10:45:00 17.37000 03/04/2011 11:00:00 17.37000 03/04/2011 11:15:00 17.73000 03/04/2011 11:30:00 17.64000 03/04/2011 11:45:00 17.55000 03/04/2011 12:00:00 18.45000 03/04/2011 12:15:00 20.25000 03/04/2011 12:30:00 21.78000 03/04/2011 12:45:00 17.46000 03/04/2011 13:00:00 23.22000 03/04/2011 13:15:00 19.08000 03/04/2011 13:30:00 16.47000 03/04/2011 13:45:00 16.29000 03/04/2011 14:00:00 17.10000 03/04/2011 14:15:00 18.54000 03/04/2011 14:30:00 17.73000 03/04/2011 14:45:00 16.29000 03/04/2011 15:00:00 13.41000 03/04/2011 15:15:00 12.60000 03/04/2011 15:30:00 12.42000 03/04/2011 15:45:00 10.44000 03/04/2011 16:00:00 8.82000 03/04/2011 16:15:00 8.46000 03/04/2011 16:30:00 7.11000 03/04/2011 16:45:00 7.56000 03/04/2011 17:00:00 6.30000 03/04/2011 17:15:00 5.76000 03/04/2011 17:30:00 7.29000 03/04/2011 17:45:00 6.66000 03/04/2011 18:00:00 6.39000 03/04/2011 18:15:00 5.31000 03/04/2011 18:30:00 5.85000 03/04/2011 18:45:00 5.67000 03/04/2011 19:00:00 5.94000 03/04/2011 19:15:00 6.30000 03/04/2011 19:30:00 6.57000 03/04/2011 19:45:00 7.11000 03/04/2011 20:00:00 7.47000 03/04/2011 20:15:00 6.21000 03/04/2011 20:30:00 6.93000 03/04/2011 20:45:00 6.66000 03/04/2011 21:00:00 6.93000 03/04/2011 21:15:00 6.57000 03/04/2011 21:30:00 6.57000 03/04/2011 21:45:00 7.92000 03/04/2011 22:00:00 7.65000 03/04/2011 22:15:00 6.93000 03/04/2011 22:30:00 6.21000 03/04/2011 22:45:00 6.21000 03/04/2011 23:00:00 6.30000 03/04/2011 23:15:00 6.93000 03/04/2011 23:30:00 6.12000 03/04/2011 23:45:00 5.94000 03/05/2011 00:00:00 6.84000 03/05/2011 00:15:00 7.02000 03/05/2011 00:30:00 7.29000 03/05/2011 00:45:00 5.85000 03/05/2011 01:00:00 6.21000 03/05/2011 01:15:00 5.76000 03/05/2011 01:30:00 5.94000 03/05/2011 01:45:00 6.30000 03/05/2011 02:00:00 6.21000 03/05/2011 02:15:00 5.85000 03/05/2011 02:30:00 6.75000 03/05/2011 02:45:00 7.65000 03/05/2011 03:00:00 7.47000 03/05/2011 03:15:00 6.66000 03/05/2011 03:30:00 6.03000 03/05/2011 03:45:00 5.76000 03/05/2011 04:00:00 6.39000 03/05/2011 04:15:00 7.47000 03/05/2011 04:30:00 8.19000 03/05/2011 04:45:00 9.45000 03/05/2011 05:00:00 8.28000 03/05/2011 05:15:00 8.28000 03/05/2011 05:30:00 7.83000 03/05/2011 05:45:00 9.27000 03/05/2011 06:00:00 10.17000 03/05/2011 06:15:00 10.17000 03/05/2011 06:30:00 9.18000 03/05/2011 06:45:00 9.09000 03/05/2011 07:00:00 9.45000 03/05/2011 07:15:00 9.63000 03/05/2011 07:30:00 9.09000 03/05/2011 07:45:00 9.99000 03/05/2011 08:00:00 11.43000 03/05/2011 08:15:00 11.88000 03/05/2011 08:30:00 8.91000 03/05/2011 08:45:00 8.10000 03/05/2011 09:00:00 7.83000 03/05/2011 09:15:00 10.62000 03/05/2011 09:30:00 9.99000 03/05/2011 09:45:00 9.36000 03/05/2011 10:00:00 9.18000 03/05/2011 10:15:00 7.56000 03/05/2011 10:30:00 8.64000 03/05/2011 10:45:00 10.71000 03/05/2011 11:00:00 8.37000 03/05/2011 11:15:00 10.08000 03/05/2011 11:30:00 10.71000 03/05/2011 11:45:00 9.54000 03/05/2011 12:00:00 10.80000 03/05/2011 12:15:00 9.45000 03/05/2011 12:30:00 8.82000 03/05/2011 12:45:00 8.64000 03/05/2011 13:00:00 9.18000 03/05/2011 13:15:00 11.97000 03/05/2011 13:30:00 9.09000 03/05/2011 13:45:00 7.74000 03/05/2011 14:00:00 7.20000 03/05/2011 14:15:00 8.55000 03/05/2011 14:30:00 9.81000 03/05/2011 14:45:00 8.91000 03/05/2011 15:00:00 8.64000 03/05/2011 15:15:00 7.92000 03/05/2011 15:30:00 7.83000 03/05/2011 15:45:00 7.29000 03/05/2011 16:00:00 7.74000 03/05/2011 16:15:00 8.82000 03/05/2011 16:30:00 10.53000 03/05/2011 16:45:00 8.82000 03/05/2011 17:00:00 8.73000 03/05/2011 17:15:00 8.28000 03/05/2011 17:30:00 8.19000 03/05/2011 17:45:00 8.82000 03/05/2011 18:00:00 9.09000 03/05/2011 18:15:00 8.46000 03/05/2011 18:30:00 10.17000 03/05/2011 18:45:00 9.99000 03/05/2011 19:00:00 7.74000 03/05/2011 19:15:00 7.83000 03/05/2011 19:30:00 9.09000 03/05/2011 19:45:00 8.73000 03/05/2011 20:00:00 9.00000 03/05/2011 20:15:00 8.91000 03/05/2011 20:30:00 9.81000 03/05/2011 20:45:00 9.09000 03/05/2011 21:00:00 8.91000 03/05/2011 21:15:00 8.28000 03/05/2011 21:30:00 9.27000 03/05/2011 21:45:00 8.10000 03/05/2011 22:00:00 8.82000 03/05/2011 22:15:00 9.27000 03/05/2011 22:30:00 8.64000 03/05/2011 22:45:00 8.46000 03/05/2011 23:00:00 8.82000 03/05/2011 23:15:00 7.83000 03/05/2011 23:30:00 7.29000 03/05/2011 23:45:00 7.92000 03/06/2011 00:00:00 7.74000 03/06/2011 00:15:00 9.09000 03/06/2011 00:30:00 10.80000 03/06/2011 00:45:00 8.82000 03/06/2011 01:00:00 7.56000 03/06/2011 01:15:00 7.83000 03/06/2011 01:30:00 9.00000 03/06/2011 01:45:00 8.82000 03/06/2011 02:00:00 8.46000 03/06/2011 02:15:00 9.36000 03/06/2011 02:30:00 10.26000 03/06/2011 02:45:00 10.26000 03/06/2011 03:00:00 9.09000 03/06/2011 03:15:00 10.17000 03/06/2011 03:30:00 9.63000 03/06/2011 03:45:00 9.99000 03/06/2011 04:00:00 11.88000 03/06/2011 04:15:00 10.17000 03/06/2011 04:30:00 10.80000 03/06/2011 04:45:00 11.16000 03/06/2011 05:00:00 9.54000 03/06/2011 05:15:00 10.62000 03/06/2011 05:30:00 10.71000 03/06/2011 05:45:00 10.53000 03/06/2011 06:00:00 10.26000 03/06/2011 06:15:00 8.64000 03/06/2011 06:30:00 9.99000 03/06/2011 06:45:00 11.16000 03/06/2011 07:00:00 12.69000 03/06/2011 07:15:00 10.17000 03/06/2011 07:30:00 10.44000 03/06/2011 07:45:00 10.62000 03/06/2011 08:00:00 9.63000 03/06/2011 08:15:00 10.80000 03/06/2011 08:30:00 11.25000 03/06/2011 08:45:00 9.72000 03/06/2011 09:00:00 7.20000 03/06/2011 09:15:00 8.19000 03/06/2011 09:30:00 8.28000 03/06/2011 09:45:00 9.54000 03/06/2011 10:00:00 9.45000 03/06/2011 10:15:00 8.64000 03/06/2011 10:30:00 8.19000 03/06/2011 10:45:00 10.44000 03/06/2011 11:00:00 8.73000 03/06/2011 11:15:00 6.84000 03/06/2011 11:30:00 6.03000 03/06/2011 11:45:00 6.93000 03/06/2011 12:00:00 6.57000 03/06/2011 12:15:00 5.40000 03/06/2011 12:30:00 5.31000 03/06/2011 12:45:00 6.21000 03/06/2011 13:00:00 6.21000 03/06/2011 13:15:00 7.47000 03/06/2011 13:30:00 7.11000 03/06/2011 13:45:00 6.66000 03/06/2011 14:00:00 5.49000 03/06/2011 14:15:00 5.67000 03/06/2011 14:30:00 5.31000 03/06/2011 14:45:00 6.03000 03/06/2011 15:00:00 5.40000 03/06/2011 15:15:00 6.93000 03/06/2011 15:30:00 6.30000 03/06/2011 15:45:00 5.94000 03/06/2011 16:00:00 5.31000 03/06/2011 16:15:00 5.31000 03/06/2011 16:30:00 6.03000 03/06/2011 16:45:00 5.76000 03/06/2011 17:00:00 5.22000 03/06/2011 17:15:00 5.22000 03/06/2011 17:30:00 6.12000 03/06/2011 17:45:00 6.03000 03/06/2011 18:00:00 6.03000 03/06/2011 18:15:00 6.93000 03/06/2011 18:30:00 5.67000 03/06/2011 18:45:00 5.76000 03/06/2011 19:00:00 6.21000 03/06/2011 19:15:00 6.03000 03/06/2011 19:30:00 6.66000 03/06/2011 19:45:00 7.02000 03/06/2011 20:00:00 6.66000 03/06/2011 20:15:00 7.29000 03/06/2011 20:30:00 5.94000 03/06/2011 20:45:00 8.37000 03/06/2011 21:00:00 8.19000 03/06/2011 21:15:00 7.92000 03/06/2011 21:30:00 8.55000 03/06/2011 21:45:00 7.83000 03/06/2011 22:00:00 6.48000 03/06/2011 22:15:00 6.84000 03/06/2011 22:30:00 7.56000 03/06/2011 22:45:00 7.83000 03/06/2011 23:00:00 7.20000 03/06/2011 23:15:00 7.38000 03/06/2011 23:30:00 8.37000 03/06/2011 23:45:00 7.29000 03/07/2011 00:00:00 7.29000 03/07/2011 00:15:00 7.02000 03/07/2011 00:30:00 8.01000 03/07/2011 00:45:00 7.92000 03/07/2011 01:00:00 6.12000 03/07/2011 01:15:00 9.00000 03/07/2011 01:30:00 9.18000 03/07/2011 01:45:00 11.43000 03/07/2011 02:00:00 9.63000 03/07/2011 02:15:00 9.63000 03/07/2011 02:30:00 9.45000 03/07/2011 02:45:00 8.82000 03/07/2011 03:00:00 8.91000 03/07/2011 03:15:00 9.99000 03/07/2011 03:30:00 9.54000 03/07/2011 03:45:00 8.64000 03/07/2011 04:00:00 7.83000 03/07/2011 04:15:00 7.29000 03/07/2011 04:30:00 8.37000 03/07/2011 04:45:00 11.16000 03/07/2011 05:00:00 10.89000 03/07/2011 05:15:00 8.64000 03/07/2011 05:30:00 7.11000 03/07/2011 05:45:00 8.64000 03/07/2011 06:00:00 9.00000 03/07/2011 06:15:00 8.82000 03/07/2011 06:30:00 8.28000 03/07/2011 06:45:00 9.72000 03/07/2011 07:00:00 8.91000 03/07/2011 07:15:00 8.28000 03/07/2011 07:30:00 6.66000 03/07/2011 07:45:00 6.75000 03/07/2011 08:00:00 6.75000 03/07/2011 08:15:00 8.28000 03/07/2011 08:30:00 7.92000 03/07/2011 08:45:00 8.82000 03/07/2011 09:00:00 7.65000 03/07/2011 09:15:00 7.11000 03/07/2011 09:30:00 7.56000 03/07/2011 09:45:00 8.55000 03/07/2011 10:00:00 8.91000 03/07/2011 10:15:00 8.19000 03/07/2011 10:30:00 8.01000 03/07/2011 10:45:00 9.00000 03/07/2011 11:00:00 7.65000 03/07/2011 11:15:00 9.45000 03/07/2011 11:30:00 10.35000 03/07/2011 11:45:00 9.90000 03/07/2011 12:00:00 9.27000 03/07/2011 12:15:00 7.11000 03/07/2011 12:30:00 6.84000 03/07/2011 12:45:00 5.67000 03/07/2011 13:00:00 5.22000 03/07/2011 13:15:00 4.86000 03/07/2011 13:30:00 5.31000 03/07/2011 13:45:00 6.93000 03/07/2011 14:00:00 6.39000 03/07/2011 14:15:00 5.58000 03/07/2011 14:30:00 5.76000 03/07/2011 14:45:00 6.30000 03/07/2011 15:00:00 5.94000 03/07/2011 15:15:00 4.59000 03/07/2011 15:30:00 4.86000 03/07/2011 15:45:00 4.86000 03/07/2011 16:00:00 5.94000 03/07/2011 16:15:00 5.85000 03/07/2011 16:30:00 5.49000 03/07/2011 16:45:00 4.77000 03/07/2011 17:00:00 4.68000 03/07/2011 17:15:00 5.94000 03/07/2011 17:30:00 5.94000 03/07/2011 17:45:00 5.49000 03/07/2011 18:00:00 5.31000 03/07/2011 18:15:00 4.77000 03/07/2011 18:30:00 5.04000 03/07/2011 18:45:00 5.04000 03/07/2011 19:00:00 5.22000 03/07/2011 19:15:00 5.76000 03/07/2011 19:30:00 6.84000 03/07/2011 19:45:00 6.03000 03/07/2011 20:00:00 6.48000 03/07/2011 20:15:00 6.93000 03/07/2011 20:30:00 5.94000 03/07/2011 20:45:00 6.21000 03/07/2011 21:00:00 5.49000 03/07/2011 21:15:00 6.03000 03/07/2011 21:30:00 6.48000 03/07/2011 21:45:00 5.67000 03/07/2011 22:00:00 5.49000 03/07/2011 22:15:00 6.48000 03/07/2011 22:30:00 7.47000 03/07/2011 22:45:00 5.31000 03/07/2011 23:00:00 5.31000 03/07/2011 23:15:00 6.66000 03/07/2011 23:30:00 7.11000 03/07/2011 23:45:00 5.94000 03/08/2011 00:00:00 5.40000 03/08/2011 00:15:00 6.93000 03/08/2011 00:30:00 6.21000 03/08/2011 00:45:00 6.12000 03/08/2011 01:00:00 6.66000 03/08/2011 01:15:00 6.21000 03/08/2011 01:30:00 5.49000 03/08/2011 01:45:00 5.76000 03/08/2011 02:00:00 6.12000 03/08/2011 02:15:00 5.49000 03/08/2011 02:30:00 6.12000 03/08/2011 02:45:00 7.02000 03/08/2011 03:00:00 6.48000 03/08/2011 03:15:00 5.58000 03/08/2011 03:30:00 5.40000 03/08/2011 03:45:00 6.66000 03/08/2011 04:00:00 7.29000 03/08/2011 04:15:00 7.29000 03/08/2011 04:30:00 6.39000 03/08/2011 04:45:00 5.85000 03/08/2011 05:00:00 5.49000 03/08/2011 05:15:00 5.31000 03/08/2011 05:30:00 5.58000 03/08/2011 05:45:00 6.84000 03/08/2011 06:00:00 7.02000 03/08/2011 06:15:00 7.38000 03/08/2011 06:30:00 5.85000 03/08/2011 06:45:00 5.22000 03/08/2011 07:00:00 5.94000 03/08/2011 07:15:00 6.93000 03/08/2011 07:30:00 6.03000 03/08/2011 07:45:00 5.31000 03/08/2011 08:00:00 5.67000 03/08/2011 08:15:00 6.57000 03/08/2011 08:30:00 7.02000 03/08/2011 08:45:00 6.93000 03/08/2011 09:00:00 6.84000 03/08/2011 09:15:00 7.02000 03/08/2011 09:30:00 5.58000 03/08/2011 09:45:00 5.31000 03/08/2011 10:00:00 5.31000 03/08/2011 10:15:00 4.86000 03/08/2011 10:30:00 5.31000 03/08/2011 10:45:00 6.84000 03/08/2011 11:00:00 6.84000 03/08/2011 11:15:00 6.48000 03/08/2011 11:30:00 6.39000 03/08/2011 11:45:00 4.95000 03/08/2011 12:00:00 4.68000 03/08/2011 12:15:00 5.04000 03/08/2011 12:30:00 4.68000 03/08/2011 12:45:00 4.77000 03/08/2011 13:00:00 6.03000 03/08/2011 13:15:00 6.03000 03/08/2011 13:30:00 6.84000 03/08/2011 13:45:00 6.48000 03/08/2011 14:00:00 6.39000 03/08/2011 14:15:00 7.11000 03/08/2011 14:30:00 6.21000 03/08/2011 14:45:00 5.85000 03/08/2011 15:00:00 5.04000 03/08/2011 15:15:00 5.76000 03/08/2011 15:30:00 6.39000 03/08/2011 15:45:00 6.21000 03/08/2011 16:00:00 5.76000 03/08/2011 16:15:00 5.58000 03/08/2011 16:30:00 5.13000 03/08/2011 16:45:00 4.68000 03/08/2011 17:00:00 5.58000 03/08/2011 17:15:00 6.93000 03/08/2011 17:30:00 7.11000 03/08/2011 17:45:00 6.48000 03/08/2011 18:00:00 6.30000 03/08/2011 18:15:00 5.04000 03/08/2011 18:30:00 5.04000 03/08/2011 18:45:00 5.58000 03/08/2011 19:00:00 5.31000 03/08/2011 19:15:00 6.03000 03/08/2011 19:30:00 6.48000 03/08/2011 19:45:00 7.47000 03/08/2011 20:00:00 6.48000 03/08/2011 20:15:00 6.12000 03/08/2011 20:30:00 5.31000 03/08/2011 20:45:00 5.58000 03/08/2011 21:00:00 5.58000 03/08/2011 21:15:00 5.22000 03/08/2011 21:30:00 5.31000 03/08/2011 21:45:00 6.21000 03/08/2011 22:00:00 6.03000 03/08/2011 22:15:00 5.40000 03/08/2011 22:30:00 6.12000 03/08/2011 22:45:00 6.93000 03/08/2011 23:00:00 6.03000 03/08/2011 23:15:00 5.22000 03/08/2011 23:30:00 5.22000 03/08/2011 23:45:00 5.40000 03/09/2011 00:00:00 5.49000 03/09/2011 00:15:00 5.31000 03/09/2011 00:30:00 5.31000 03/09/2011 00:45:00 5.94000 03/09/2011 01:00:00 6.48000 03/09/2011 01:15:00 6.66000 03/09/2011 01:30:00 6.21000 03/09/2011 01:45:00 5.67000 03/09/2011 02:00:00 5.40000 03/09/2011 02:15:00 5.40000 03/09/2011 02:30:00 5.31000 03/09/2011 02:45:00 6.75000 03/09/2011 03:00:00 7.83000 03/09/2011 03:15:00 8.82000 03/09/2011 03:30:00 7.74000 03/09/2011 03:45:00 6.84000 03/09/2011 04:00:00 6.75000 03/09/2011 04:15:00 6.75000 03/09/2011 04:30:00 7.56000 03/09/2011 04:45:00 8.73000 03/09/2011 05:00:00 8.91000 03/09/2011 05:15:00 7.92000 03/09/2011 05:30:00 7.56000 03/09/2011 05:45:00 7.38000 03/09/2011 06:00:00 8.82000 03/09/2011 06:15:00 8.91000 03/09/2011 06:30:00 8.46000 03/09/2011 06:45:00 9.63000 03/09/2011 07:00:00 8.37000 03/09/2011 07:15:00 8.82000 03/09/2011 07:30:00 8.28000 03/09/2011 07:45:00 7.83000 03/09/2011 08:00:00 8.73000 03/09/2011 08:15:00 8.28000 03/09/2011 08:30:00 8.73000 03/09/2011 08:45:00 9.54000 03/09/2011 09:00:00 8.46000 03/09/2011 09:15:00 7.56000 03/09/2011 09:30:00 7.83000 03/09/2011 09:45:00 7.47000 03/09/2011 10:00:00 8.46000 03/09/2011 10:15:00 8.82000 03/09/2011 10:30:00 6.39000 03/09/2011 10:45:00 6.75000 03/09/2011 11:00:00 7.47000 03/09/2011 11:15:00 7.92000 03/09/2011 11:30:00 7.83000 03/09/2011 11:45:00 7.83000 03/09/2011 12:00:00 6.48000 03/09/2011 12:15:00 6.30000 03/09/2011 12:30:00 6.48000 03/09/2011 12:45:00 8.01000 03/09/2011 13:00:00 7.65000 03/09/2011 13:15:00 7.65000 03/09/2011 13:30:00 7.83000 03/09/2011 13:45:00 6.66000 03/09/2011 14:00:00 6.39000 03/09/2011 14:15:00 6.21000 03/09/2011 14:30:00 6.30000 03/09/2011 14:45:00 5.40000 03/09/2011 15:00:00 6.03000 03/09/2011 15:15:00 6.12000 03/09/2011 15:30:00 5.76000 03/09/2011 15:45:00 6.03000 03/09/2011 16:00:00 5.31000 03/09/2011 16:15:00 5.13000 03/09/2011 16:30:00 5.13000 03/09/2011 16:45:00 6.39000 03/09/2011 17:00:00 6.75000 03/09/2011 17:15:00 5.67000 03/09/2011 17:30:00 4.77000 03/09/2011 17:45:00 5.13000 03/09/2011 18:00:00 5.22000 03/09/2011 18:15:00 4.95000 03/09/2011 18:30:00 5.58000 03/09/2011 18:45:00 6.39000 03/09/2011 19:00:00 6.30000 03/09/2011 19:15:00 5.13000 03/09/2011 19:30:00 5.67000 03/09/2011 19:45:00 6.39000 03/09/2011 20:00:00 5.49000 03/09/2011 20:15:00 5.40000 03/09/2011 20:30:00 5.67000 03/09/2011 20:45:00 7.29000 03/09/2011 21:00:00 6.12000 03/09/2011 21:15:00 7.20000 03/09/2011 21:30:00 5.67000 03/09/2011 21:45:00 6.66000 03/09/2011 22:00:00 7.11000 03/09/2011 22:15:00 5.94000 03/09/2011 22:30:00 5.58000 03/09/2011 22:45:00 6.21000 03/09/2011 23:00:00 5.58000 03/09/2011 23:15:00 8.73000 03/09/2011 23:30:00 8.64000 03/09/2011 23:45:00 8.82000 03/10/2011 00:00:00 8.37000 03/10/2011 00:15:00 7.20000 03/10/2011 00:30:00 7.11000 03/10/2011 00:45:00 7.47000 03/10/2011 01:00:00 9.27000 03/10/2011 01:15:00 8.46000 03/10/2011 01:30:00 8.91000 03/10/2011 01:45:00 9.18000 03/10/2011 02:00:00 8.19000 03/10/2011 02:15:00 7.29000 03/10/2011 02:30:00 7.92000 03/10/2011 02:45:00 7.92000 03/10/2011 03:00:00 9.72000 03/10/2011 03:15:00 8.46000 03/10/2011 03:30:00 9.81000 03/10/2011 03:45:00 9.36000 03/10/2011 04:00:00 8.28000 03/10/2011 04:15:00 7.38000 03/10/2011 04:30:00 8.55000 03/10/2011 04:45:00 9.00000 03/10/2011 05:00:00 9.27000 03/10/2011 05:15:00 9.81000 03/10/2011 05:30:00 8.64000 03/10/2011 05:45:00 7.56000 03/10/2011 06:00:00 8.46000 03/10/2011 06:15:00 9.99000 03/10/2011 06:30:00 9.81000 03/10/2011 06:45:00 11.88000 03/10/2011 07:00:00 9.54000 03/10/2011 07:15:00 7.83000 03/10/2011 07:30:00 8.10000 03/10/2011 07:45:00 8.10000 03/10/2011 08:00:00 9.00000 03/10/2011 08:15:00 9.81000 03/10/2011 08:30:00 10.35000 03/10/2011 08:45:00 7.47000 03/10/2011 09:00:00 6.66000 03/10/2011 09:15:00 7.74000 03/10/2011 09:30:00 8.28000 03/10/2011 09:45:00 8.19000 03/10/2011 10:00:00 8.37000 03/10/2011 10:15:00 6.93000 03/10/2011 10:30:00 7.11000 03/10/2011 10:45:00 6.75000 03/10/2011 11:00:00 8.91000 03/10/2011 11:15:00 9.18000 03/10/2011 11:30:00 8.28000 03/10/2011 11:45:00 7.11000 03/10/2011 12:00:00 6.39000 03/10/2011 12:15:00 6.48000 03/10/2011 12:30:00 6.66000 03/10/2011 12:45:00 8.55000 03/10/2011 13:00:00 9.00000 03/10/2011 13:15:00 7.20000 03/10/2011 13:30:00 5.49000 03/10/2011 13:45:00 5.58000 03/10/2011 14:00:00 5.67000 03/10/2011 14:15:00 5.40000 03/10/2011 14:30:00 5.85000 03/10/2011 14:45:00 6.57000 03/10/2011 15:00:00 6.66000 03/10/2011 15:15:00 6.21000 03/10/2011 15:30:00 5.04000 03/10/2011 15:45:00 5.40000 03/10/2011 16:00:00 5.04000 03/10/2011 16:15:00 5.22000 03/10/2011 16:30:00 5.13000 03/10/2011 16:45:00 6.30000 03/10/2011 17:00:00 6.21000 03/10/2011 17:15:00 5.58000 03/10/2011 17:30:00 4.77000 03/10/2011 17:45:00 4.68000 03/10/2011 18:00:00 5.31000 03/10/2011 18:15:00 5.85000 03/10/2011 18:30:00 5.67000 03/10/2011 18:45:00 5.49000 03/10/2011 19:00:00 5.40000 03/10/2011 19:15:00 6.03000 03/10/2011 19:30:00 6.12000 03/10/2011 19:45:00 6.84000 03/10/2011 20:00:00 6.57000 03/10/2011 20:15:00 5.31000 03/10/2011 20:30:00 5.22000 03/10/2011 20:45:00 6.03000 03/10/2011 21:00:00 6.21000 03/10/2011 21:15:00 5.49000 03/10/2011 21:30:00 6.21000 03/10/2011 21:45:00 6.93000 03/10/2011 22:00:00 7.83000 03/10/2011 22:15:00 5.76000 03/10/2011 22:30:00 5.85000 03/10/2011 22:45:00 5.58000 03/10/2011 23:00:00 6.30000 03/10/2011 23:15:00 6.66000 03/10/2011 23:30:00 6.21000 03/10/2011 23:45:00 7.65000 03/11/2011 00:00:00 9.99000 03/11/2011 00:15:00 10.35000 03/11/2011 00:30:00 9.18000 03/11/2011 00:45:00 9.36000 03/11/2011 01:00:00 7.38000 03/11/2011 01:15:00 8.37000 03/11/2011 01:30:00 8.55000 03/11/2011 01:45:00 8.01000 03/11/2011 02:00:00 9.00000 03/11/2011 02:15:00 10.53000 03/11/2011 02:30:00 9.54000 03/11/2011 02:45:00 7.92000 03/11/2011 03:00:00 7.83000 03/11/2011 03:15:00 8.91000 03/11/2011 03:30:00 10.71000 03/11/2011 03:45:00 8.46000 03/11/2011 04:00:00 7.47000 03/11/2011 04:15:00 8.46000 03/11/2011 04:30:00 9.72000 03/11/2011 04:45:00 9.09000 03/11/2011 05:00:00 8.91000 03/11/2011 05:15:00 9.36000 03/11/2011 05:30:00 10.17000 03/11/2011 05:45:00 7.47000 03/11/2011 06:00:00 8.55000 03/11/2011 06:15:00 10.53000 03/11/2011 06:30:00 12.51000 03/11/2011 06:45:00 9.81000 03/11/2011 07:00:00 8.82000 03/11/2011 07:15:00 9.27000 03/11/2011 07:30:00 9.00000 03/11/2011 07:45:00 8.64000 03/11/2011 08:00:00 8.28000 03/11/2011 08:15:00 10.71000 03/11/2011 08:30:00 9.00000 03/11/2011 08:45:00 7.56000 03/11/2011 09:00:00 7.65000 03/11/2011 09:15:00 7.29000 03/11/2011 09:30:00 8.37000 03/11/2011 09:45:00 8.37000 03/11/2011 10:00:00 7.74000 03/11/2011 10:15:00 8.10000 03/11/2011 10:30:00 6.93000 03/11/2011 10:45:00 6.12000 03/11/2011 11:00:00 6.03000 03/11/2011 11:15:00 7.11000 03/11/2011 11:30:00 5.94000 03/11/2011 11:45:00 5.31000 03/11/2011 12:00:00 6.12000 03/11/2011 12:15:00 6.12000 03/11/2011 12:30:00 5.31000 03/11/2011 12:45:00 5.31000 03/11/2011 13:00:00 5.40000 03/11/2011 13:15:00 7.11000 03/11/2011 13:30:00 5.31000 03/11/2011 13:45:00 5.49000 03/11/2011 14:00:00 5.22000 03/11/2011 14:15:00 6.39000 03/11/2011 14:30:00 6.03000 03/11/2011 14:45:00 5.58000 03/11/2011 15:00:00 5.76000 03/11/2011 15:15:00 6.12000 03/11/2011 15:30:00 5.13000 03/11/2011 15:45:00 5.13000 03/11/2011 16:00:00 6.21000 03/11/2011 16:15:00 6.75000 03/11/2011 16:30:00 5.67000 03/11/2011 16:45:00 5.31000 03/11/2011 17:00:00 4.86000 03/11/2011 17:15:00 4.77000 03/11/2011 17:30:00 6.03000 03/11/2011 17:45:00 5.40000 03/11/2011 18:00:00 4.68000 03/11/2011 18:15:00 5.58000 03/11/2011 18:30:00 6.75000 03/11/2011 18:45:00 6.57000 03/11/2011 19:00:00 5.76000 03/11/2011 19:15:00 6.12000 03/11/2011 19:30:00 6.03000 03/11/2011 19:45:00 5.31000 03/11/2011 20:00:00 5.22000 03/11/2011 20:15:00 5.58000 03/11/2011 20:30:00 7.11000 03/11/2011 20:45:00 6.57000 03/11/2011 21:00:00 5.22000 03/11/2011 21:15:00 5.40000 03/11/2011 21:30:00 5.49000 03/11/2011 21:45:00 5.22000 03/11/2011 22:00:00 5.94000 03/11/2011 22:15:00 6.66000 03/11/2011 22:30:00 6.66000 03/11/2011 22:45:00 7.47000 03/11/2011 23:00:00 6.12000 03/11/2011 23:15:00 5.85000 03/11/2011 23:30:00 6.57000 03/11/2011 23:45:00 6.66000 03/12/2011 00:00:00 5.67000 03/12/2011 00:15:00 5.67000 03/12/2011 00:30:00 5.49000 03/12/2011 00:45:00 5.31000 03/12/2011 01:00:00 5.67000 03/12/2011 01:15:00 5.94000 03/12/2011 01:30:00 5.85000 03/12/2011 01:45:00 7.02000 03/12/2011 02:00:00 6.93000 03/12/2011 02:15:00 6.66000 03/12/2011 02:30:00 6.66000 03/12/2011 02:45:00 6.66000 03/12/2011 03:00:00 7.11000 03/12/2011 03:15:00 7.20000 03/12/2011 03:30:00 6.39000 03/12/2011 03:45:00 6.66000 03/12/2011 04:00:00 6.30000 03/12/2011 04:15:00 5.94000 03/12/2011 04:30:00 5.40000 03/12/2011 04:45:00 5.94000 03/12/2011 05:00:00 7.38000 03/12/2011 05:15:00 6.93000 03/12/2011 05:30:00 5.76000 03/12/2011 05:45:00 5.58000 03/12/2011 06:00:00 5.85000 03/12/2011 06:15:00 6.75000 03/12/2011 06:30:00 6.12000 03/12/2011 06:45:00 7.02000 03/12/2011 07:00:00 6.84000 03/12/2011 07:15:00 5.85000 03/12/2011 07:30:00 5.40000 03/12/2011 07:45:00 6.75000 03/12/2011 08:00:00 7.20000 03/12/2011 08:15:00 7.56000 03/12/2011 08:30:00 7.02000 03/12/2011 08:45:00 5.94000 03/12/2011 09:00:00 6.48000 03/12/2011 09:15:00 6.48000 03/12/2011 09:30:00 5.13000 03/12/2011 09:45:00 4.59000 03/12/2011 10:00:00 4.95000 03/12/2011 10:15:00 4.95000 03/12/2011 10:30:00 5.58000 03/12/2011 10:45:00 5.49000 03/12/2011 11:00:00 4.77000 03/12/2011 11:15:00 4.68000 03/12/2011 11:30:00 5.31000 03/12/2011 11:45:00 5.94000 03/12/2011 12:00:00 6.12000 03/12/2011 12:15:00 5.49000 03/12/2011 12:30:00 4.77000 03/12/2011 12:45:00 5.04000 03/12/2011 13:00:00 4.95000 03/12/2011 13:15:00 4.68000 03/12/2011 13:30:00 5.31000 03/12/2011 13:45:00 5.58000 03/12/2011 14:00:00 5.49000 03/12/2011 14:15:00 6.48000 03/12/2011 14:30:00 6.48000 03/12/2011 14:45:00 5.85000 03/12/2011 15:00:00 4.68000 03/12/2011 15:15:00 5.31000 03/12/2011 15:30:00 5.13000 03/12/2011 15:45:00 4.77000 03/12/2011 16:00:00 4.86000 03/12/2011 16:15:00 5.40000 03/12/2011 16:30:00 6.48000 03/12/2011 16:45:00 8.01000 03/12/2011 17:00:00 7.20000 03/12/2011 17:15:00 5.22000 03/12/2011 17:30:00 4.86000 03/12/2011 17:45:00 5.22000 03/12/2011 18:00:00 5.49000 03/12/2011 18:15:00 4.77000 03/12/2011 18:30:00 6.21000 03/12/2011 18:45:00 7.20000 03/12/2011 19:00:00 6.39000 03/12/2011 19:15:00 6.57000 03/12/2011 19:30:00 5.76000 03/12/2011 19:45:00 5.94000 03/12/2011 20:00:00 5.31000 03/12/2011 20:15:00 5.13000 03/12/2011 20:30:00 5.94000 03/12/2011 20:45:00 7.11000 03/12/2011 21:00:00 6.57000 03/12/2011 21:15:00 5.04000 03/12/2011 21:30:00 4.95000 03/12/2011 21:45:00 5.94000 03/12/2011 22:00:00 5.22000 03/12/2011 22:15:00 5.04000 03/12/2011 22:30:00 5.13000 03/12/2011 22:45:00 6.57000 03/12/2011 23:00:00 7.11000 03/12/2011 23:15:00 5.85000 03/12/2011 23:30:00 5.85000 03/12/2011 23:45:00 6.57000 03/13/2011 00:00:00 5.85000 03/13/2011 00:15:00 5.67000 03/13/2011 00:30:00 5.49000 03/13/2011 00:45:00 5.67000 03/13/2011 01:00:00 6.12000 03/13/2011 01:15:00 6.93000 03/13/2011 01:30:00 6.93000 03/13/2011 01:45:00 5.67000 03/13/2011 02:00:00 5.85000 03/13/2011 03:15:00 5.31000 03/13/2011 03:30:00 5.40000 03/13/2011 03:45:00 5.49000 03/13/2011 04:00:00 5.31000 03/13/2011 04:15:00 5.40000 03/13/2011 04:30:00 6.66000 03/13/2011 04:45:00 6.57000 03/13/2011 05:00:00 6.48000 03/13/2011 05:15:00 5.58000 03/13/2011 05:30:00 5.31000 03/13/2011 05:45:00 5.04000 03/13/2011 06:00:00 5.58000 03/13/2011 06:15:00 5.31000 03/13/2011 06:30:00 5.49000 03/13/2011 06:45:00 5.85000 03/13/2011 07:00:00 5.40000 03/13/2011 07:15:00 6.39000 03/13/2011 07:30:00 8.37000 03/13/2011 07:45:00 7.29000 03/13/2011 08:00:00 6.30000 03/13/2011 08:15:00 5.49000 03/13/2011 08:30:00 5.13000 03/13/2011 08:45:00 5.31000 03/13/2011 09:00:00 5.49000 03/13/2011 09:15:00 4.77000 03/13/2011 09:30:00 4.59000 03/13/2011 09:45:00 5.58000 03/13/2011 10:00:00 6.39000 03/13/2011 10:15:00 5.94000 03/13/2011 10:30:00 5.31000 03/13/2011 10:45:00 5.85000 03/13/2011 11:00:00 4.86000 03/13/2011 11:15:00 4.86000 03/13/2011 11:30:00 5.04000 03/13/2011 11:45:00 5.04000 03/13/2011 12:00:00 5.67000 03/13/2011 12:15:00 5.85000 03/13/2011 12:30:00 5.67000 03/13/2011 12:45:00 5.76000 03/13/2011 13:00:00 6.66000 03/13/2011 13:15:00 5.22000 03/13/2011 13:30:00 4.59000 03/13/2011 13:45:00 4.86000 03/13/2011 14:00:00 4.86000 03/13/2011 14:15:00 4.59000 03/13/2011 14:30:00 5.04000 03/13/2011 14:45:00 6.12000 03/13/2011 15:00:00 6.12000 03/13/2011 15:15:00 6.12000 03/13/2011 15:30:00 4.95000 03/13/2011 15:45:00 5.04000 03/13/2011 16:00:00 5.13000 03/13/2011 16:15:00 4.95000 03/13/2011 16:30:00 5.49000 03/13/2011 16:45:00 5.85000 03/13/2011 17:00:00 6.03000 03/13/2011 17:15:00 6.75000 03/13/2011 17:30:00 6.12000 03/13/2011 17:45:00 5.94000 03/13/2011 18:00:00 4.95000 03/13/2011 18:15:00 4.86000 03/13/2011 18:30:00 4.68000 03/13/2011 18:45:00 5.31000 03/13/2011 19:00:00 4.86000 03/13/2011 19:15:00 4.59000 03/13/2011 19:30:00 6.48000 03/13/2011 19:45:00 6.93000 03/13/2011 20:00:00 7.38000 03/13/2011 20:15:00 5.49000 03/13/2011 20:30:00 5.13000 03/13/2011 20:45:00 5.13000 03/13/2011 21:00:00 5.40000 03/13/2011 21:15:00 5.49000 03/13/2011 21:30:00 5.04000 03/13/2011 21:45:00 7.02000 03/13/2011 22:00:00 7.11000 03/13/2011 22:15:00 6.57000 03/13/2011 22:30:00 5.94000 03/13/2011 22:45:00 5.13000 03/13/2011 23:00:00 5.31000 03/13/2011 23:15:00 5.04000 03/13/2011 23:30:00 5.04000 03/13/2011 23:45:00 5.85000 03/14/2011 00:00:00 7.56000 03/14/2011 00:15:00 7.02000 03/14/2011 00:30:00 6.12000 03/14/2011 00:45:00 5.58000 03/14/2011 01:00:00 5.31000 03/14/2011 01:15:00 5.40000 03/14/2011 01:30:00 5.31000 03/14/2011 01:45:00 5.13000 03/14/2011 02:00:00 5.58000 03/14/2011 02:15:00 5.85000 03/14/2011 02:30:00 6.39000 03/14/2011 02:45:00 6.93000 03/14/2011 03:00:00 6.21000 03/14/2011 03:15:00 5.22000 03/14/2011 03:30:00 5.22000 03/14/2011 03:45:00 5.22000 03/14/2011 04:00:00 6.66000 03/14/2011 04:15:00 6.66000 03/14/2011 04:30:00 5.31000 03/14/2011 04:45:00 6.21000 03/14/2011 05:00:00 7.02000 03/14/2011 05:15:00 7.56000 03/14/2011 05:30:00 6.21000 03/14/2011 05:45:00 5.49000 03/14/2011 06:00:00 5.31000 03/14/2011 06:15:00 5.67000 03/14/2011 06:30:00 5.85000 03/14/2011 06:45:00 7.02000 03/14/2011 07:00:00 12.78000 03/14/2011 07:15:00 10.17000 03/14/2011 07:30:00 11.25000 03/14/2011 07:45:00 15.48000 03/14/2011 08:00:00 20.34000 03/14/2011 08:15:00 18.81000 03/14/2011 08:30:00 17.37000 03/14/2011 08:45:00 16.56000 03/14/2011 09:00:00 17.37000 03/14/2011 09:15:00 17.28000 03/14/2011 09:30:00 21.42000 03/14/2011 09:45:00 18.45000 03/14/2011 10:00:00 17.01000 03/14/2011 10:15:00 16.47000 03/14/2011 10:30:00 16.83000 03/14/2011 10:45:00 19.44000 03/14/2011 11:00:00 19.26000 03/14/2011 11:15:00 17.82000 03/14/2011 11:30:00 18.63000 03/14/2011 11:45:00 22.50000 03/14/2011 12:00:00 18.72000 03/14/2011 12:15:00 24.75000 03/14/2011 12:30:00 18.00000 03/14/2011 12:45:00 17.73000 03/14/2011 13:00:00 15.84000 03/14/2011 13:15:00 16.74000 03/14/2011 13:30:00 15.39000 03/14/2011 13:45:00 15.21000 03/14/2011 14:00:00 14.85000 03/14/2011 14:15:00 14.13000 03/14/2011 14:30:00 13.05000 03/14/2011 14:45:00 12.87000 03/14/2011 15:00:00 13.23000 03/14/2011 15:15:00 12.42000 03/14/2011 15:30:00 12.60000 03/14/2011 15:45:00 12.60000 03/14/2011 16:00:00 9.90000 03/14/2011 16:15:00 8.82000 03/14/2011 16:30:00 6.93000 03/14/2011 16:45:00 5.67000 03/14/2011 17:00:00 5.40000 03/14/2011 17:15:00 5.31000 03/14/2011 17:30:00 5.67000 03/14/2011 17:45:00 5.67000 03/14/2011 18:00:00 6.30000 03/14/2011 18:15:00 6.03000 03/14/2011 18:30:00 5.76000 03/14/2011 18:45:00 6.12000 03/14/2011 19:00:00 6.48000 03/14/2011 19:15:00 6.57000 03/14/2011 19:30:00 6.48000 03/14/2011 19:45:00 7.65000 03/14/2011 20:00:00 7.20000 03/14/2011 20:15:00 6.48000 03/14/2011 20:30:00 7.02000 03/14/2011 20:45:00 7.29000 03/14/2011 21:00:00 6.48000 03/14/2011 21:15:00 6.48000 03/14/2011 21:30:00 6.39000 03/14/2011 21:45:00 8.55000 03/14/2011 22:00:00 8.64000 03/14/2011 22:15:00 6.75000 03/14/2011 22:30:00 6.57000 03/14/2011 22:45:00 6.48000 03/14/2011 23:00:00 6.66000 03/14/2011 23:15:00 6.75000 03/14/2011 23:30:00 7.20000 03/14/2011 23:45:00 8.28000 03/15/2011 00:00:00 7.20000 03/15/2011 00:15:00 6.57000 03/15/2011 00:30:00 7.47000 03/15/2011 00:45:00 7.56000 03/15/2011 01:00:00 8.19000 03/15/2011 01:15:00 8.46000 03/15/2011 01:30:00 8.82000 03/15/2011 01:45:00 9.90000 03/15/2011 02:00:00 8.91000 03/15/2011 02:15:00 8.46000 03/15/2011 02:30:00 9.81000 03/15/2011 02:45:00 8.55000 03/15/2011 03:00:00 8.46000 03/15/2011 03:15:00 8.91000 03/15/2011 03:30:00 9.72000 03/15/2011 03:45:00 10.35000 03/15/2011 04:00:00 8.82000 03/15/2011 04:15:00 8.19000 03/15/2011 04:30:00 9.36000 03/15/2011 04:45:00 9.27000 03/15/2011 05:00:00 8.28000 03/15/2011 05:15:00 7.74000 03/15/2011 05:30:00 9.72000 03/15/2011 05:45:00 10.35000 03/15/2011 06:00:00 9.18000 03/15/2011 06:15:00 8.82000 03/15/2011 06:30:00 8.91000 03/15/2011 06:45:00 11.52000 03/15/2011 07:00:00 14.31000 03/15/2011 07:15:00 12.78000 03/15/2011 07:30:00 12.69000 03/15/2011 07:45:00 17.19000 03/15/2011 08:00:00 18.72000 03/15/2011 08:15:00 18.45000 03/15/2011 08:30:00 18.45000 03/15/2011 08:45:00 18.45000 03/15/2011 09:00:00 20.34000 03/15/2011 09:15:00 16.74000 03/15/2011 09:30:00 16.83000 03/15/2011 09:45:00 23.94000 03/15/2011 10:00:00 18.54000 03/15/2011 10:15:00 16.11000 03/15/2011 10:30:00 17.82000 03/15/2011 10:45:00 17.01000 03/15/2011 11:00:00 19.80000 03/15/2011 11:15:00 20.16000 03/15/2011 11:30:00 19.71000 03/15/2011 11:45:00 20.88000 03/15/2011 12:00:00 15.66000 03/15/2011 12:15:00 18.27000 03/15/2011 12:30:00 22.68000 03/15/2011 12:45:00 17.91000 03/15/2011 13:00:00 16.65000 03/15/2011 13:15:00 17.19000 03/15/2011 13:30:00 17.82000 03/15/2011 13:45:00 16.02000 03/15/2011 14:00:00 15.84000 03/15/2011 14:15:00 15.12000 03/15/2011 14:30:00 14.67000 03/15/2011 14:45:00 16.92000 03/15/2011 15:00:00 17.19000 03/15/2011 15:15:00 13.14000 03/15/2011 15:30:00 13.86000 03/15/2011 15:45:00 10.35000 03/15/2011 16:00:00 8.19000 03/15/2011 16:15:00 6.84000 03/15/2011 16:30:00 7.20000 03/15/2011 16:45:00 8.55000 03/15/2011 17:00:00 8.10000 03/15/2011 17:15:00 5.94000 03/15/2011 17:30:00 6.30000 03/15/2011 17:45:00 5.94000 03/15/2011 18:00:00 5.67000 03/15/2011 18:15:00 5.85000 03/15/2011 18:30:00 6.48000 03/15/2011 18:45:00 8.37000 03/15/2011 19:00:00 8.91000 03/15/2011 19:15:00 8.37000 03/15/2011 19:30:00 6.93000 03/15/2011 19:45:00 6.75000 03/15/2011 20:00:00 6.57000 03/15/2011 20:15:00 6.57000 03/15/2011 20:30:00 6.21000 03/15/2011 20:45:00 7.74000 03/15/2011 21:00:00 7.74000 03/15/2011 21:15:00 6.57000 03/15/2011 21:30:00 7.20000 03/15/2011 21:45:00 6.57000 03/15/2011 22:00:00 6.93000 03/15/2011 22:15:00 7.38000 03/15/2011 22:30:00 6.84000 03/15/2011 22:45:00 7.38000 03/15/2011 23:00:00 6.12000 03/15/2011 23:15:00 6.12000 03/15/2011 23:30:00 6.39000 03/15/2011 23:45:00 6.66000 03/16/2011 00:00:00 7.11000 03/16/2011 00:15:00 7.74000 03/16/2011 00:30:00 8.28000 03/16/2011 00:45:00 6.21000 03/16/2011 01:00:00 6.48000 03/16/2011 01:15:00 7.02000 03/16/2011 01:30:00 6.57000 03/16/2011 01:45:00 6.21000 03/16/2011 02:00:00 6.30000 03/16/2011 02:15:00 5.94000 03/16/2011 02:30:00 6.21000 03/16/2011 02:45:00 7.83000 03/16/2011 03:00:00 7.47000 03/16/2011 03:15:00 8.01000 03/16/2011 03:30:00 6.57000 03/16/2011 03:45:00 6.03000 03/16/2011 04:00:00 6.03000 03/16/2011 04:15:00 6.39000 03/16/2011 04:30:00 6.48000 03/16/2011 04:45:00 6.39000 03/16/2011 05:00:00 5.76000 03/16/2011 05:15:00 7.02000 03/16/2011 05:30:00 8.37000 03/16/2011 05:45:00 8.46000 03/16/2011 06:00:00 6.12000 03/16/2011 06:15:00 6.12000 03/16/2011 06:30:00 7.38000 03/16/2011 06:45:00 10.89000 03/16/2011 07:00:00 11.79000 03/16/2011 07:15:00 8.64000 03/16/2011 07:30:00 9.27000 03/16/2011 07:45:00 14.04000 03/16/2011 08:00:00 16.56000 03/16/2011 08:15:00 17.64000 03/16/2011 08:30:00 17.55000 03/16/2011 08:45:00 17.46000 03/16/2011 09:00:00 18.27000 03/16/2011 09:15:00 17.10000 03/16/2011 09:30:00 16.74000 03/16/2011 09:45:00 16.47000 03/16/2011 10:00:00 18.09000 03/16/2011 10:15:00 18.27000 03/16/2011 10:30:00 18.09000 03/16/2011 10:45:00 21.69000 03/16/2011 11:00:00 17.73000 03/16/2011 11:15:00 17.64000 03/16/2011 11:30:00 17.91000 03/16/2011 11:45:00 20.52000 03/16/2011 12:00:00 15.66000 03/16/2011 12:15:00 19.62000 03/16/2011 12:30:00 22.77000 03/16/2011 12:45:00 15.12000 03/16/2011 13:00:00 15.48000 03/16/2011 13:15:00 17.10000 03/16/2011 13:30:00 19.44000 03/16/2011 13:45:00 18.45000 03/16/2011 14:00:00 17.10000 03/16/2011 14:15:00 16.74000 03/16/2011 14:30:00 15.57000 03/16/2011 14:45:00 14.58000 03/16/2011 15:00:00 12.60000 03/16/2011 15:15:00 11.79000 03/16/2011 15:30:00 12.51000 03/16/2011 15:45:00 12.24000 03/16/2011 16:00:00 9.99000 03/16/2011 16:15:00 8.28000 03/16/2011 16:30:00 7.92000 03/16/2011 16:45:00 7.65000 03/16/2011 17:00:00 7.38000 03/16/2011 17:15:00 6.30000 03/16/2011 17:30:00 6.21000 03/16/2011 17:45:00 6.12000 03/16/2011 18:00:00 6.66000 03/16/2011 18:15:00 6.57000 03/16/2011 18:30:00 7.11000 03/16/2011 18:45:00 7.83000 03/16/2011 19:00:00 8.37000 03/16/2011 19:15:00 8.28000 03/16/2011 19:30:00 8.01000 03/16/2011 19:45:00 6.93000 03/16/2011 20:00:00 7.47000 03/16/2011 20:15:00 6.93000 03/16/2011 20:30:00 6.39000 03/16/2011 20:45:00 6.93000 03/16/2011 21:00:00 8.19000 03/16/2011 21:15:00 7.56000 03/16/2011 21:30:00 7.65000 03/16/2011 21:45:00 7.20000 03/16/2011 22:00:00 7.74000 03/16/2011 22:15:00 7.56000 03/16/2011 22:30:00 7.20000 03/16/2011 22:45:00 6.66000 03/16/2011 23:00:00 6.75000 03/16/2011 23:15:00 7.29000 03/16/2011 23:30:00 8.19000 03/16/2011 23:45:00 7.56000 03/17/2011 00:00:00 7.83000 03/17/2011 00:15:00 6.93000 03/17/2011 00:30:00 6.39000 03/17/2011 00:45:00 6.93000 03/17/2011 01:00:00 6.48000 03/17/2011 01:15:00 6.75000 03/17/2011 01:30:00 6.30000 03/17/2011 01:45:00 6.66000 03/17/2011 02:00:00 7.65000 03/17/2011 02:15:00 8.01000 03/17/2011 02:30:00 7.65000 03/17/2011 02:45:00 7.83000 03/17/2011 03:00:00 7.56000 03/17/2011 03:15:00 6.39000 03/17/2011 03:30:00 6.93000 03/17/2011 03:45:00 7.02000 03/17/2011 04:00:00 6.75000 03/17/2011 04:15:00 6.39000 03/17/2011 04:30:00 6.57000 03/17/2011 04:45:00 7.29000 03/17/2011 05:00:00 7.56000 03/17/2011 05:15:00 8.10000 03/17/2011 05:30:00 7.65000 03/17/2011 05:45:00 6.93000 03/17/2011 06:00:00 6.57000 03/17/2011 06:15:00 6.48000 03/17/2011 06:30:00 6.93000 03/17/2011 06:45:00 11.97000 03/17/2011 07:00:00 11.61000 03/17/2011 07:15:00 9.18000 03/17/2011 07:30:00 11.43000 03/17/2011 07:45:00 13.14000 03/17/2011 08:00:00 15.66000 03/17/2011 08:15:00 17.10000 03/17/2011 08:30:00 18.27000 03/17/2011 08:45:00 17.91000 03/17/2011 09:00:00 18.99000 03/17/2011 09:15:00 22.59000 03/17/2011 09:30:00 20.79000 03/17/2011 09:45:00 17.73000 03/17/2011 10:00:00 19.08000 03/17/2011 10:15:00 18.81000 03/17/2011 10:30:00 21.06000 03/17/2011 10:45:00 19.62000 03/17/2011 11:00:00 20.70000 03/17/2011 11:15:00 21.51000 03/17/2011 11:30:00 23.49000 03/17/2011 11:45:00 20.34000 03/17/2011 12:00:00 19.98000 03/17/2011 12:15:00 19.08000 03/17/2011 12:30:00 23.49000 03/17/2011 12:45:00 18.99000 03/17/2011 13:00:00 26.19000 03/17/2011 13:15:00 27.54000 03/17/2011 13:30:00 21.51000 03/17/2011 13:45:00 20.97000 03/17/2011 14:00:00 21.87000 03/17/2011 14:15:00 22.68000 03/17/2011 14:30:00 21.96000 03/17/2011 14:45:00 20.25000 03/17/2011 15:00:00 20.43000 03/17/2011 15:15:00 18.18000 03/17/2011 15:30:00 16.02000 03/17/2011 15:45:00 16.11000 03/17/2011 16:00:00 14.40000 03/17/2011 16:15:00 11.07000 03/17/2011 16:30:00 10.35000 03/17/2011 16:45:00 9.63000 03/17/2011 17:00:00 8.64000 03/17/2011 17:15:00 9.90000 03/17/2011 17:30:00 7.92000 03/17/2011 17:45:00 7.92000 03/17/2011 18:00:00 9.54000 03/17/2011 18:15:00 8.73000 03/17/2011 18:30:00 8.91000 03/17/2011 18:45:00 11.52000 03/17/2011 19:00:00 9.63000 03/17/2011 19:15:00 10.35000 03/17/2011 19:30:00 9.36000 03/17/2011 19:45:00 8.55000 03/17/2011 20:00:00 8.55000 03/17/2011 20:15:00 6.75000 03/17/2011 20:30:00 7.38000 03/17/2011 20:45:00 7.74000 03/17/2011 21:00:00 7.83000 03/17/2011 21:15:00 7.20000 03/17/2011 21:30:00 7.92000 03/17/2011 21:45:00 7.38000 03/17/2011 22:00:00 8.55000 03/17/2011 22:15:00 8.19000 03/17/2011 22:30:00 6.93000 03/17/2011 22:45:00 7.11000 03/17/2011 23:00:00 8.73000 03/17/2011 23:15:00 7.65000 03/17/2011 23:30:00 7.38000 03/17/2011 23:45:00 7.38000 03/18/2011 00:00:00 6.21000 03/18/2011 00:15:00 6.48000 03/18/2011 00:30:00 7.47000 03/18/2011 00:45:00 7.02000 03/18/2011 01:00:00 7.20000 03/18/2011 01:15:00 7.83000 03/18/2011 01:30:00 7.65000 03/18/2011 01:45:00 7.56000 03/18/2011 02:00:00 5.85000 03/18/2011 02:15:00 6.30000 03/18/2011 02:30:00 6.30000 03/18/2011 02:45:00 6.39000 03/18/2011 03:00:00 6.30000 03/18/2011 03:15:00 7.74000 03/18/2011 03:30:00 7.38000 03/18/2011 03:45:00 7.47000 03/18/2011 04:00:00 7.92000 03/18/2011 04:15:00 7.11000 03/18/2011 04:30:00 6.21000 03/18/2011 04:45:00 6.03000 03/18/2011 05:00:00 6.30000 03/18/2011 05:15:00 6.75000 03/18/2011 05:30:00 7.65000 03/18/2011 05:45:00 7.47000 03/18/2011 06:00:00 7.65000 03/18/2011 06:15:00 5.58000 03/18/2011 06:30:00 6.39000 03/18/2011 06:45:00 9.99000 03/18/2011 07:00:00 10.98000 03/18/2011 07:15:00 8.28000 03/18/2011 07:30:00 10.98000 03/18/2011 07:45:00 13.95000 03/18/2011 08:00:00 15.93000 03/18/2011 08:15:00 16.92000 03/18/2011 08:30:00 16.83000 03/18/2011 08:45:00 19.53000 03/18/2011 09:00:00 20.43000 03/18/2011 09:15:00 26.10000 03/18/2011 09:30:00 24.57000 03/18/2011 09:45:00 23.76000 03/18/2011 10:00:00 19.26000 03/18/2011 10:15:00 20.88000 03/18/2011 10:30:00 18.18000 03/18/2011 10:45:00 18.72000 03/18/2011 11:00:00 19.17000 03/18/2011 11:15:00 22.23000 03/18/2011 11:30:00 22.95000 03/18/2011 11:45:00 21.78000 03/18/2011 12:00:00 21.24000 03/18/2011 12:15:00 27.27000 03/18/2011 12:30:00 23.49000 03/18/2011 12:45:00 23.40000 03/18/2011 13:00:00 31.86000 03/18/2011 13:15:00 32.49000 03/18/2011 13:30:00 26.19000 03/18/2011 13:45:00 25.74000 03/18/2011 14:00:00 25.38000 03/18/2011 14:15:00 26.64000 03/18/2011 14:30:00 21.96000 03/18/2011 14:45:00 20.79000 03/18/2011 15:00:00 22.23000 03/18/2011 15:15:00 19.35000 03/18/2011 15:30:00 19.53000 03/18/2011 15:45:00 17.10000 03/18/2011 16:00:00 13.14000 03/18/2011 16:15:00 13.50000 03/18/2011 16:30:00 12.87000 03/18/2011 16:45:00 12.24000 03/18/2011 17:00:00 10.98000 03/18/2011 17:15:00 12.24000 03/18/2011 17:30:00 11.43000 03/18/2011 17:45:00 10.62000 03/18/2011 18:00:00 12.15000 03/18/2011 18:15:00 10.62000 03/18/2011 18:30:00 9.09000 03/18/2011 18:45:00 8.28000 03/18/2011 19:00:00 9.54000 03/18/2011 19:15:00 9.45000 03/18/2011 19:30:00 9.81000 03/18/2011 19:45:00 9.90000 03/18/2011 20:00:00 9.45000 03/18/2011 20:15:00 8.73000 03/18/2011 20:30:00 8.73000 03/18/2011 20:45:00 8.10000 03/18/2011 21:00:00 9.72000 03/18/2011 21:15:00 7.47000 03/18/2011 21:30:00 7.74000 03/18/2011 21:45:00 9.36000 03/18/2011 22:00:00 11.25000 03/18/2011 22:15:00 14.13000 03/18/2011 22:30:00 12.33000 03/18/2011 22:45:00 10.80000 03/18/2011 23:00:00 9.09000 03/18/2011 23:15:00 8.10000 03/18/2011 23:30:00 9.18000 03/18/2011 23:45:00 8.10000 03/19/2011 00:00:00 7.92000 03/19/2011 00:15:00 10.08000 03/19/2011 00:30:00 9.81000 03/19/2011 00:45:00 9.45000 03/19/2011 01:00:00 8.91000 03/19/2011 01:15:00 8.55000 03/19/2011 01:30:00 7.92000 03/19/2011 01:45:00 7.29000 03/19/2011 02:00:00 8.55000 03/19/2011 02:15:00 8.28000 03/19/2011 02:30:00 8.01000 03/19/2011 02:45:00 9.18000 03/19/2011 03:00:00 9.54000 03/19/2011 03:15:00 9.90000 03/19/2011 03:30:00 9.81000 03/19/2011 03:45:00 7.29000 03/19/2011 04:00:00 7.20000 03/19/2011 04:15:00 9.00000 03/19/2011 04:30:00 8.01000 03/19/2011 04:45:00 8.19000 03/19/2011 05:00:00 9.18000 03/19/2011 05:15:00 8.82000 03/19/2011 05:30:00 7.92000 03/19/2011 05:45:00 7.65000 03/19/2011 06:00:00 6.93000 03/19/2011 06:15:00 7.02000 03/19/2011 06:30:00 7.65000 03/19/2011 06:45:00 8.37000 03/19/2011 07:00:00 9.54000 03/19/2011 07:15:00 9.18000 03/19/2011 07:30:00 8.19000 03/19/2011 07:45:00 6.93000 03/19/2011 08:00:00 7.47000 03/19/2011 08:15:00 7.47000 03/19/2011 08:30:00 7.92000 03/19/2011 08:45:00 9.18000 03/19/2011 09:00:00 9.63000 03/19/2011 09:15:00 9.45000 03/19/2011 09:30:00 9.36000 03/19/2011 09:45:00 10.62000 03/19/2011 10:00:00 9.99000 03/19/2011 10:15:00 8.73000 03/19/2011 10:30:00 9.27000 03/19/2011 10:45:00 9.27000 03/19/2011 11:00:00 9.00000 03/19/2011 11:15:00 9.45000 03/19/2011 11:30:00 9.72000 03/19/2011 11:45:00 8.73000 03/19/2011 12:00:00 8.55000 03/19/2011 12:15:00 9.18000 03/19/2011 12:30:00 8.73000 03/19/2011 12:45:00 8.64000 03/19/2011 13:00:00 9.09000 03/19/2011 13:15:00 8.55000 03/19/2011 13:30:00 8.73000 03/19/2011 13:45:00 8.91000 03/19/2011 14:00:00 9.72000 03/19/2011 14:15:00 10.08000 03/19/2011 14:30:00 9.18000 03/19/2011 14:45:00 9.09000 03/19/2011 15:00:00 9.81000 03/19/2011 15:15:00 8.55000 03/19/2011 15:30:00 8.19000 03/19/2011 15:45:00 7.65000 03/19/2011 16:00:00 6.66000 03/19/2011 16:15:00 7.11000 03/19/2011 16:30:00 7.20000 03/19/2011 16:45:00 8.91000 03/19/2011 17:00:00 11.52000 03/19/2011 17:15:00 10.08000 03/19/2011 17:30:00 8.19000 03/19/2011 17:45:00 7.11000 03/19/2011 18:00:00 6.93000 03/19/2011 18:15:00 8.19000 03/19/2011 18:30:00 7.38000 03/19/2011 18:45:00 8.37000 03/19/2011 19:00:00 9.99000 03/19/2011 19:15:00 10.26000 03/19/2011 19:30:00 9.45000 03/19/2011 19:45:00 7.20000 03/19/2011 20:00:00 7.29000 03/19/2011 20:15:00 8.28000 03/19/2011 20:30:00 7.29000 03/19/2011 20:45:00 9.18000 03/19/2011 21:00:00 10.44000 03/19/2011 21:15:00 10.89000 03/19/2011 21:30:00 8.64000 03/19/2011 21:45:00 6.75000 03/19/2011 22:00:00 8.01000 03/19/2011 22:15:00 7.92000 03/19/2011 22:30:00 7.74000 03/19/2011 22:45:00 9.18000 03/19/2011 23:00:00 9.90000 03/19/2011 23:15:00 9.36000 03/19/2011 23:30:00 8.28000 03/19/2011 23:45:00 6.93000 03/20/2011 00:00:00 7.29000 03/20/2011 00:15:00 7.56000 03/20/2011 00:30:00 8.28000 03/20/2011 00:45:00 8.46000 03/20/2011 01:00:00 8.91000 03/20/2011 01:15:00 7.29000 03/20/2011 01:30:00 7.56000 03/20/2011 01:45:00 8.64000 03/20/2011 02:00:00 7.83000 03/20/2011 02:15:00 7.56000 03/20/2011 02:30:00 8.28000 03/20/2011 02:45:00 8.64000 03/20/2011 03:00:00 9.09000 03/20/2011 03:15:00 7.29000 03/20/2011 03:30:00 6.84000 03/20/2011 03:45:00 7.56000 03/20/2011 04:00:00 7.83000 03/20/2011 04:15:00 8.46000 03/20/2011 04:30:00 8.64000 03/20/2011 04:45:00 8.46000 03/20/2011 05:00:00 8.46000 03/20/2011 05:15:00 7.38000 03/20/2011 05:30:00 7.47000 03/20/2011 05:45:00 7.47000 03/20/2011 06:00:00 8.28000 03/20/2011 06:15:00 8.73000 03/20/2011 06:30:00 9.90000 03/20/2011 06:45:00 8.73000 03/20/2011 07:00:00 8.73000 03/20/2011 07:15:00 7.11000 03/20/2011 07:30:00 6.93000 03/20/2011 07:45:00 7.47000 03/20/2011 08:00:00 6.84000 03/20/2011 08:15:00 6.30000 03/20/2011 08:30:00 8.73000 03/20/2011 08:45:00 9.45000 03/20/2011 09:00:00 9.00000 03/20/2011 09:15:00 8.28000 03/20/2011 09:30:00 6.57000 03/20/2011 09:45:00 6.57000 03/20/2011 10:00:00 6.57000 03/20/2011 10:15:00 7.11000 03/20/2011 10:30:00 7.92000 03/20/2011 10:45:00 8.10000 03/20/2011 11:00:00 9.27000 03/20/2011 11:15:00 7.92000 03/20/2011 11:30:00 6.48000 03/20/2011 11:45:00 6.84000 03/20/2011 12:00:00 6.84000 03/20/2011 12:15:00 6.48000 03/20/2011 12:30:00 7.83000 03/20/2011 12:45:00 9.00000 03/20/2011 13:00:00 9.54000 03/20/2011 13:15:00 8.01000 03/20/2011 13:30:00 6.57000 03/20/2011 13:45:00 6.84000 03/20/2011 14:00:00 6.75000 03/20/2011 14:15:00 7.47000 03/20/2011 14:30:00 8.01000 03/20/2011 14:45:00 8.82000 03/20/2011 15:00:00 8.55000 03/20/2011 15:15:00 7.56000 03/20/2011 15:30:00 7.29000 03/20/2011 15:45:00 6.39000 03/20/2011 16:00:00 6.48000 03/20/2011 16:15:00 8.73000 03/20/2011 16:30:00 7.65000 03/20/2011 16:45:00 8.73000 03/20/2011 17:00:00 8.28000 03/20/2011 17:15:00 8.19000 03/20/2011 17:30:00 8.10000 03/20/2011 17:45:00 6.75000 03/20/2011 18:00:00 6.84000 03/20/2011 18:15:00 6.75000 03/20/2011 18:30:00 7.29000 03/20/2011 18:45:00 7.83000 03/20/2011 19:00:00 9.63000 03/20/2011 19:15:00 10.17000 03/20/2011 19:30:00 7.83000 03/20/2011 19:45:00 7.47000 03/20/2011 20:00:00 6.93000 03/20/2011 20:15:00 7.02000 03/20/2011 20:30:00 7.29000 03/20/2011 20:45:00 7.47000 03/20/2011 21:00:00 8.55000 03/20/2011 21:15:00 9.81000 03/20/2011 21:30:00 9.54000 03/20/2011 21:45:00 8.55000 03/20/2011 22:00:00 8.19000 03/20/2011 22:15:00 7.02000 03/20/2011 22:30:00 6.93000 03/20/2011 22:45:00 7.65000 03/20/2011 23:00:00 7.56000 03/20/2011 23:15:00 8.28000 03/20/2011 23:30:00 9.54000 03/20/2011 23:45:00 8.10000 03/21/2011 00:00:00 9.45000 03/21/2011 00:15:00 9.09000 03/21/2011 00:30:00 7.47000 03/21/2011 00:45:00 7.11000 03/21/2011 01:00:00 7.65000 03/21/2011 01:15:00 8.28000 03/21/2011 01:30:00 8.28000 03/21/2011 01:45:00 9.63000 03/21/2011 02:00:00 7.83000 03/21/2011 02:15:00 7.02000 03/21/2011 02:30:00 7.20000 03/21/2011 02:45:00 7.65000 03/21/2011 03:00:00 7.11000 03/21/2011 03:15:00 7.83000 03/21/2011 03:30:00 8.73000 03/21/2011 03:45:00 8.46000 03/21/2011 04:00:00 7.56000 03/21/2011 04:15:00 8.55000 03/21/2011 04:30:00 8.19000 03/21/2011 04:45:00 6.84000 03/21/2011 05:00:00 7.47000 03/21/2011 05:15:00 7.83000 03/21/2011 05:30:00 8.19000 03/21/2011 05:45:00 8.55000 03/21/2011 06:00:00 8.91000 03/21/2011 06:15:00 7.29000 03/21/2011 06:30:00 8.10000 03/21/2011 06:45:00 12.15000 03/21/2011 07:00:00 12.87000 03/21/2011 07:15:00 9.18000 03/21/2011 07:30:00 11.88000 03/21/2011 07:45:00 15.48000 03/21/2011 08:00:00 18.18000 03/21/2011 08:15:00 17.37000 03/21/2011 08:30:00 21.42000 03/21/2011 08:45:00 18.27000 03/21/2011 09:00:00 20.52000 03/21/2011 09:15:00 20.88000 03/21/2011 09:30:00 24.75000 03/21/2011 09:45:00 21.51000 03/21/2011 10:00:00 20.52000 03/21/2011 10:15:00 20.88000 03/21/2011 10:30:00 20.88000 03/21/2011 10:45:00 22.86000 03/21/2011 11:00:00 25.65000 03/21/2011 11:15:00 21.96000 03/21/2011 11:30:00 24.93000 03/21/2011 11:45:00 28.17000 03/21/2011 12:00:00 25.29000 03/21/2011 12:15:00 28.08000 03/21/2011 12:30:00 26.73000 03/21/2011 12:45:00 24.39000 03/21/2011 13:00:00 24.93000 03/21/2011 13:15:00 24.12000 03/21/2011 13:30:00 22.23000 03/21/2011 13:45:00 21.42000 03/21/2011 14:00:00 23.13000 03/21/2011 14:15:00 19.71000 03/21/2011 14:30:00 23.67000 03/21/2011 14:45:00 22.77000 03/21/2011 15:00:00 19.89000 03/21/2011 15:15:00 19.89000 03/21/2011 15:30:00 20.43000 03/21/2011 15:45:00 18.54000 03/21/2011 16:00:00 17.91000 03/21/2011 16:15:00 15.93000 03/21/2011 16:30:00 11.97000 03/21/2011 16:45:00 12.24000 03/21/2011 17:00:00 11.43000 03/21/2011 17:15:00 10.17000 03/21/2011 17:30:00 9.36000 03/21/2011 17:45:00 9.18000 03/21/2011 18:00:00 9.90000 03/21/2011 18:15:00 11.07000 03/21/2011 18:30:00 10.71000 03/21/2011 18:45:00 10.17000 03/21/2011 19:00:00 11.61000 03/21/2011 19:15:00 9.99000 03/21/2011 19:30:00 10.89000 03/21/2011 19:45:00 10.26000 03/21/2011 20:00:00 10.89000 03/21/2011 20:15:00 11.52000 03/21/2011 20:30:00 11.61000 03/21/2011 20:45:00 11.79000 03/21/2011 21:00:00 11.25000 03/21/2011 21:15:00 10.89000 03/21/2011 21:30:00 7.47000 03/21/2011 21:45:00 8.37000 03/21/2011 22:00:00 8.55000 03/21/2011 22:15:00 10.17000 03/21/2011 22:30:00 9.81000 03/21/2011 22:45:00 9.09000 03/21/2011 23:00:00 8.01000 03/21/2011 23:15:00 7.38000 03/21/2011 23:30:00 7.92000 03/21/2011 23:45:00 9.99000 03/22/2011 00:00:00 10.53000 03/22/2011 00:15:00 9.09000 03/22/2011 00:30:00 9.36000 03/22/2011 00:45:00 7.83000 03/22/2011 01:00:00 7.29000 03/22/2011 01:15:00 6.93000 03/22/2011 01:30:00 7.83000 03/22/2011 01:45:00 8.28000 03/22/2011 02:00:00 8.55000 03/22/2011 02:15:00 8.55000 03/22/2011 02:30:00 9.00000 03/22/2011 02:45:00 7.29000 03/22/2011 03:00:00 8.55000 03/22/2011 03:15:00 8.46000 03/22/2011 03:30:00 8.82000 03/22/2011 03:45:00 9.18000 03/22/2011 04:00:00 8.91000 03/22/2011 04:15:00 8.01000 03/22/2011 04:30:00 7.20000 03/22/2011 04:45:00 7.92000 03/22/2011 05:00:00 7.20000 03/22/2011 05:15:00 7.20000 03/22/2011 05:30:00 8.01000 03/22/2011 05:45:00 8.46000 03/22/2011 06:00:00 9.18000 03/22/2011 06:15:00 7.38000 03/22/2011 06:30:00 8.64000 03/22/2011 06:45:00 11.16000 03/22/2011 07:00:00 12.33000 03/22/2011 07:15:00 9.54000 03/22/2011 07:30:00 12.15000 03/22/2011 07:45:00 14.58000 03/22/2011 08:00:00 17.10000 03/22/2011 08:15:00 18.54000 03/22/2011 08:30:00 18.81000 03/22/2011 08:45:00 19.89000 03/22/2011 09:00:00 21.06000 03/22/2011 09:15:00 24.93000 03/22/2011 09:30:00 23.67000 03/22/2011 09:45:00 23.76000 03/22/2011 10:00:00 21.69000 03/22/2011 10:15:00 20.25000 03/22/2011 10:30:00 22.41000 03/22/2011 10:45:00 23.76000 03/22/2011 11:00:00 31.14000 03/22/2011 11:15:00 24.48000 03/22/2011 11:30:00 23.31000 03/22/2011 11:45:00 28.53000 03/22/2011 12:00:00 25.56000 03/22/2011 12:15:00 27.63000 03/22/2011 12:30:00 29.70000 03/22/2011 12:45:00 23.40000 03/22/2011 13:00:00 26.01000 03/22/2011 13:15:00 24.84000 03/22/2011 13:30:00 22.68000 03/22/2011 13:45:00 23.22000 03/22/2011 14:00:00 25.65000 03/22/2011 14:15:00 23.67000 03/22/2011 14:30:00 22.59000 03/22/2011 14:45:00 23.22000 03/22/2011 15:00:00 19.80000 03/22/2011 15:15:00 18.81000 03/22/2011 15:30:00 18.27000 03/22/2011 15:45:00 16.38000 03/22/2011 16:00:00 12.78000 03/22/2011 16:15:00 12.42000 03/22/2011 16:30:00 11.88000 03/22/2011 16:45:00 12.69000 03/22/2011 17:00:00 11.25000 03/22/2011 17:15:00 12.42000 03/22/2011 17:30:00 14.76000 03/22/2011 17:45:00 11.07000 03/22/2011 18:00:00 9.99000 03/22/2011 18:15:00 10.89000 03/22/2011 18:30:00 11.25000 03/22/2011 18:45:00 10.44000 03/22/2011 19:00:00 11.88000 03/22/2011 19:15:00 13.50000 03/22/2011 19:30:00 12.51000 03/22/2011 19:45:00 12.42000 03/22/2011 20:00:00 10.98000 03/22/2011 20:15:00 11.61000 03/22/2011 20:30:00 9.27000 03/22/2011 20:45:00 8.73000 03/22/2011 21:00:00 8.37000 03/22/2011 21:15:00 9.27000 03/22/2011 21:30:00 9.63000 03/22/2011 21:45:00 10.62000 03/22/2011 22:00:00 10.98000 03/22/2011 22:15:00 11.34000 03/22/2011 22:30:00 11.07000 03/22/2011 22:45:00 8.55000 03/22/2011 23:00:00 7.92000 03/22/2011 23:15:00 9.54000 03/22/2011 23:30:00 8.46000 03/22/2011 23:45:00 9.45000 03/23/2011 00:00:00 9.63000 03/23/2011 00:15:00 10.08000 03/23/2011 00:30:00 9.00000 03/23/2011 00:45:00 8.19000 03/23/2011 01:00:00 8.73000 03/23/2011 01:15:00 8.37000 03/23/2011 01:30:00 9.36000 03/23/2011 01:45:00 10.44000 03/23/2011 02:00:00 10.62000 03/23/2011 02:15:00 10.44000 03/23/2011 02:30:00 9.09000 03/23/2011 02:45:00 10.26000 03/23/2011 03:00:00 9.99000 03/23/2011 03:15:00 8.10000 03/23/2011 03:30:00 8.28000 03/23/2011 03:45:00 10.17000 03/23/2011 04:00:00 10.17000 03/23/2011 04:15:00 9.81000 03/23/2011 04:30:00 8.82000 03/23/2011 04:45:00 7.65000 03/23/2011 05:00:00 7.47000 03/23/2011 05:15:00 8.10000 03/23/2011 05:30:00 7.83000 03/23/2011 05:45:00 9.18000 03/23/2011 06:00:00 10.08000 03/23/2011 06:15:00 10.08000 03/23/2011 06:30:00 9.45000 03/23/2011 06:45:00 13.23000 03/23/2011 07:00:00 10.53000 03/23/2011 07:15:00 10.17000 03/23/2011 07:30:00 10.35000 03/23/2011 07:45:00 15.03000 03/23/2011 08:00:00 17.82000 03/23/2011 08:15:00 18.99000 03/23/2011 08:30:00 18.99000 03/23/2011 08:45:00 19.26000 03/23/2011 09:00:00 19.71000 03/23/2011 09:15:00 19.53000 03/23/2011 09:30:00 24.57000 03/23/2011 09:45:00 22.05000 03/23/2011 10:00:00 22.14000 03/23/2011 10:15:00 28.35000 03/23/2011 10:30:00 25.38000 03/23/2011 10:45:00 23.85000 03/23/2011 11:00:00 25.02000 03/23/2011 11:15:00 25.56000 03/23/2011 11:30:00 25.47000 03/23/2011 11:45:00 30.06000 03/23/2011 12:00:00 23.76000 03/23/2011 12:15:00 27.54000 03/23/2011 12:30:00 28.98000 03/23/2011 12:45:00 25.02000 03/23/2011 13:00:00 24.12000 03/23/2011 13:15:00 24.84000 03/23/2011 13:30:00 26.28000 03/23/2011 13:45:00 25.83000 03/23/2011 14:00:00 22.59000 03/23/2011 14:15:00 21.78000 03/23/2011 14:30:00 20.34000 03/23/2011 14:45:00 21.87000 03/23/2011 15:00:00 22.50000 03/23/2011 15:15:00 20.16000 03/23/2011 15:30:00 19.62000 03/23/2011 15:45:00 18.99000 03/23/2011 16:00:00 15.39000 03/23/2011 16:15:00 12.15000 03/23/2011 16:30:00 12.15000 03/23/2011 16:45:00 10.44000 03/23/2011 17:00:00 12.51000 03/23/2011 17:15:00 11.07000 03/23/2011 17:30:00 10.35000 03/23/2011 17:45:00 9.54000 03/23/2011 18:00:00 11.97000 03/23/2011 18:15:00 10.26000 03/23/2011 18:30:00 12.24000 03/23/2011 18:45:00 10.62000 03/23/2011 19:00:00 11.79000 03/23/2011 19:15:00 12.06000 03/23/2011 19:30:00 10.17000 03/23/2011 19:45:00 12.96000 03/23/2011 20:00:00 11.70000 03/23/2011 20:15:00 13.14000 03/23/2011 20:30:00 10.98000 03/23/2011 20:45:00 8.91000 03/23/2011 21:00:00 8.64000 03/23/2011 21:15:00 9.99000 03/23/2011 21:30:00 10.26000 03/23/2011 21:45:00 10.17000 03/23/2011 22:00:00 10.53000 03/23/2011 22:15:00 9.36000 03/23/2011 22:30:00 9.36000 03/23/2011 22:45:00 9.18000 03/23/2011 23:00:00 8.73000 03/23/2011 23:15:00 10.35000 03/23/2011 23:30:00 9.99000 03/23/2011 23:45:00 8.91000 03/24/2011 00:00:00 10.08000 03/24/2011 00:15:00 9.00000 03/24/2011 00:30:00 8.01000 03/24/2011 00:45:00 9.00000 03/24/2011 01:00:00 9.45000 03/24/2011 01:15:00 9.09000 03/24/2011 01:30:00 8.46000 03/24/2011 01:45:00 9.18000 03/24/2011 02:00:00 8.28000 03/24/2011 02:15:00 8.19000 03/24/2011 02:30:00 9.45000 03/24/2011 02:45:00 9.72000 03/24/2011 03:00:00 9.00000 03/24/2011 03:15:00 10.26000 03/24/2011 03:30:00 10.62000 03/24/2011 03:45:00 8.91000 03/24/2011 04:00:00 7.83000 03/24/2011 04:15:00 8.19000 03/24/2011 04:30:00 9.45000 03/24/2011 04:45:00 8.64000 03/24/2011 05:00:00 7.56000 03/24/2011 05:15:00 7.47000 03/24/2011 05:30:00 7.56000 03/24/2011 05:45:00 7.29000 03/24/2011 06:00:00 7.47000 03/24/2011 06:15:00 7.29000 03/24/2011 06:30:00 9.81000 03/24/2011 06:45:00 14.58000 03/24/2011 07:00:00 11.43000 03/24/2011 07:15:00 10.71000 03/24/2011 07:30:00 12.51000 03/24/2011 07:45:00 15.84000 03/24/2011 08:00:00 16.02000 03/24/2011 08:15:00 17.10000 03/24/2011 08:30:00 17.73000 03/24/2011 08:45:00 17.01000 03/24/2011 09:00:00 18.09000 03/24/2011 09:15:00 21.15000 03/24/2011 09:30:00 21.24000 03/24/2011 09:45:00 17.55000 03/24/2011 10:00:00 18.27000 03/24/2011 10:15:00 19.80000 03/24/2011 10:30:00 23.49000 03/24/2011 10:45:00 20.16000 03/24/2011 11:00:00 20.70000 03/24/2011 11:15:00 19.89000 03/24/2011 11:30:00 20.43000 03/24/2011 11:45:00 23.67000 03/24/2011 12:00:00 19.62000 03/24/2011 12:15:00 23.49000 03/24/2011 12:30:00 26.28000 03/24/2011 12:45:00 22.50000 03/24/2011 13:00:00 25.29000 03/24/2011 13:15:00 21.33000 03/24/2011 13:30:00 22.14000 03/24/2011 13:45:00 23.40000 03/24/2011 14:00:00 22.77000 03/24/2011 14:15:00 24.93000 03/24/2011 14:30:00 24.03000 03/24/2011 14:45:00 20.79000 03/24/2011 15:00:00 19.53000 03/24/2011 15:15:00 18.63000 03/24/2011 15:30:00 20.43000 03/24/2011 15:45:00 19.17000 03/24/2011 16:00:00 14.40000 03/24/2011 16:15:00 12.87000 03/24/2011 16:30:00 10.62000 03/24/2011 16:45:00 9.72000 03/24/2011 17:00:00 9.72000 03/24/2011 17:15:00 10.71000 03/24/2011 17:30:00 12.87000 03/24/2011 17:45:00 11.07000 03/24/2011 18:00:00 10.89000 03/24/2011 18:15:00 9.63000 03/24/2011 18:30:00 10.71000 03/24/2011 18:45:00 12.60000 03/24/2011 19:00:00 11.97000 03/24/2011 19:15:00 11.52000 03/24/2011 19:30:00 24.93000 03/24/2011 19:45:00 31.50000 03/24/2011 20:00:00 30.15000 03/24/2011 20:15:00 28.44000 03/24/2011 20:30:00 30.15000 03/24/2011 20:45:00 31.05000 03/24/2011 21:00:00 29.16000 03/24/2011 21:15:00 27.72000 03/24/2011 21:30:00 21.60000 03/24/2011 21:45:00 9.09000 03/24/2011 22:00:00 10.89000 03/24/2011 22:15:00 10.08000 03/24/2011 22:30:00 9.99000 03/24/2011 22:45:00 9.90000 03/24/2011 23:00:00 9.18000 03/24/2011 23:15:00 8.28000 03/24/2011 23:30:00 10.62000 03/24/2011 23:45:00 10.08000 03/25/2011 00:00:00 9.63000 03/25/2011 00:15:00 9.54000 03/25/2011 00:30:00 10.08000 03/25/2011 00:45:00 9.54000 03/25/2011 01:00:00 10.17000 03/25/2011 01:15:00 11.70000 03/25/2011 01:30:00 11.61000 03/25/2011 01:45:00 11.25000 03/25/2011 02:00:00 10.62000 03/25/2011 02:15:00 8.19000 03/25/2011 02:30:00 9.09000 03/25/2011 02:45:00 8.55000 03/25/2011 03:00:00 10.44000 03/25/2011 03:15:00 10.71000 03/25/2011 03:30:00 10.98000 03/25/2011 03:45:00 9.36000 03/25/2011 04:00:00 8.37000 03/25/2011 04:15:00 8.37000 03/25/2011 04:30:00 8.73000 03/25/2011 04:45:00 8.73000 03/25/2011 05:00:00 9.72000 03/25/2011 05:15:00 9.18000 03/25/2011 05:30:00 10.08000 03/25/2011 05:45:00 9.81000 03/25/2011 06:00:00 8.37000 03/25/2011 06:15:00 8.01000 03/25/2011 06:30:00 9.63000 03/25/2011 06:45:00 11.97000 03/25/2011 07:00:00 13.50000 03/25/2011 07:15:00 10.98000 03/25/2011 07:30:00 12.24000 03/25/2011 07:45:00 17.01000 03/25/2011 08:00:00 16.38000 03/25/2011 08:15:00 19.89000 03/25/2011 08:30:00 23.76000 03/25/2011 08:45:00 25.83000 03/25/2011 09:00:00 24.30000 03/25/2011 09:15:00 24.57000 03/25/2011 09:30:00 22.59000 03/25/2011 09:45:00 21.42000 03/25/2011 10:00:00 24.30000 03/25/2011 10:15:00 21.87000 03/25/2011 10:30:00 20.70000 03/25/2011 10:45:00 20.97000 03/25/2011 11:00:00 22.77000 03/25/2011 11:15:00 24.75000 03/25/2011 11:30:00 21.69000 03/25/2011 11:45:00 22.14000 03/25/2011 12:00:00 25.29000 03/25/2011 12:15:00 19.98000 03/25/2011 12:30:00 28.08000 03/25/2011 12:45:00 25.83000 03/25/2011 13:00:00 27.09000 03/25/2011 13:15:00 21.42000 03/25/2011 13:30:00 24.48000 03/25/2011 13:45:00 23.67000 03/25/2011 14:00:00 21.78000 03/25/2011 14:15:00 23.49000 03/25/2011 14:30:00 17.46000 03/25/2011 14:45:00 18.27000 03/25/2011 15:00:00 19.80000 03/25/2011 15:15:00 19.26000 03/25/2011 15:30:00 17.82000 03/25/2011 15:45:00 17.46000 03/25/2011 16:00:00 15.66000 03/25/2011 16:15:00 14.40000 03/25/2011 16:30:00 13.77000 03/25/2011 16:45:00 11.34000 03/25/2011 17:00:00 11.70000 03/25/2011 17:15:00 9.72000 03/25/2011 17:30:00 9.72000 03/25/2011 17:45:00 9.00000 03/25/2011 18:00:00 11.61000 03/25/2011 18:15:00 14.31000 03/25/2011 18:30:00 13.23000 03/25/2011 18:45:00 11.97000 03/25/2011 19:00:00 12.33000 03/25/2011 19:15:00 12.87000 03/25/2011 19:30:00 14.58000 03/25/2011 19:45:00 13.59000 03/25/2011 20:00:00 11.70000 03/25/2011 20:15:00 9.45000 03/25/2011 20:30:00 9.00000 03/25/2011 20:45:00 9.63000 03/25/2011 21:00:00 9.63000 03/25/2011 21:15:00 10.53000 03/25/2011 21:30:00 9.18000 03/25/2011 21:45:00 9.81000 03/25/2011 22:00:00 9.63000 03/25/2011 22:15:00 9.99000 03/25/2011 22:30:00 9.09000 03/25/2011 22:45:00 9.81000 03/25/2011 23:00:00 9.27000 03/25/2011 23:15:00 10.35000 03/25/2011 23:30:00 13.59000 03/25/2011 23:45:00 11.97000 03/26/2011 00:00:00 10.17000 03/26/2011 00:15:00 10.44000 03/26/2011 00:30:00 9.09000 03/26/2011 00:45:00 8.46000 03/26/2011 01:00:00 7.92000 03/26/2011 01:15:00 7.65000 03/26/2011 01:30:00 7.47000 03/26/2011 01:45:00 9.99000 03/26/2011 02:00:00 10.80000 03/26/2011 02:15:00 9.99000 03/26/2011 02:30:00 9.09000 03/26/2011 02:45:00 9.81000 03/26/2011 03:00:00 8.46000 03/26/2011 03:15:00 7.83000 03/26/2011 03:30:00 7.20000 03/26/2011 03:45:00 7.56000 03/26/2011 04:00:00 8.64000 03/26/2011 04:15:00 9.27000 03/26/2011 04:30:00 10.62000 03/26/2011 04:45:00 11.25000 03/26/2011 05:00:00 12.69000 03/26/2011 05:15:00 10.35000 03/26/2011 05:30:00 7.56000 03/26/2011 05:45:00 7.29000 03/26/2011 06:00:00 7.29000 03/26/2011 06:15:00 7.47000 03/26/2011 06:30:00 9.18000 03/26/2011 06:45:00 9.54000 03/26/2011 07:00:00 8.82000 03/26/2011 07:15:00 8.91000 03/26/2011 07:30:00 9.99000 03/26/2011 07:45:00 9.00000 03/26/2011 08:00:00 8.64000 03/26/2011 08:15:00 7.20000 03/26/2011 08:30:00 8.37000 03/26/2011 08:45:00 9.09000 03/26/2011 09:00:00 9.90000 03/26/2011 09:15:00 9.81000 03/26/2011 09:30:00 8.64000 03/26/2011 09:45:00 8.64000 03/26/2011 10:00:00 8.55000 03/26/2011 10:15:00 7.92000 03/26/2011 10:30:00 7.83000 03/26/2011 10:45:00 9.36000 03/26/2011 11:00:00 10.89000 03/26/2011 11:15:00 13.95000 03/26/2011 11:30:00 11.25000 03/26/2011 11:45:00 11.34000 03/26/2011 12:00:00 11.16000 03/26/2011 12:15:00 10.89000 03/26/2011 12:30:00 8.46000 03/26/2011 12:45:00 9.09000 03/26/2011 13:00:00 9.27000 03/26/2011 13:15:00 11.61000 03/26/2011 13:30:00 11.07000 03/26/2011 13:45:00 11.43000 03/26/2011 14:00:00 11.88000 03/26/2011 14:15:00 11.97000 03/26/2011 14:30:00 11.79000 03/26/2011 14:45:00 12.78000 03/26/2011 15:00:00 13.05000 03/26/2011 15:15:00 9.63000 03/26/2011 15:30:00 9.81000 03/26/2011 15:45:00 10.26000 03/26/2011 16:00:00 12.51000 03/26/2011 16:15:00 13.14000 03/26/2011 16:30:00 12.87000 03/26/2011 16:45:00 10.98000 03/26/2011 17:00:00 9.72000 03/26/2011 17:15:00 10.44000 03/26/2011 17:30:00 10.17000 03/26/2011 17:45:00 10.62000 03/26/2011 18:00:00 13.14000 03/26/2011 18:15:00 15.39000 03/26/2011 18:30:00 15.30000 03/26/2011 18:45:00 17.91000 03/26/2011 19:00:00 14.13000 03/26/2011 19:15:00 11.79000 03/26/2011 19:30:00 11.34000 03/26/2011 19:45:00 8.73000 03/26/2011 20:00:00 8.19000 03/26/2011 20:15:00 9.63000 03/26/2011 20:30:00 10.89000 03/26/2011 20:45:00 9.90000 03/26/2011 21:00:00 9.45000 03/26/2011 21:15:00 8.82000 03/26/2011 21:30:00 10.08000 03/26/2011 21:45:00 9.27000 03/26/2011 22:00:00 8.55000 03/26/2011 22:15:00 9.18000 03/26/2011 22:30:00 8.91000 03/26/2011 22:45:00 9.90000 03/26/2011 23:00:00 10.98000 03/26/2011 23:15:00 9.00000 03/26/2011 23:30:00 8.19000 03/26/2011 23:45:00 8.01000 03/27/2011 00:00:00 9.54000 03/27/2011 00:15:00 8.37000 03/27/2011 00:30:00 9.00000 03/27/2011 00:45:00 8.64000 03/27/2011 01:00:00 9.36000 03/27/2011 01:15:00 7.92000 03/27/2011 01:30:00 7.56000 03/27/2011 01:45:00 9.27000 03/27/2011 02:00:00 8.55000 03/27/2011 02:15:00 8.55000 03/27/2011 02:30:00 7.74000 03/27/2011 02:45:00 9.00000 03/27/2011 03:00:00 8.28000 03/27/2011 03:15:00 7.47000 03/27/2011 03:30:00 8.82000 03/27/2011 03:45:00 8.64000 03/27/2011 04:00:00 7.83000 03/27/2011 04:15:00 7.38000 03/27/2011 04:30:00 7.20000 03/27/2011 04:45:00 9.18000 03/27/2011 05:00:00 7.74000 03/27/2011 05:15:00 7.02000 03/27/2011 05:30:00 7.56000 03/27/2011 05:45:00 7.29000 03/27/2011 06:00:00 7.38000 03/27/2011 06:15:00 7.38000 03/27/2011 06:30:00 7.47000 03/27/2011 06:45:00 7.74000 03/27/2011 07:00:00 8.82000 03/27/2011 07:15:00 8.55000 03/27/2011 07:30:00 7.65000 03/27/2011 07:45:00 7.38000 03/27/2011 08:00:00 6.75000 03/27/2011 08:15:00 6.57000 03/27/2011 08:30:00 6.93000 03/27/2011 08:45:00 8.10000 03/27/2011 09:00:00 8.64000 03/27/2011 09:15:00 7.47000 03/27/2011 09:30:00 6.57000 03/27/2011 09:45:00 6.30000 03/27/2011 10:00:00 6.39000 03/27/2011 10:15:00 6.21000 03/27/2011 10:30:00 6.39000 03/27/2011 10:45:00 6.84000 03/27/2011 11:00:00 6.75000 03/27/2011 11:15:00 7.47000 03/27/2011 11:30:00 6.39000 03/27/2011 11:45:00 6.66000 03/27/2011 12:00:00 6.39000 03/27/2011 12:15:00 6.39000 03/27/2011 12:30:00 6.12000 03/27/2011 12:45:00 6.57000 03/27/2011 13:00:00 6.21000 03/27/2011 13:15:00 6.12000 03/27/2011 13:30:00 5.94000 03/27/2011 13:45:00 6.03000 03/27/2011 14:00:00 6.12000 03/27/2011 14:15:00 8.19000 03/27/2011 14:30:00 8.64000 03/27/2011 14:45:00 8.55000 03/27/2011 15:00:00 6.39000 03/27/2011 15:15:00 5.85000 03/27/2011 15:30:00 6.03000 03/27/2011 15:45:00 5.85000 03/27/2011 16:00:00 5.94000 03/27/2011 16:15:00 6.12000 03/27/2011 16:30:00 6.03000 03/27/2011 16:45:00 6.84000 03/27/2011 17:00:00 7.92000 03/27/2011 17:15:00 8.37000 03/27/2011 17:30:00 8.28000 03/27/2011 17:45:00 7.83000 03/27/2011 18:00:00 6.48000 03/27/2011 18:15:00 6.84000 03/27/2011 18:30:00 7.29000 03/27/2011 18:45:00 8.37000 03/27/2011 19:00:00 9.90000 03/27/2011 19:15:00 9.63000 03/27/2011 19:30:00 9.45000 03/27/2011 19:45:00 8.28000 03/27/2011 20:00:00 8.10000 03/27/2011 20:15:00 7.02000 03/27/2011 20:30:00 6.66000 03/27/2011 20:45:00 7.83000 03/27/2011 21:00:00 8.19000 03/27/2011 21:15:00 7.56000 03/27/2011 21:30:00 6.93000 03/27/2011 21:45:00 8.55000 03/27/2011 22:00:00 8.28000 03/27/2011 22:15:00 7.65000 03/27/2011 22:30:00 7.02000 03/27/2011 22:45:00 7.20000 03/27/2011 23:00:00 7.02000 03/27/2011 23:15:00 7.02000 03/27/2011 23:30:00 6.93000 03/27/2011 23:45:00 7.20000 03/28/2011 00:00:00 7.02000 03/28/2011 00:15:00 7.20000 03/28/2011 00:30:00 7.38000 03/28/2011 00:45:00 8.64000 03/28/2011 01:00:00 8.91000 03/28/2011 01:15:00 8.64000 03/28/2011 01:30:00 8.01000 03/28/2011 01:45:00 7.02000 03/28/2011 02:00:00 7.83000 03/28/2011 02:15:00 8.28000 03/28/2011 02:30:00 9.54000 03/28/2011 02:45:00 8.37000 03/28/2011 03:00:00 8.55000 03/28/2011 03:15:00 8.37000 03/28/2011 03:30:00 8.28000 03/28/2011 03:45:00 8.73000 03/28/2011 04:00:00 9.54000 03/28/2011 04:15:00 8.91000 03/28/2011 04:30:00 7.92000 03/28/2011 04:45:00 6.66000 03/28/2011 05:00:00 7.20000 03/28/2011 05:15:00 7.56000 03/28/2011 05:30:00 7.92000 03/28/2011 05:45:00 7.56000 03/28/2011 06:00:00 7.20000 03/28/2011 06:15:00 7.92000 03/28/2011 06:30:00 8.01000 03/28/2011 06:45:00 13.41000 03/28/2011 07:00:00 12.78000 03/28/2011 07:15:00 10.71000 03/28/2011 07:30:00 11.97000 03/28/2011 07:45:00 13.50000 03/28/2011 08:00:00 14.40000 03/28/2011 08:15:00 17.28000 03/28/2011 08:30:00 19.35000 03/28/2011 08:45:00 22.68000 03/28/2011 09:00:00 18.45000 03/28/2011 09:15:00 17.91000 03/28/2011 09:30:00 17.91000 03/28/2011 09:45:00 18.18000 03/28/2011 10:00:00 19.53000 03/28/2011 10:15:00 18.36000 03/28/2011 10:30:00 17.55000 03/28/2011 10:45:00 16.56000 03/28/2011 11:00:00 15.75000 03/28/2011 11:15:00 19.53000 03/28/2011 11:30:00 18.18000 03/28/2011 11:45:00 21.87000 03/28/2011 12:00:00 18.00000 03/28/2011 12:15:00 24.03000 03/28/2011 12:30:00 18.27000 03/28/2011 12:45:00 18.18000 03/28/2011 13:00:00 18.72000 03/28/2011 13:15:00 19.17000 03/28/2011 13:30:00 21.15000 03/28/2011 13:45:00 16.47000 03/28/2011 14:00:00 16.56000 03/28/2011 14:15:00 16.47000 03/28/2011 14:30:00 15.57000 03/28/2011 14:45:00 17.10000 03/28/2011 15:00:00 16.38000 03/28/2011 15:15:00 15.84000 03/28/2011 15:30:00 15.39000 03/28/2011 15:45:00 12.15000 03/28/2011 16:00:00 9.36000 03/28/2011 16:15:00 9.99000 03/28/2011 16:30:00 8.28000 03/28/2011 16:45:00 7.56000 03/28/2011 17:00:00 8.19000 03/28/2011 17:15:00 9.54000 03/28/2011 17:30:00 9.18000 03/28/2011 17:45:00 7.56000 03/28/2011 18:00:00 6.03000 03/28/2011 18:15:00 6.57000 03/28/2011 18:30:00 6.21000 03/28/2011 18:45:00 6.30000 03/28/2011 19:00:00 7.65000 03/28/2011 19:15:00 8.19000 03/28/2011 19:30:00 7.02000 03/28/2011 19:45:00 6.66000 03/28/2011 20:00:00 6.30000 03/28/2011 20:15:00 6.30000 03/28/2011 20:30:00 7.74000 03/28/2011 20:45:00 7.74000 03/28/2011 21:00:00 7.38000 03/28/2011 21:15:00 8.37000 03/28/2011 21:30:00 7.65000 03/28/2011 21:45:00 7.02000 03/28/2011 22:00:00 7.02000 03/28/2011 22:15:00 6.57000 03/28/2011 22:30:00 6.75000 03/28/2011 22:45:00 7.02000 03/28/2011 23:00:00 6.84000 03/28/2011 23:15:00 7.20000 03/28/2011 23:30:00 7.92000 03/28/2011 23:45:00 7.20000 03/29/2011 00:00:00 6.57000 03/29/2011 00:15:00 7.29000 03/29/2011 00:30:00 7.20000 03/29/2011 00:45:00 6.48000 03/29/2011 01:00:00 6.66000 03/29/2011 01:15:00 6.75000 03/29/2011 01:30:00 7.02000 03/29/2011 01:45:00 7.92000 03/29/2011 02:00:00 7.65000 03/29/2011 02:15:00 6.75000 03/29/2011 02:30:00 6.48000 03/29/2011 02:45:00 6.84000 03/29/2011 03:00:00 8.01000 03/29/2011 03:15:00 6.84000 03/29/2011 03:30:00 7.11000 03/29/2011 03:45:00 7.47000 03/29/2011 04:00:00 7.11000 03/29/2011 04:15:00 8.01000 03/29/2011 04:30:00 7.11000 03/29/2011 04:45:00 6.30000 03/29/2011 05:00:00 6.30000 03/29/2011 05:15:00 6.48000 03/29/2011 05:30:00 6.57000 03/29/2011 05:45:00 6.66000 03/29/2011 06:00:00 6.93000 03/29/2011 06:15:00 7.92000 03/29/2011 06:30:00 8.64000 03/29/2011 06:45:00 13.95000 03/29/2011 07:00:00 10.80000 03/29/2011 07:15:00 13.05000 03/29/2011 07:30:00 11.07000 03/29/2011 07:45:00 12.96000 03/29/2011 08:00:00 16.29000 03/29/2011 08:15:00 17.55000 03/29/2011 08:30:00 18.00000 03/29/2011 08:45:00 18.27000 03/29/2011 09:00:00 21.42000 03/29/2011 09:15:00 18.90000 03/29/2011 09:30:00 18.00000 03/29/2011 09:45:00 18.00000 03/29/2011 10:00:00 18.81000 03/29/2011 10:15:00 18.00000 03/29/2011 10:30:00 18.45000 03/29/2011 10:45:00 18.99000 03/29/2011 11:00:00 18.18000 03/29/2011 11:15:00 18.00000 03/29/2011 11:30:00 22.14000 03/29/2011 11:45:00 26.73000 03/29/2011 12:00:00 20.61000 03/29/2011 12:15:00 23.31000 03/29/2011 12:30:00 23.85000 03/29/2011 12:45:00 19.26000 03/29/2011 13:00:00 18.54000 03/29/2011 13:15:00 20.34000 03/29/2011 13:30:00 18.72000 03/29/2011 13:45:00 19.98000 03/29/2011 14:00:00 20.52000 03/29/2011 14:15:00 19.35000 03/29/2011 14:30:00 18.54000 03/29/2011 14:45:00 18.18000 03/29/2011 15:00:00 16.65000 03/29/2011 15:15:00 15.66000 03/29/2011 15:30:00 15.57000 03/29/2011 15:45:00 14.13000 03/29/2011 16:00:00 9.99000 03/29/2011 16:15:00 8.73000 03/29/2011 16:30:00 8.91000 03/29/2011 16:45:00 8.19000 03/29/2011 17:00:00 7.74000 03/29/2011 17:15:00 7.20000 03/29/2011 17:30:00 7.83000 03/29/2011 17:45:00 8.55000 03/29/2011 18:00:00 7.20000 03/29/2011 18:15:00 6.39000 03/29/2011 18:30:00 6.93000 03/29/2011 18:45:00 6.93000 03/29/2011 19:00:00 7.02000 03/29/2011 19:15:00 7.29000 03/29/2011 19:30:00 7.47000 03/29/2011 19:45:00 7.02000 03/29/2011 20:00:00 6.66000 03/29/2011 20:15:00 8.01000 03/29/2011 20:30:00 8.19000 03/29/2011 20:45:00 8.10000 03/29/2011 21:00:00 8.10000 03/29/2011 21:15:00 8.28000 03/29/2011 21:30:00 8.55000 03/29/2011 21:45:00 9.09000 03/29/2011 22:00:00 10.35000 03/29/2011 22:15:00 10.08000 03/29/2011 22:30:00 9.81000 03/29/2011 22:45:00 8.64000 03/29/2011 23:00:00 8.55000 03/29/2011 23:15:00 8.73000 03/29/2011 23:30:00 8.10000 03/29/2011 23:45:00 8.64000 03/30/2011 00:00:00 8.28000 03/30/2011 00:15:00 8.73000 03/30/2011 00:30:00 9.00000 03/30/2011 00:45:00 8.37000 03/30/2011 01:00:00 8.55000 03/30/2011 01:15:00 8.64000 03/30/2011 01:30:00 8.46000 03/30/2011 01:45:00 8.55000 03/30/2011 02:00:00 8.82000 03/30/2011 02:15:00 8.55000 03/30/2011 02:30:00 9.09000 03/30/2011 02:45:00 8.46000 03/30/2011 03:00:00 9.72000 03/30/2011 03:15:00 8.64000 03/30/2011 03:30:00 9.63000 03/30/2011 03:45:00 8.64000 03/30/2011 04:00:00 8.73000 03/30/2011 04:15:00 8.64000 03/30/2011 04:30:00 8.55000 03/30/2011 04:45:00 9.27000 03/30/2011 05:00:00 8.82000 03/30/2011 05:15:00 9.09000 03/30/2011 05:30:00 8.46000 03/30/2011 05:45:00 8.64000 03/30/2011 06:00:00 9.00000 03/30/2011 06:15:00 9.72000 03/30/2011 06:30:00 10.62000 03/30/2011 06:45:00 15.48000 03/30/2011 07:00:00 12.24000 03/30/2011 07:15:00 11.52000 03/30/2011 07:30:00 14.49000 03/30/2011 07:45:00 14.85000 03/30/2011 08:00:00 16.02000 03/30/2011 08:15:00 15.75000 03/30/2011 08:30:00 16.74000 03/30/2011 08:45:00 17.01000 03/30/2011 09:00:00 21.42000 03/30/2011 09:15:00 16.74000 03/30/2011 09:30:00 18.36000 03/30/2011 09:45:00 17.46000 03/30/2011 10:00:00 19.08000 03/30/2011 10:15:00 19.44000 03/30/2011 10:30:00 20.25000 03/30/2011 10:45:00 21.60000 03/30/2011 11:00:00 21.96000 03/30/2011 11:15:00 20.07000 03/30/2011 11:30:00 21.96000 03/30/2011 11:45:00 21.06000 03/30/2011 12:00:00 19.17000 03/30/2011 12:15:00 19.89000 03/30/2011 12:30:00 22.32000 03/30/2011 12:45:00 15.84000 03/30/2011 13:00:00 15.57000 03/30/2011 13:15:00 15.21000 03/30/2011 13:30:00 15.03000 03/30/2011 13:45:00 15.75000 03/30/2011 14:00:00 21.06000 03/30/2011 14:15:00 17.73000 03/30/2011 14:30:00 15.48000 03/30/2011 14:45:00 14.22000 03/30/2011 15:00:00 13.86000 03/30/2011 15:15:00 12.69000 03/30/2011 15:30:00 11.97000 03/30/2011 15:45:00 10.53000 03/30/2011 16:00:00 8.46000 03/30/2011 16:15:00 7.29000 03/30/2011 16:30:00 7.20000 03/30/2011 16:45:00 6.84000 03/30/2011 17:00:00 6.39000 03/30/2011 17:15:00 6.57000 03/30/2011 17:30:00 6.57000 03/30/2011 17:45:00 7.56000 03/30/2011 18:00:00 7.20000 03/30/2011 18:15:00 7.11000 03/30/2011 18:30:00 7.38000 03/30/2011 18:45:00 7.65000 03/30/2011 19:00:00 7.29000 03/30/2011 19:15:00 7.47000 03/30/2011 19:30:00 7.47000 03/30/2011 19:45:00 9.36000 03/30/2011 20:00:00 8.19000 03/30/2011 20:15:00 7.02000 03/30/2011 20:30:00 7.20000 03/30/2011 20:45:00 8.10000 03/30/2011 21:00:00 6.93000 03/30/2011 21:15:00 7.02000 03/30/2011 21:30:00 7.56000 03/30/2011 21:45:00 9.18000 03/30/2011 22:00:00 9.36000 03/30/2011 22:15:00 7.92000 03/30/2011 22:30:00 8.28000 03/30/2011 22:45:00 8.10000 03/30/2011 23:00:00 7.20000 03/30/2011 23:15:00 7.83000 03/30/2011 23:30:00 7.74000 03/30/2011 23:45:00 7.74000 03/31/2011 00:00:00 8.73000 03/31/2011 00:15:00 7.38000 03/31/2011 00:30:00 7.92000 03/31/2011 00:45:00 7.29000 03/31/2011 01:00:00 7.83000 03/31/2011 01:15:00 8.73000 03/31/2011 01:30:00 7.38000 03/31/2011 01:45:00 7.92000 03/31/2011 02:00:00 7.65000 03/31/2011 02:15:00 8.28000 03/31/2011 02:30:00 7.92000 03/31/2011 02:45:00 7.65000 03/31/2011 03:00:00 8.55000 03/31/2011 03:15:00 9.18000 03/31/2011 03:30:00 8.91000 03/31/2011 03:45:00 8.82000 03/31/2011 04:00:00 8.91000 03/31/2011 04:15:00 8.55000 03/31/2011 04:30:00 9.18000 03/31/2011 04:45:00 9.90000 03/31/2011 05:00:00 9.99000 03/31/2011 05:15:00 9.45000 03/31/2011 05:30:00 9.36000 03/31/2011 05:45:00 8.73000 03/31/2011 06:00:00 8.82000 03/31/2011 06:15:00 9.00000 03/31/2011 06:30:00 9.36000 03/31/2011 06:45:00 14.04000 03/31/2011 07:00:00 13.77000 03/31/2011 07:15:00 11.88000 03/31/2011 07:30:00 13.59000 03/31/2011 07:45:00 14.67000 03/31/2011 08:00:00 18.36000 03/31/2011 08:15:00 16.74000 03/31/2011 08:30:00 15.75000 03/31/2011 08:45:00 17.19000 03/31/2011 09:00:00 17.46000 03/31/2011 09:15:00 17.55000 03/31/2011 09:30:00 18.90000 03/31/2011 09:45:00 20.07000 03/31/2011 10:00:00 21.87000 03/31/2011 10:15:00 18.54000 03/31/2011 10:30:00 18.27000 03/31/2011 10:45:00 18.00000 03/31/2011 11:00:00 20.16000 03/31/2011 11:15:00 18.00000 03/31/2011 11:30:00 18.09000 03/31/2011 11:45:00 22.41000 03/31/2011 12:00:00 18.63000 03/31/2011 12:15:00 18.99000 03/31/2011 12:30:00 21.78000 03/31/2011 12:45:00 16.47000 03/31/2011 13:00:00 21.60000 03/31/2011 13:15:00 17.91000 03/31/2011 13:30:00 18.63000 03/31/2011 13:45:00 20.25000 03/31/2011 14:00:00 18.36000 03/31/2011 14:15:00 22.59000 03/31/2011 14:30:00 17.37000 03/31/2011 14:45:00 17.64000 03/31/2011 15:00:00 17.10000 03/31/2011 15:15:00 14.67000 03/31/2011 15:30:00 16.11000 03/31/2011 15:45:00 14.94000 03/31/2011 16:00:00 10.44000 03/31/2011 16:15:00 8.10000 03/31/2011 16:30:00 8.28000 03/31/2011 16:45:00 7.92000 03/31/2011 17:00:00 7.11000 03/31/2011 17:15:00 7.83000 03/31/2011 17:30:00 9.54000 03/31/2011 17:45:00 6.93000 03/31/2011 18:00:00 6.66000 03/31/2011 18:15:00 7.20000 03/31/2011 18:30:00 7.20000 03/31/2011 18:45:00 7.47000 03/31/2011 19:00:00 10.35000 03/31/2011 19:15:00 9.36000 03/31/2011 19:30:00 8.01000 03/31/2011 19:45:00 9.09000 03/31/2011 20:00:00 8.82000 03/31/2011 20:15:00 8.91000 03/31/2011 20:30:00 7.47000 03/31/2011 20:45:00 8.19000 03/31/2011 21:00:00 7.56000 03/31/2011 21:15:00 6.75000 03/31/2011 21:30:00 6.75000 03/31/2011 21:45:00 8.28000 03/31/2011 22:00:00 8.01000 03/31/2011 22:15:00 7.11000 03/31/2011 22:30:00 8.01000 03/31/2011 22:45:00 8.19000 03/31/2011 23:00:00 6.48000 03/31/2011 23:15:00 7.02000 03/31/2011 23:30:00 6.57000 03/31/2011 23:45:00 7.02000 04/01/2011 00:00:00 8.19000 04/01/2011 00:15:00 7.83000 04/01/2011 00:30:00 7.83000 04/01/2011 00:45:00 6.84000 04/01/2011 01:00:00 6.75000 04/01/2011 01:15:00 7.38000 04/01/2011 01:30:00 6.39000 04/01/2011 01:45:00 7.02000 04/01/2011 02:00:00 8.01000 04/01/2011 02:15:00 8.91000 04/01/2011 02:30:00 7.29000 04/01/2011 02:45:00 6.75000 04/01/2011 03:00:00 6.84000 04/01/2011 03:15:00 7.20000 04/01/2011 03:30:00 6.66000 04/01/2011 03:45:00 7.11000 04/01/2011 04:00:00 8.19000 04/01/2011 04:15:00 7.92000 04/01/2011 04:30:00 6.93000 04/01/2011 04:45:00 7.56000 04/01/2011 05:00:00 6.66000 04/01/2011 05:15:00 6.57000 04/01/2011 05:30:00 6.84000 04/01/2011 05:45:00 7.74000 04/01/2011 06:00:00 8.82000 04/01/2011 06:15:00 8.19000 04/01/2011 06:30:00 7.38000 04/01/2011 06:45:00 10.53000 04/01/2011 07:00:00 11.61000 04/01/2011 07:15:00 8.82000 04/01/2011 07:30:00 12.60000 04/01/2011 07:45:00 13.14000 04/01/2011 08:00:00 16.29000 04/01/2011 08:15:00 19.53000 04/01/2011 08:30:00 18.36000 04/01/2011 08:45:00 21.06000 04/01/2011 09:00:00 22.32000 04/01/2011 09:15:00 22.77000 04/01/2011 09:30:00 22.23000 04/01/2011 09:45:00 18.36000 04/01/2011 10:00:00 19.26000 04/01/2011 10:15:00 19.17000 04/01/2011 10:30:00 21.69000 04/01/2011 10:45:00 22.59000 04/01/2011 11:00:00 21.78000 04/01/2011 11:15:00 20.34000 04/01/2011 11:30:00 20.16000 04/01/2011 11:45:00 20.43000 04/01/2011 12:00:00 21.24000 04/01/2011 12:15:00 23.04000 04/01/2011 12:30:00 27.27000 04/01/2011 12:45:00 21.60000 04/01/2011 13:00:00 26.82000 04/01/2011 13:15:00 29.43000 04/01/2011 13:30:00 24.03000 04/01/2011 13:45:00 21.87000 04/01/2011 14:00:00 24.75000 04/01/2011 14:15:00 23.76000 04/01/2011 14:30:00 21.87000 04/01/2011 14:45:00 19.98000 04/01/2011 15:00:00 18.81000 04/01/2011 15:15:00 19.98000 04/01/2011 15:30:00 19.80000 04/01/2011 15:45:00 17.91000 04/01/2011 16:00:00 16.20000 04/01/2011 16:15:00 15.66000 04/01/2011 16:30:00 14.31000 04/01/2011 16:45:00 10.71000 04/01/2011 17:00:00 8.91000 04/01/2011 17:15:00 9.63000 04/01/2011 17:30:00 8.19000 04/01/2011 17:45:00 11.16000 04/01/2011 18:00:00 12.60000 04/01/2011 18:15:00 12.60000 04/01/2011 18:30:00 12.96000 04/01/2011 18:45:00 13.14000 04/01/2011 19:00:00 11.34000 04/01/2011 19:15:00 11.16000 04/01/2011 19:30:00 11.34000 04/01/2011 19:45:00 9.90000 04/01/2011 20:00:00 11.25000 04/01/2011 20:15:00 10.80000 04/01/2011 20:30:00 10.62000 04/01/2011 20:45:00 9.00000 04/01/2011 21:00:00 8.64000 04/01/2011 21:15:00 7.47000 04/01/2011 21:30:00 8.01000 04/01/2011 21:45:00 8.19000 04/01/2011 22:00:00 9.45000 04/01/2011 22:15:00 10.26000 04/01/2011 22:30:00 9.90000 04/01/2011 22:45:00 8.10000 04/01/2011 23:00:00 7.65000 04/01/2011 23:15:00 7.65000 04/01/2011 23:30:00 9.81000 04/01/2011 23:45:00 9.81000 04/02/2011 00:00:00 9.36000 04/02/2011 00:15:00 8.46000 04/02/2011 00:30:00 8.82000 04/02/2011 00:45:00 8.10000 04/02/2011 01:00:00 7.65000 04/02/2011 01:15:00 7.20000 04/02/2011 01:30:00 8.37000 04/02/2011 01:45:00 7.92000 04/02/2011 02:00:00 10.17000 04/02/2011 02:15:00 9.27000 04/02/2011 02:30:00 8.82000 04/02/2011 02:45:00 8.01000 04/02/2011 03:00:00 8.01000 04/02/2011 03:15:00 7.83000 04/02/2011 03:30:00 9.00000 04/02/2011 03:45:00 8.01000 04/02/2011 04:00:00 9.18000 04/02/2011 04:15:00 8.64000 04/02/2011 04:30:00 9.09000 04/02/2011 04:45:00 8.10000 04/02/2011 05:00:00 8.91000 04/02/2011 05:15:00 8.10000 04/02/2011 05:30:00 8.19000 04/02/2011 05:45:00 7.83000 04/02/2011 06:00:00 7.74000 04/02/2011 06:15:00 8.28000 04/02/2011 06:30:00 7.92000 04/02/2011 06:45:00 7.83000 04/02/2011 07:00:00 6.93000 04/02/2011 07:15:00 7.11000 04/02/2011 07:30:00 7.65000 04/02/2011 07:45:00 8.10000 04/02/2011 08:00:00 7.74000 04/02/2011 08:15:00 9.09000 04/02/2011 08:30:00 9.09000 04/02/2011 08:45:00 9.81000 04/02/2011 09:00:00 10.89000 04/02/2011 09:15:00 9.72000 04/02/2011 09:30:00 9.72000 04/02/2011 09:45:00 9.09000 04/02/2011 10:00:00 7.38000 04/02/2011 10:15:00 8.91000 04/02/2011 10:30:00 9.54000 04/02/2011 10:45:00 9.99000 04/02/2011 11:00:00 8.46000 04/02/2011 11:15:00 8.37000 04/02/2011 11:30:00 7.83000 04/02/2011 11:45:00 9.54000 04/02/2011 12:00:00 9.00000 04/02/2011 12:15:00 8.91000 04/02/2011 12:30:00 9.45000 04/02/2011 12:45:00 11.70000 04/02/2011 13:00:00 12.87000 04/02/2011 13:15:00 11.07000 04/02/2011 13:30:00 8.64000 04/02/2011 13:45:00 7.83000 04/02/2011 14:00:00 8.91000 04/02/2011 14:15:00 10.80000 04/02/2011 14:30:00 11.43000 04/02/2011 14:45:00 11.97000 04/02/2011 15:00:00 12.69000 04/02/2011 15:15:00 11.79000 04/02/2011 15:30:00 12.24000 04/02/2011 15:45:00 11.16000 04/02/2011 16:00:00 10.98000 04/02/2011 16:15:00 9.27000 04/02/2011 16:30:00 8.46000 04/02/2011 16:45:00 10.53000 04/02/2011 17:00:00 10.98000 04/02/2011 17:15:00 11.88000 04/02/2011 17:30:00 13.05000 04/02/2011 17:45:00 11.61000 04/02/2011 18:00:00 10.80000 04/02/2011 18:15:00 9.54000 04/02/2011 18:30:00 11.97000 04/02/2011 18:45:00 10.53000 04/02/2011 19:00:00 11.52000 04/02/2011 19:15:00 12.96000 04/02/2011 19:30:00 12.33000 04/02/2011 19:45:00 10.35000 04/02/2011 20:00:00 10.17000 04/02/2011 20:15:00 10.80000 04/02/2011 20:30:00 9.00000 04/02/2011 20:45:00 11.61000 04/02/2011 21:00:00 10.62000 04/02/2011 21:15:00 10.08000 04/02/2011 21:30:00 9.54000 04/02/2011 21:45:00 7.56000 04/02/2011 22:00:00 10.26000 04/02/2011 22:15:00 10.98000 04/02/2011 22:30:00 10.17000 04/02/2011 22:45:00 10.62000 04/02/2011 23:00:00 12.24000 04/02/2011 23:15:00 9.00000 04/02/2011 23:30:00 7.47000 04/02/2011 23:45:00 7.11000 04/03/2011 00:00:00 8.01000 04/03/2011 00:15:00 7.83000 04/03/2011 00:30:00 9.54000 04/03/2011 00:45:00 9.99000 04/03/2011 01:00:00 11.34000 04/03/2011 01:15:00 10.71000 04/03/2011 01:30:00 7.56000 04/03/2011 01:45:00 6.93000 04/03/2011 02:00:00 7.74000 04/03/2011 02:15:00 6.75000 04/03/2011 02:30:00 7.56000 04/03/2011 02:45:00 9.00000 04/03/2011 03:00:00 9.18000 04/03/2011 03:15:00 10.53000 04/03/2011 03:30:00 10.08000 04/03/2011 03:45:00 8.46000 04/03/2011 04:00:00 7.56000 04/03/2011 04:15:00 7.47000 04/03/2011 04:30:00 6.66000 04/03/2011 04:45:00 7.65000 04/03/2011 05:00:00 8.19000 04/03/2011 05:15:00 8.82000 04/03/2011 05:30:00 8.37000 04/03/2011 05:45:00 6.84000 04/03/2011 06:00:00 6.66000 04/03/2011 06:15:00 6.84000 04/03/2011 06:30:00 6.84000 04/03/2011 06:45:00 7.20000 04/03/2011 07:00:00 9.72000 04/03/2011 07:15:00 9.72000 04/03/2011 07:30:00 9.36000 04/03/2011 07:45:00 6.93000 04/03/2011 08:00:00 6.21000 04/03/2011 08:15:00 6.21000 04/03/2011 08:30:00 7.02000 04/03/2011 08:45:00 6.93000 04/03/2011 09:00:00 7.47000 04/03/2011 09:15:00 7.92000 04/03/2011 09:30:00 7.56000 04/03/2011 09:45:00 8.01000 04/03/2011 10:00:00 8.10000 04/03/2011 10:15:00 8.28000 04/03/2011 10:30:00 7.92000 04/03/2011 10:45:00 7.74000 04/03/2011 11:00:00 8.19000 04/03/2011 11:15:00 9.27000 04/03/2011 11:30:00 8.82000 04/03/2011 11:45:00 9.72000 04/03/2011 12:00:00 9.27000 04/03/2011 12:15:00 6.66000 04/03/2011 12:30:00 8.01000 04/03/2011 12:45:00 9.09000 04/03/2011 13:00:00 7.92000 04/03/2011 13:15:00 7.56000 04/03/2011 13:30:00 9.00000 04/03/2011 13:45:00 10.26000 04/03/2011 14:00:00 10.08000 04/03/2011 14:15:00 10.98000 04/03/2011 14:30:00 10.80000 04/03/2011 14:45:00 7.92000 04/03/2011 15:00:00 7.38000 04/03/2011 15:15:00 7.65000 04/03/2011 15:30:00 9.27000 04/03/2011 15:45:00 10.44000 04/03/2011 16:00:00 9.90000 04/03/2011 16:15:00 11.16000 04/03/2011 16:30:00 10.08000 04/03/2011 16:45:00 10.62000 04/03/2011 17:00:00 14.04000 04/03/2011 17:15:00 12.15000 04/03/2011 17:30:00 11.34000 04/03/2011 17:45:00 10.71000 04/03/2011 18:00:00 7.65000 04/03/2011 18:15:00 9.36000 04/03/2011 18:30:00 11.25000 04/03/2011 18:45:00 11.07000 04/03/2011 19:00:00 10.98000 04/03/2011 19:15:00 13.23000 04/03/2011 19:30:00 10.89000 04/03/2011 19:45:00 10.08000 04/03/2011 20:00:00 9.99000 04/03/2011 20:15:00 11.07000 04/03/2011 20:30:00 12.42000 04/03/2011 20:45:00 11.34000 04/03/2011 21:00:00 11.34000 04/03/2011 21:15:00 9.63000 04/03/2011 21:30:00 9.09000 04/03/2011 21:45:00 9.72000 04/03/2011 22:00:00 11.61000 04/03/2011 22:15:00 10.17000 04/03/2011 22:30:00 11.61000 04/03/2011 22:45:00 11.43000 04/03/2011 23:00:00 11.97000 04/03/2011 23:15:00 8.28000 04/03/2011 23:30:00 7.38000 04/03/2011 23:45:00 9.18000 04/04/2011 00:00:00 10.08000 Revenue Month: MAY2011 04/04/2011 00:15:00 8.64000 04/04/2011 00:30:00 10.89000 04/04/2011 00:45:00 13.32000 04/04/2011 01:00:00 11.61000 04/04/2011 01:15:00 10.80000 04/04/2011 01:30:00 10.35000 04/04/2011 01:45:00 11.52000 04/04/2011 02:00:00 10.89000 04/04/2011 02:15:00 10.17000 04/04/2011 02:30:00 9.81000 04/04/2011 02:45:00 10.08000 04/04/2011 03:00:00 9.54000 04/04/2011 03:15:00 10.08000 04/04/2011 03:30:00 9.36000 04/04/2011 03:45:00 9.18000 04/04/2011 04:00:00 8.91000 04/04/2011 04:15:00 9.63000 04/04/2011 04:30:00 10.35000 04/04/2011 04:45:00 10.62000 04/04/2011 05:00:00 9.27000 04/04/2011 05:15:00 8.55000 04/04/2011 05:30:00 8.55000 04/04/2011 05:45:00 8.73000 04/04/2011 06:00:00 9.81000 04/04/2011 06:15:00 10.26000 04/04/2011 06:30:00 10.08000 04/04/2011 06:45:00 12.69000 04/04/2011 07:00:00 15.75000 04/04/2011 07:15:00 10.89000 04/04/2011 07:30:00 11.25000 04/04/2011 07:45:00 13.95000 04/04/2011 08:00:00 16.47000 04/04/2011 08:15:00 17.19000 04/04/2011 08:30:00 17.73000 04/04/2011 08:45:00 17.55000 04/04/2011 09:00:00 18.54000 04/04/2011 09:15:00 24.57000 04/04/2011 09:30:00 15.84000 04/04/2011 09:45:00 17.46000 04/04/2011 10:00:00 17.82000 04/04/2011 10:15:00 16.74000 04/04/2011 10:30:00 20.52000 04/04/2011 10:45:00 19.08000 04/04/2011 11:00:00 18.54000 04/04/2011 11:15:00 17.55000 04/04/2011 11:30:00 20.61000 04/04/2011 11:45:00 21.24000 04/04/2011 12:00:00 18.36000 04/04/2011 12:15:00 22.05000 04/04/2011 12:30:00 17.82000 04/04/2011 12:45:00 16.74000 04/04/2011 13:00:00 18.54000 04/04/2011 13:15:00 18.00000 04/04/2011 13:30:00 19.89000 04/04/2011 13:45:00 16.74000 04/04/2011 14:00:00 16.92000 04/04/2011 14:15:00 16.56000 04/04/2011 14:30:00 15.48000 04/04/2011 14:45:00 17.37000 04/04/2011 15:00:00 16.65000 04/04/2011 15:15:00 15.75000 04/04/2011 15:30:00 16.74000 04/04/2011 15:45:00 13.59000 04/04/2011 16:00:00 10.08000 04/04/2011 16:15:00 8.19000 04/04/2011 16:30:00 8.46000 04/04/2011 16:45:00 7.47000 04/04/2011 17:00:00 6.12000 04/04/2011 17:15:00 6.21000 04/04/2011 17:30:00 8.64000 04/04/2011 17:45:00 9.09000 04/04/2011 18:00:00 7.02000 04/04/2011 18:15:00 7.83000 04/04/2011 18:30:00 8.10000 04/04/2011 18:45:00 6.75000 04/04/2011 19:00:00 6.48000 04/04/2011 19:15:00 8.01000 04/04/2011 19:30:00 6.84000 04/04/2011 19:45:00 6.93000 04/04/2011 20:00:00 8.01000 04/04/2011 20:15:00 7.38000 04/04/2011 20:30:00 6.30000 04/04/2011 20:45:00 6.48000 04/04/2011 21:00:00 6.21000 04/04/2011 21:15:00 7.56000 04/04/2011 21:30:00 6.48000 04/04/2011 21:45:00 6.75000 04/04/2011 22:00:00 6.93000 04/04/2011 22:15:00 7.20000 04/04/2011 22:30:00 6.30000 04/04/2011 22:45:00 6.30000 04/04/2011 23:00:00 6.48000 04/04/2011 23:15:00 6.21000 04/04/2011 23:30:00 6.57000 04/04/2011 23:45:00 7.29000 04/05/2011 00:00:00 6.12000 04/05/2011 00:15:00 6.48000 04/05/2011 00:30:00 6.39000 04/05/2011 00:45:00 6.84000 04/05/2011 01:00:00 7.02000 04/05/2011 01:15:00 6.30000 04/05/2011 01:30:00 6.48000 04/05/2011 01:45:00 6.57000 04/05/2011 02:00:00 7.74000 04/05/2011 02:15:00 6.12000 04/05/2011 02:30:00 6.39000 04/05/2011 02:45:00 6.66000 04/05/2011 03:00:00 6.48000 04/05/2011 03:15:00 6.21000 04/05/2011 03:30:00 6.57000 04/05/2011 03:45:00 7.74000 04/05/2011 04:00:00 6.30000 04/05/2011 04:15:00 6.57000 04/05/2011 04:30:00 6.21000 04/05/2011 04:45:00 6.84000 04/05/2011 05:00:00 7.02000 04/05/2011 05:15:00 6.75000 04/05/2011 05:30:00 7.02000 04/05/2011 05:45:00 7.20000 04/05/2011 06:00:00 7.92000 04/05/2011 06:15:00 7.65000 04/05/2011 06:30:00 7.83000 04/05/2011 06:45:00 12.51000 04/05/2011 07:00:00 15.21000 04/05/2011 07:15:00 11.52000 04/05/2011 07:30:00 13.32000 04/05/2011 07:45:00 14.13000 04/05/2011 08:00:00 15.75000 04/05/2011 08:15:00 16.29000 04/05/2011 08:30:00 14.04000 04/05/2011 08:45:00 14.76000 04/05/2011 09:00:00 15.21000 04/05/2011 09:15:00 14.40000 04/05/2011 09:30:00 14.85000 04/05/2011 09:45:00 20.70000 04/05/2011 10:00:00 19.71000 04/05/2011 10:15:00 19.26000 04/05/2011 10:30:00 17.91000 04/05/2011 10:45:00 18.36000 04/05/2011 11:00:00 19.80000 04/05/2011 11:15:00 15.66000 04/05/2011 11:30:00 17.55000 04/05/2011 11:45:00 18.45000 04/05/2011 12:00:00 18.54000 04/05/2011 12:15:00 20.16000 04/05/2011 12:30:00 20.88000 04/05/2011 12:45:00 16.83000 04/05/2011 13:00:00 17.19000 04/05/2011 13:15:00 17.73000 04/05/2011 13:30:00 16.92000 04/05/2011 13:45:00 14.94000 04/05/2011 14:00:00 15.75000 04/05/2011 14:15:00 14.22000 04/05/2011 14:30:00 15.03000 04/05/2011 14:45:00 17.10000 04/05/2011 15:00:00 16.02000 04/05/2011 15:15:00 16.20000 04/05/2011 15:30:00 15.75000 04/05/2011 15:45:00 12.33000 04/05/2011 16:00:00 9.81000 04/05/2011 16:15:00 7.92000 04/05/2011 16:30:00 7.83000 04/05/2011 16:45:00 7.02000 04/05/2011 17:00:00 8.37000 04/05/2011 17:15:00 8.55000 04/05/2011 17:30:00 8.46000 04/05/2011 17:45:00 7.56000 04/05/2011 18:00:00 8.01000 04/05/2011 18:15:00 8.19000 04/05/2011 18:30:00 7.65000 04/05/2011 18:45:00 7.65000 04/05/2011 19:00:00 7.65000 04/05/2011 19:15:00 7.83000 04/05/2011 19:30:00 8.64000 04/05/2011 19:45:00 7.92000 04/05/2011 20:00:00 6.84000 04/05/2011 20:15:00 6.66000 04/05/2011 20:30:00 6.48000 04/05/2011 20:45:00 6.75000 04/05/2011 21:00:00 6.57000 04/05/2011 21:15:00 6.75000 04/05/2011 21:30:00 8.28000 04/05/2011 21:45:00 6.48000 04/05/2011 22:00:00 7.74000 04/05/2011 22:15:00 7.38000 04/05/2011 22:30:00 6.39000 04/05/2011 22:45:00 6.84000 04/05/2011 23:00:00 6.30000 04/05/2011 23:15:00 6.93000 04/05/2011 23:30:00 6.66000 04/05/2011 23:45:00 6.66000 04/06/2011 00:00:00 6.93000 04/06/2011 00:15:00 7.92000 04/06/2011 00:30:00 6.75000 04/06/2011 00:45:00 6.66000 04/06/2011 01:00:00 6.66000 04/06/2011 01:15:00 6.39000 04/06/2011 01:30:00 6.75000 04/06/2011 01:45:00 6.39000 04/06/2011 02:00:00 6.57000 04/06/2011 02:15:00 7.02000 04/06/2011 02:30:00 6.75000 04/06/2011 02:45:00 7.74000 04/06/2011 03:00:00 7.92000 04/06/2011 03:15:00 6.48000 04/06/2011 03:30:00 6.66000 04/06/2011 03:45:00 6.84000 04/06/2011 04:00:00 6.57000 04/06/2011 04:15:00 6.75000 04/06/2011 04:30:00 6.93000 04/06/2011 04:45:00 6.84000 04/06/2011 05:00:00 6.75000 04/06/2011 05:15:00 7.65000 04/06/2011 05:30:00 6.57000 04/06/2011 05:45:00 6.84000 04/06/2011 06:00:00 6.21000 04/06/2011 06:15:00 6.48000 04/06/2011 06:30:00 7.20000 04/06/2011 06:45:00 11.16000 04/06/2011 07:00:00 11.70000 04/06/2011 07:15:00 9.27000 04/06/2011 07:30:00 9.27000 04/06/2011 07:45:00 14.85000 04/06/2011 08:00:00 18.81000 04/06/2011 08:15:00 16.56000 04/06/2011 08:30:00 16.38000 04/06/2011 08:45:00 16.74000 04/06/2011 09:00:00 14.94000 04/06/2011 09:15:00 14.76000 04/06/2011 09:30:00 18.63000 04/06/2011 09:45:00 14.58000 04/06/2011 10:00:00 15.48000 04/06/2011 10:15:00 16.47000 04/06/2011 10:30:00 17.28000 04/06/2011 10:45:00 19.35000 04/06/2011 11:00:00 17.73000 04/06/2011 11:15:00 16.92000 04/06/2011 11:30:00 17.10000 04/06/2011 11:45:00 22.68000 04/06/2011 12:00:00 20.79000 04/06/2011 12:15:00 23.49000 04/06/2011 12:30:00 21.51000 04/06/2011 12:45:00 19.44000 04/06/2011 13:00:00 20.16000 04/06/2011 13:15:00 19.71000 04/06/2011 13:30:00 21.78000 04/06/2011 13:45:00 19.98000 04/06/2011 14:00:00 17.91000 04/06/2011 14:15:00 17.37000 04/06/2011 14:30:00 16.38000 04/06/2011 14:45:00 17.37000 04/06/2011 15:00:00 15.12000 04/06/2011 15:15:00 14.49000 04/06/2011 15:30:00 16.38000 04/06/2011 15:45:00 16.20000 04/06/2011 16:00:00 12.87000 04/06/2011 16:15:00 11.16000 04/06/2011 16:30:00 8.55000 04/06/2011 16:45:00 7.38000 04/06/2011 17:00:00 7.38000 04/06/2011 17:15:00 8.37000 04/06/2011 17:30:00 10.26000 04/06/2011 17:45:00 12.87000 04/06/2011 18:00:00 12.15000 04/06/2011 18:15:00 11.34000 04/06/2011 18:30:00 10.35000 04/06/2011 18:45:00 10.44000 04/06/2011 19:00:00 9.63000 04/06/2011 19:15:00 10.08000 04/06/2011 19:30:00 9.45000 04/06/2011 19:45:00 11.34000 04/06/2011 20:00:00 10.44000 04/06/2011 20:15:00 10.26000 04/06/2011 20:30:00 10.08000 04/06/2011 20:45:00 10.80000 04/06/2011 21:00:00 9.18000 04/06/2011 21:15:00 6.57000 04/06/2011 21:30:00 7.11000 04/06/2011 21:45:00 8.91000 04/06/2011 22:00:00 9.27000 04/06/2011 22:15:00 8.55000 04/06/2011 22:30:00 7.65000 04/06/2011 22:45:00 7.83000 04/06/2011 23:00:00 8.01000 04/06/2011 23:15:00 7.65000 04/06/2011 23:30:00 6.93000 04/06/2011 23:45:00 7.65000 04/07/2011 00:00:00 8.37000 04/07/2011 00:15:00 8.64000 04/07/2011 00:30:00 9.27000 04/07/2011 00:45:00 6.93000 04/07/2011 01:00:00 6.84000 04/07/2011 01:15:00 6.93000 04/07/2011 01:30:00 6.21000 04/07/2011 01:45:00 6.66000 04/07/2011 02:00:00 8.73000 04/07/2011 02:15:00 8.55000 04/07/2011 02:30:00 9.00000 04/07/2011 02:45:00 8.01000 04/07/2011 03:00:00 7.56000 04/07/2011 03:15:00 7.02000 04/07/2011 03:30:00 6.48000 04/07/2011 03:45:00 6.57000 04/07/2011 04:00:00 6.57000 04/07/2011 04:15:00 7.83000 04/07/2011 04:30:00 7.83000 04/07/2011 04:45:00 7.29000 04/07/2011 05:00:00 6.30000 04/07/2011 05:15:00 6.39000 04/07/2011 05:30:00 6.75000 04/07/2011 05:45:00 6.84000 04/07/2011 06:00:00 6.48000 04/07/2011 06:15:00 7.02000 04/07/2011 06:30:00 8.64000 04/07/2011 06:45:00 13.59000 04/07/2011 07:00:00 12.24000 04/07/2011 07:15:00 12.87000 04/07/2011 07:30:00 14.40000 04/07/2011 07:45:00 13.95000 04/07/2011 08:00:00 16.65000 04/07/2011 08:15:00 19.80000 04/07/2011 08:30:00 18.81000 04/07/2011 08:45:00 18.45000 04/07/2011 09:00:00 22.95000 04/07/2011 09:15:00 20.16000 04/07/2011 09:30:00 19.08000 04/07/2011 09:45:00 18.72000 04/07/2011 10:00:00 23.85000 04/07/2011 10:15:00 20.25000 04/07/2011 10:30:00 18.99000 04/07/2011 10:45:00 24.75000 04/07/2011 11:00:00 20.79000 04/07/2011 11:15:00 23.40000 04/07/2011 11:30:00 19.26000 04/07/2011 11:45:00 21.78000 04/07/2011 12:00:00 23.40000 04/07/2011 12:15:00 24.30000 04/07/2011 12:30:00 26.10000 04/07/2011 12:45:00 22.32000 04/07/2011 13:00:00 29.70000 04/07/2011 13:15:00 26.82000 04/07/2011 13:30:00 23.13000 04/07/2011 13:45:00 23.31000 04/07/2011 14:00:00 23.94000 04/07/2011 14:15:00 26.28000 04/07/2011 14:30:00 19.71000 04/07/2011 14:45:00 19.35000 04/07/2011 15:00:00 20.88000 04/07/2011 15:15:00 19.98000 04/07/2011 15:30:00 21.06000 04/07/2011 15:45:00 18.09000 04/07/2011 16:00:00 13.68000 04/07/2011 16:15:00 12.96000 04/07/2011 16:30:00 12.78000 04/07/2011 16:45:00 9.81000 04/07/2011 17:00:00 10.71000 04/07/2011 17:15:00 11.43000 04/07/2011 17:30:00 8.73000 04/07/2011 17:45:00 7.20000 04/07/2011 18:00:00 8.19000 04/07/2011 18:15:00 9.00000 04/07/2011 18:30:00 10.62000 04/07/2011 18:45:00 12.15000 04/07/2011 19:00:00 13.05000 04/07/2011 19:15:00 9.18000 04/07/2011 19:30:00 9.63000 04/07/2011 19:45:00 9.63000 04/07/2011 20:00:00 8.73000 04/07/2011 20:15:00 10.08000 04/07/2011 20:30:00 12.15000 04/07/2011 20:45:00 9.90000 04/07/2011 21:00:00 9.18000 04/07/2011 21:15:00 7.47000 04/07/2011 21:30:00 8.01000 04/07/2011 21:45:00 8.19000 04/07/2011 22:00:00 10.89000 04/07/2011 22:15:00 11.34000 04/07/2011 22:30:00 13.41000 04/07/2011 22:45:00 14.04000 04/07/2011 23:00:00 12.51000 04/07/2011 23:15:00 10.35000 04/07/2011 23:30:00 8.55000 04/07/2011 23:45:00 7.20000 04/08/2011 00:00:00 6.84000 04/08/2011 00:15:00 7.47000 04/08/2011 00:30:00 7.83000 04/08/2011 00:45:00 10.71000 04/08/2011 01:00:00 12.87000 04/08/2011 01:15:00 12.51000 04/08/2011 01:30:00 11.07000 04/08/2011 01:45:00 8.37000 04/08/2011 02:00:00 8.28000 04/08/2011 02:15:00 9.27000 04/08/2011 02:30:00 11.25000 04/08/2011 02:45:00 11.25000 04/08/2011 03:00:00 10.80000 04/08/2011 03:15:00 8.91000 04/08/2011 03:30:00 10.26000 04/08/2011 03:45:00 10.08000 04/08/2011 04:00:00 9.45000 04/08/2011 04:15:00 7.83000 04/08/2011 04:30:00 8.73000 04/08/2011 04:45:00 9.72000 04/08/2011 05:00:00 9.18000 04/08/2011 05:15:00 10.26000 04/08/2011 05:30:00 10.35000 04/08/2011 05:45:00 11.52000 04/08/2011 06:00:00 9.63000 04/08/2011 06:15:00 6.93000 04/08/2011 06:30:00 11.34000 04/08/2011 06:45:00 13.14000 04/08/2011 07:00:00 10.44000 04/08/2011 07:15:00 11.07000 04/08/2011 07:30:00 14.76000 04/08/2011 07:45:00 17.73000 04/08/2011 08:00:00 20.07000 04/08/2011 08:15:00 22.77000 04/08/2011 08:30:00 21.69000 04/08/2011 08:45:00 24.57000 04/08/2011 09:00:00 27.63000 04/08/2011 09:15:00 27.27000 04/08/2011 09:30:00 26.46000 04/08/2011 09:45:00 27.27000 04/08/2011 10:00:00 25.92000 04/08/2011 10:15:00 23.58000 04/08/2011 10:30:00 25.29000 04/08/2011 10:45:00 27.09000 04/08/2011 11:00:00 25.38000 04/08/2011 11:15:00 27.36000 04/08/2011 11:30:00 24.12000 04/08/2011 11:45:00 26.19000 04/08/2011 12:00:00 25.02000 04/08/2011 12:15:00 26.46000 04/08/2011 12:30:00 31.23000 04/08/2011 12:45:00 25.65000 04/08/2011 13:00:00 35.73000 04/08/2011 13:15:00 30.06000 04/08/2011 13:30:00 32.94000 04/08/2011 13:45:00 32.04000 04/08/2011 14:00:00 32.58000 04/08/2011 14:15:00 31.41000 04/08/2011 14:30:00 29.34000 04/08/2011 14:45:00 29.34000 04/08/2011 15:00:00 29.61000 04/08/2011 15:15:00 26.10000 04/08/2011 15:30:00 21.78000 04/08/2011 15:45:00 20.43000 04/08/2011 16:00:00 17.91000 04/08/2011 16:15:00 16.38000 04/08/2011 16:30:00 16.92000 04/08/2011 16:45:00 17.37000 04/08/2011 17:00:00 15.30000 04/08/2011 17:15:00 12.96000 04/08/2011 17:30:00 13.32000 04/08/2011 17:45:00 11.25000 04/08/2011 18:00:00 13.23000 04/08/2011 18:15:00 13.32000 04/08/2011 18:30:00 13.05000 04/08/2011 18:45:00 17.28000 04/08/2011 19:00:00 18.63000 04/08/2011 19:15:00 16.29000 04/08/2011 19:30:00 16.47000 04/08/2011 19:45:00 15.03000 04/08/2011 20:00:00 11.25000 04/08/2011 20:15:00 12.60000 04/08/2011 20:30:00 11.97000 04/08/2011 20:45:00 11.52000 04/08/2011 21:00:00 11.52000 04/08/2011 21:15:00 12.33000 04/08/2011 21:30:00 14.85000 04/08/2011 21:45:00 14.85000 04/08/2011 22:00:00 12.87000 04/08/2011 22:15:00 14.85000 04/08/2011 22:30:00 14.04000 04/08/2011 22:45:00 13.32000 04/08/2011 23:00:00 12.24000 04/08/2011 23:15:00 10.80000 04/08/2011 23:30:00 9.45000 04/08/2011 23:45:00 9.81000 04/09/2011 00:00:00 11.43000 04/09/2011 00:15:00 13.68000 04/09/2011 00:30:00 14.40000 04/09/2011 00:45:00 12.42000 04/09/2011 01:00:00 11.52000 04/09/2011 01:15:00 11.25000 04/09/2011 01:30:00 10.71000 04/09/2011 01:45:00 9.99000 04/09/2011 02:00:00 10.17000 04/09/2011 02:15:00 9.00000 04/09/2011 02:30:00 8.82000 04/09/2011 02:45:00 10.44000 04/09/2011 03:00:00 12.24000 04/09/2011 03:15:00 13.23000 04/09/2011 03:30:00 13.68000 04/09/2011 03:45:00 10.89000 04/09/2011 04:00:00 10.17000 04/09/2011 04:15:00 9.45000 04/09/2011 04:30:00 9.54000 04/09/2011 04:45:00 9.27000 04/09/2011 05:00:00 9.18000 04/09/2011 05:15:00 10.26000 04/09/2011 05:30:00 9.90000 04/09/2011 05:45:00 11.61000 04/09/2011 06:00:00 9.99000 04/09/2011 06:15:00 9.18000 04/09/2011 06:30:00 8.91000 04/09/2011 06:45:00 10.35000 04/09/2011 07:00:00 8.10000 04/09/2011 07:15:00 8.28000 04/09/2011 07:30:00 9.99000 04/09/2011 07:45:00 9.99000 04/09/2011 08:00:00 10.35000 04/09/2011 08:15:00 11.79000 04/09/2011 08:30:00 9.45000 04/09/2011 08:45:00 10.35000 04/09/2011 09:00:00 10.35000 04/09/2011 09:15:00 10.35000 04/09/2011 09:30:00 7.56000 04/09/2011 09:45:00 9.81000 04/09/2011 10:00:00 9.90000 04/09/2011 10:15:00 9.99000 04/09/2011 10:30:00 11.88000 04/09/2011 10:45:00 13.05000 04/09/2011 11:00:00 11.34000 04/09/2011 11:15:00 10.35000 04/09/2011 11:30:00 10.71000 04/09/2011 11:45:00 12.42000 04/09/2011 12:00:00 9.90000 04/09/2011 12:15:00 11.25000 04/09/2011 12:30:00 11.79000 04/09/2011 12:45:00 12.42000 04/09/2011 13:00:00 12.51000 04/09/2011 13:15:00 12.42000 04/09/2011 13:30:00 13.77000 04/09/2011 13:45:00 13.86000 04/09/2011 14:00:00 13.95000 04/09/2011 14:15:00 11.25000 04/09/2011 14:30:00 11.07000 04/09/2011 14:45:00 11.43000 04/09/2011 15:00:00 12.33000 04/09/2011 15:15:00 13.23000 04/09/2011 15:30:00 15.84000 04/09/2011 15:45:00 14.49000 04/09/2011 16:00:00 13.32000 04/09/2011 16:15:00 14.13000 04/09/2011 16:30:00 14.13000 04/09/2011 16:45:00 13.86000 04/09/2011 17:00:00 13.59000 04/09/2011 17:15:00 15.12000 04/09/2011 17:30:00 16.38000 04/09/2011 17:45:00 14.85000 04/09/2011 18:00:00 14.13000 04/09/2011 18:15:00 13.41000 04/09/2011 18:30:00 14.40000 04/09/2011 18:45:00 12.42000 04/09/2011 19:00:00 11.16000 04/09/2011 19:15:00 11.79000 04/09/2011 19:30:00 12.78000 04/09/2011 19:45:00 14.31000 04/09/2011 20:00:00 15.21000 04/09/2011 20:15:00 13.59000 04/09/2011 20:30:00 13.05000 04/09/2011 20:45:00 12.15000 04/09/2011 21:00:00 11.52000 04/09/2011 21:15:00 11.97000 04/09/2011 21:30:00 10.26000 04/09/2011 21:45:00 11.70000 04/09/2011 22:00:00 14.22000 04/09/2011 22:15:00 11.97000 04/09/2011 22:30:00 11.88000 04/09/2011 22:45:00 13.32000 04/09/2011 23:00:00 13.23000 04/09/2011 23:15:00 12.42000 04/09/2011 23:30:00 11.97000 04/09/2011 23:45:00 11.70000 04/10/2011 00:00:00 11.61000 04/10/2011 00:15:00 11.79000 04/10/2011 00:30:00 10.80000 04/10/2011 00:45:00 11.25000 04/10/2011 01:00:00 12.69000 04/10/2011 01:15:00 12.60000 04/10/2011 01:30:00 11.34000 04/10/2011 01:45:00 10.89000 04/10/2011 02:00:00 10.44000 04/10/2011 02:15:00 9.81000 04/10/2011 02:30:00 11.16000 04/10/2011 02:45:00 10.26000 04/10/2011 03:00:00 10.17000 04/10/2011 03:15:00 10.89000 04/10/2011 03:30:00 12.15000 04/10/2011 03:45:00 9.36000 04/10/2011 04:00:00 8.64000 04/10/2011 04:15:00 9.18000 04/10/2011 04:30:00 10.53000 04/10/2011 04:45:00 10.35000 04/10/2011 05:00:00 10.71000 04/10/2011 05:15:00 10.62000 04/10/2011 05:30:00 10.17000 04/10/2011 05:45:00 9.90000 04/10/2011 06:00:00 9.36000 04/10/2011 06:15:00 9.45000 04/10/2011 06:30:00 9.63000 04/10/2011 06:45:00 9.00000 04/10/2011 07:00:00 9.72000 04/10/2011 07:15:00 9.63000 04/10/2011 07:30:00 10.17000 04/10/2011 07:45:00 8.82000 04/10/2011 08:00:00 8.37000 04/10/2011 08:15:00 8.55000 04/10/2011 08:30:00 8.46000 04/10/2011 08:45:00 8.64000 04/10/2011 09:00:00 8.91000 04/10/2011 09:15:00 9.00000 04/10/2011 09:30:00 9.36000 04/10/2011 09:45:00 9.27000 04/10/2011 10:00:00 9.99000 04/10/2011 10:15:00 8.46000 04/10/2011 10:30:00 7.56000 04/10/2011 10:45:00 7.92000 04/10/2011 11:00:00 8.10000 04/10/2011 11:15:00 9.54000 04/10/2011 11:30:00 11.61000 04/10/2011 11:45:00 10.80000 04/10/2011 12:00:00 12.06000 04/10/2011 12:15:00 10.71000 04/10/2011 12:30:00 10.71000 04/10/2011 12:45:00 10.53000 04/10/2011 13:00:00 11.07000 04/10/2011 13:15:00 9.54000 04/10/2011 13:30:00 9.81000 04/10/2011 13:45:00 9.81000 04/10/2011 14:00:00 9.90000 04/10/2011 14:15:00 11.97000 04/10/2011 14:30:00 14.58000 04/10/2011 14:45:00 12.87000 04/10/2011 15:00:00 11.61000 04/10/2011 15:15:00 12.78000 04/10/2011 15:30:00 12.15000 04/10/2011 15:45:00 11.43000 04/10/2011 16:00:00 13.50000 04/10/2011 16:15:00 12.15000 04/10/2011 16:30:00 11.97000 04/10/2011 16:45:00 12.60000 04/10/2011 17:00:00 10.35000 04/10/2011 17:15:00 12.96000 04/10/2011 17:30:00 14.31000 04/10/2011 17:45:00 14.49000 04/10/2011 18:00:00 14.40000 04/10/2011 18:15:00 14.40000 04/10/2011 18:30:00 12.24000 04/10/2011 18:45:00 11.07000 04/10/2011 19:00:00 13.14000 04/10/2011 19:15:00 13.14000 04/10/2011 19:30:00 11.79000 04/10/2011 19:45:00 14.31000 04/10/2011 20:00:00 15.30000 04/10/2011 20:15:00 11.70000 04/10/2011 20:30:00 12.87000 04/10/2011 20:45:00 11.52000 04/10/2011 21:00:00 10.35000 04/10/2011 21:15:00 10.35000 04/10/2011 21:30:00 13.32000 04/10/2011 21:45:00 12.06000 04/10/2011 22:00:00 14.58000 04/10/2011 22:15:00 14.04000 04/10/2011 22:30:00 13.86000 04/10/2011 22:45:00 13.32000 04/10/2011 23:00:00 12.60000 04/10/2011 23:15:00 12.33000 04/10/2011 23:30:00 9.81000 04/10/2011 23:45:00 11.07000 04/11/2011 00:00:00 11.97000 04/11/2011 00:15:00 10.17000 04/11/2011 00:30:00 11.97000 04/11/2011 00:45:00 15.12000 04/11/2011 01:00:00 13.95000 04/11/2011 01:15:00 10.35000 04/11/2011 01:30:00 11.61000 04/11/2011 01:45:00 11.07000 04/11/2011 02:00:00 8.91000 04/11/2011 02:15:00 9.72000 04/11/2011 02:30:00 9.72000 04/11/2011 02:45:00 9.36000 04/11/2011 03:00:00 11.61000 04/11/2011 03:15:00 13.41000 04/11/2011 03:30:00 11.52000 04/11/2011 03:45:00 10.08000 04/11/2011 04:00:00 10.26000 04/11/2011 04:15:00 8.37000 04/11/2011 04:30:00 8.91000 04/11/2011 04:45:00 7.74000 04/11/2011 05:00:00 9.27000 04/11/2011 05:15:00 9.27000 04/11/2011 05:30:00 9.09000 04/11/2011 05:45:00 9.27000 04/11/2011 06:00:00 10.44000 04/11/2011 06:15:00 9.99000 04/11/2011 06:30:00 8.10000 04/11/2011 06:45:00 13.05000 04/11/2011 07:00:00 14.76000 04/11/2011 07:15:00 10.98000 04/11/2011 07:30:00 12.24000 04/11/2011 07:45:00 16.38000 04/11/2011 08:00:00 21.15000 04/11/2011 08:15:00 20.43000 04/11/2011 08:30:00 19.35000 04/11/2011 08:45:00 19.17000 04/11/2011 09:00:00 20.61000 04/11/2011 09:15:00 24.84000 04/11/2011 09:30:00 21.42000 04/11/2011 09:45:00 18.27000 04/11/2011 10:00:00 21.51000 04/11/2011 10:15:00 22.23000 04/11/2011 10:30:00 21.24000 04/11/2011 10:45:00 22.32000 04/11/2011 11:00:00 24.21000 04/11/2011 11:15:00 21.69000 04/11/2011 11:30:00 22.14000 04/11/2011 11:45:00 25.47000 04/11/2011 12:00:00 21.69000 04/11/2011 12:15:00 27.27000 04/11/2011 12:30:00 24.39000 04/11/2011 12:45:00 22.14000 04/11/2011 13:00:00 21.87000 04/11/2011 13:15:00 24.03000 04/11/2011 13:30:00 23.31000 04/11/2011 13:45:00 24.12000 04/11/2011 14:00:00 22.59000 04/11/2011 14:15:00 20.43000 04/11/2011 14:30:00 17.37000 04/11/2011 14:45:00 22.05000 04/11/2011 15:00:00 23.40000 04/11/2011 15:15:00 19.44000 04/11/2011 15:30:00 17.91000 04/11/2011 15:45:00 17.19000 04/11/2011 16:00:00 16.56000 04/11/2011 16:15:00 12.51000 04/11/2011 16:30:00 8.91000 04/11/2011 16:45:00 9.63000 04/11/2011 17:00:00 10.17000 04/11/2011 17:15:00 9.00000 04/11/2011 17:30:00 9.72000 04/11/2011 17:45:00 10.98000 04/11/2011 18:00:00 10.71000 04/11/2011 18:15:00 9.54000 04/11/2011 18:30:00 8.64000 04/11/2011 18:45:00 8.37000 04/11/2011 19:00:00 9.54000 04/11/2011 19:15:00 10.17000 04/11/2011 19:30:00 8.91000 04/11/2011 19:45:00 10.98000 04/11/2011 20:00:00 9.90000 04/11/2011 20:15:00 9.27000 04/11/2011 20:30:00 7.83000 04/11/2011 20:45:00 8.01000 04/11/2011 21:00:00 7.92000 04/11/2011 21:15:00 8.91000 04/11/2011 21:30:00 10.53000 04/11/2011 21:45:00 10.08000 04/11/2011 22:00:00 9.36000 04/11/2011 22:15:00 7.47000 04/11/2011 22:30:00 8.82000 04/11/2011 22:45:00 7.38000 04/11/2011 23:00:00 8.19000 04/11/2011 23:15:00 8.55000 04/11/2011 23:30:00 8.82000 04/11/2011 23:45:00 8.64000 04/12/2011 00:00:00 9.27000 04/12/2011 00:15:00 8.91000 04/12/2011 00:30:00 7.47000 04/12/2011 00:45:00 8.10000 04/12/2011 01:00:00 9.00000 04/12/2011 01:15:00 8.37000 04/12/2011 01:30:00 7.74000 04/12/2011 01:45:00 7.83000 04/12/2011 02:00:00 7.29000 04/12/2011 02:15:00 8.73000 04/12/2011 02:30:00 9.00000 04/12/2011 02:45:00 7.65000 04/12/2011 03:00:00 8.10000 04/12/2011 03:15:00 7.74000 04/12/2011 03:30:00 8.64000 04/12/2011 03:45:00 8.73000 04/12/2011 04:00:00 7.38000 04/12/2011 04:15:00 7.83000 04/12/2011 04:30:00 7.65000 04/12/2011 04:45:00 7.47000 04/12/2011 05:00:00 7.56000 04/12/2011 05:15:00 7.47000 04/12/2011 05:30:00 7.20000 04/12/2011 05:45:00 7.56000 04/12/2011 06:00:00 7.29000 04/12/2011 06:15:00 7.65000 04/12/2011 06:30:00 10.44000 04/12/2011 06:45:00 13.05000 04/12/2011 07:00:00 9.27000 04/12/2011 07:15:00 10.89000 04/12/2011 07:30:00 12.24000 04/12/2011 07:45:00 14.13000 04/12/2011 08:00:00 17.10000 04/12/2011 08:15:00 19.35000 04/12/2011 08:30:00 19.26000 04/12/2011 08:45:00 18.18000 04/12/2011 09:00:00 19.17000 04/12/2011 09:15:00 18.54000 04/12/2011 09:30:00 19.44000 04/12/2011 09:45:00 20.70000 04/12/2011 10:00:00 20.25000 04/12/2011 10:15:00 21.87000 04/12/2011 10:30:00 18.99000 04/12/2011 10:45:00 22.05000 04/12/2011 11:00:00 20.97000 04/12/2011 11:15:00 20.16000 04/12/2011 11:30:00 19.71000 04/12/2011 11:45:00 19.44000 04/12/2011 12:00:00 20.70000 04/12/2011 12:15:00 20.34000 04/12/2011 12:30:00 20.61000 04/12/2011 12:45:00 19.26000 04/12/2011 13:00:00 16.65000 04/12/2011 13:15:00 19.89000 04/12/2011 13:30:00 19.17000 04/12/2011 13:45:00 23.85000 04/12/2011 14:00:00 23.67000 04/12/2011 14:15:00 21.60000 04/12/2011 14:30:00 20.52000 04/12/2011 14:45:00 19.26000 04/12/2011 15:00:00 19.08000 04/12/2011 15:15:00 19.17000 04/12/2011 15:30:00 20.34000 04/12/2011 15:45:00 21.24000 04/12/2011 16:00:00 15.21000 04/12/2011 16:15:00 12.69000 04/12/2011 16:30:00 10.89000 04/12/2011 16:45:00 9.99000 04/12/2011 17:00:00 8.55000 04/12/2011 17:15:00 11.25000 04/12/2011 17:30:00 12.15000 04/12/2011 17:45:00 10.08000 04/12/2011 18:00:00 10.35000 04/12/2011 18:15:00 8.28000 04/12/2011 18:30:00 10.17000 04/12/2011 18:45:00 9.36000 04/12/2011 19:00:00 10.35000 04/12/2011 19:15:00 10.53000 04/12/2011 19:30:00 10.26000 04/12/2011 19:45:00 8.73000 04/12/2011 20:00:00 9.27000 04/12/2011 20:15:00 8.55000 04/12/2011 20:30:00 9.45000 04/12/2011 20:45:00 9.45000 04/12/2011 21:00:00 10.08000 04/12/2011 21:15:00 9.81000 04/12/2011 21:30:00 9.18000 04/12/2011 21:45:00 10.71000 04/12/2011 22:00:00 10.44000 04/12/2011 22:15:00 8.37000 04/12/2011 22:30:00 8.28000 04/12/2011 22:45:00 8.73000 04/12/2011 23:00:00 9.18000 04/12/2011 23:15:00 9.63000 04/12/2011 23:30:00 9.18000 04/12/2011 23:45:00 7.92000 04/13/2011 00:00:00 7.65000 04/13/2011 00:15:00 7.92000 04/13/2011 00:30:00 9.00000 04/13/2011 00:45:00 8.64000 04/13/2011 01:00:00 9.00000 04/13/2011 01:15:00 9.63000 04/13/2011 01:30:00 8.91000 04/13/2011 01:45:00 8.73000 04/13/2011 02:00:00 7.92000 04/13/2011 02:15:00 7.83000 04/13/2011 02:30:00 8.37000 04/13/2011 02:45:00 8.28000 04/13/2011 03:00:00 8.10000 04/13/2011 03:15:00 9.09000 04/13/2011 03:30:00 9.00000 04/13/2011 03:45:00 8.01000 04/13/2011 04:00:00 7.65000 04/13/2011 04:15:00 8.01000 04/13/2011 04:30:00 9.27000 04/13/2011 04:45:00 8.64000 04/13/2011 05:00:00 7.83000 04/13/2011 05:15:00 7.74000 04/13/2011 05:30:00 7.92000 04/13/2011 05:45:00 7.56000 04/13/2011 06:00:00 8.91000 04/13/2011 06:15:00 9.00000 04/13/2011 06:30:00 8.37000 04/13/2011 06:45:00 8.82000 04/13/2011 07:00:00 9.81000 04/13/2011 07:15:00 10.62000 04/13/2011 07:30:00 11.25000 04/13/2011 07:45:00 12.60000 04/13/2011 08:00:00 14.40000 04/13/2011 08:15:00 17.64000 04/13/2011 08:30:00 17.46000 04/13/2011 08:45:00 17.37000 04/13/2011 09:00:00 17.46000 04/13/2011 09:15:00 17.10000 04/13/2011 09:30:00 17.28000 04/13/2011 09:45:00 17.73000 04/13/2011 10:00:00 21.06000 04/13/2011 10:15:00 19.62000 04/13/2011 10:30:00 20.43000 04/13/2011 10:45:00 18.45000 04/13/2011 11:00:00 20.34000 04/13/2011 11:15:00 20.79000 04/13/2011 11:30:00 20.88000 04/13/2011 11:45:00 20.07000 04/13/2011 12:00:00 21.42000 04/13/2011 12:15:00 20.97000 04/13/2011 12:30:00 22.50000 04/13/2011 12:45:00 22.68000 04/13/2011 13:00:00 23.58000 04/13/2011 13:15:00 23.76000 04/13/2011 13:30:00 20.79000 04/13/2011 13:45:00 19.08000 04/13/2011 14:00:00 22.77000 04/13/2011 14:15:00 19.53000 04/13/2011 14:30:00 17.37000 04/13/2011 14:45:00 18.09000 04/13/2011 15:00:00 20.61000 04/13/2011 15:15:00 22.86000 04/13/2011 15:30:00 21.60000 04/13/2011 15:45:00 20.16000 04/13/2011 16:00:00 14.40000 04/13/2011 16:15:00 10.35000 04/13/2011 16:30:00 10.89000 04/13/2011 16:45:00 9.72000 04/13/2011 17:00:00 9.45000 04/13/2011 17:15:00 9.18000 04/13/2011 17:30:00 13.14000 04/13/2011 17:45:00 12.78000 04/13/2011 18:00:00 10.62000 04/13/2011 18:15:00 8.46000 04/13/2011 18:30:00 9.90000 04/13/2011 18:45:00 9.00000 04/13/2011 19:00:00 8.55000 04/13/2011 19:15:00 8.46000 04/13/2011 19:30:00 10.80000 04/13/2011 19:45:00 9.18000 04/13/2011 20:00:00 9.36000 04/13/2011 20:15:00 8.64000 04/13/2011 20:30:00 8.55000 04/13/2011 20:45:00 8.46000 04/13/2011 21:00:00 9.18000 04/13/2011 21:15:00 8.37000 04/13/2011 21:30:00 9.00000 04/13/2011 21:45:00 9.99000 04/13/2011 22:00:00 12.15000 04/13/2011 22:15:00 9.72000 04/13/2011 22:30:00 9.36000 04/13/2011 22:45:00 9.45000 04/13/2011 23:00:00 7.92000 04/13/2011 23:15:00 7.65000 04/13/2011 23:30:00 9.00000 04/13/2011 23:45:00 8.73000 04/14/2011 00:00:00 9.45000 04/14/2011 00:15:00 9.72000 04/14/2011 00:30:00 9.90000 04/14/2011 00:45:00 8.55000 04/14/2011 01:00:00 7.92000 04/14/2011 01:15:00 7.92000 04/14/2011 01:30:00 8.19000 04/14/2011 01:45:00 9.54000 04/14/2011 02:00:00 9.72000 04/14/2011 02:15:00 10.80000 04/14/2011 02:30:00 9.99000 04/14/2011 02:45:00 8.91000 04/14/2011 03:00:00 8.37000 04/14/2011 03:15:00 8.55000 04/14/2011 03:30:00 7.56000 04/14/2011 03:45:00 8.46000 04/14/2011 04:00:00 9.63000 04/14/2011 04:15:00 9.00000 04/14/2011 04:30:00 11.97000 04/14/2011 04:45:00 10.89000 04/14/2011 05:00:00 8.91000 04/14/2011 05:15:00 7.74000 04/14/2011 05:30:00 7.65000 04/14/2011 05:45:00 7.29000 04/14/2011 06:00:00 9.27000 04/14/2011 06:15:00 9.90000 04/14/2011 06:30:00 9.72000 04/14/2011 06:45:00 14.85000 04/14/2011 07:00:00 15.57000 04/14/2011 07:15:00 14.76000 04/14/2011 07:30:00 12.96000 04/14/2011 07:45:00 18.27000 04/14/2011 08:00:00 19.89000 04/14/2011 08:15:00 23.31000 04/14/2011 08:30:00 24.93000 04/14/2011 08:45:00 23.76000 04/14/2011 09:00:00 25.02000 04/14/2011 09:15:00 28.08000 04/14/2011 09:30:00 27.45000 04/14/2011 09:45:00 22.32000 04/14/2011 10:00:00 23.85000 04/14/2011 10:15:00 22.32000 04/14/2011 10:30:00 25.47000 04/14/2011 10:45:00 28.89000 04/14/2011 11:00:00 25.29000 04/14/2011 11:15:00 24.93000 04/14/2011 11:30:00 33.12000 04/14/2011 11:45:00 24.75000 04/14/2011 12:00:00 26.73000 04/14/2011 12:15:00 29.16000 04/14/2011 12:30:00 31.95000 04/14/2011 12:45:00 27.18000 04/14/2011 13:00:00 35.10000 04/14/2011 13:15:00 32.22000 04/14/2011 13:30:00 29.61000 04/14/2011 13:45:00 33.30000 04/14/2011 14:00:00 27.81000 04/14/2011 14:15:00 26.28000 04/14/2011 14:30:00 24.84000 04/14/2011 14:45:00 28.26000 04/14/2011 15:00:00 30.96000 04/14/2011 15:15:00 27.45000 04/14/2011 15:30:00 24.57000 04/14/2011 15:45:00 22.95000 04/14/2011 16:00:00 20.61000 04/14/2011 16:15:00 14.76000 04/14/2011 16:30:00 14.22000 04/14/2011 16:45:00 13.23000 04/14/2011 17:00:00 10.26000 04/14/2011 17:15:00 11.97000 04/14/2011 17:30:00 14.04000 04/14/2011 17:45:00 10.44000 04/14/2011 18:00:00 12.51000 04/14/2011 18:15:00 16.02000 04/14/2011 18:30:00 14.58000 04/14/2011 18:45:00 14.04000 04/14/2011 19:00:00 14.58000 04/14/2011 19:15:00 13.14000 04/14/2011 19:30:00 12.96000 04/14/2011 19:45:00 13.59000 04/14/2011 20:00:00 11.97000 04/14/2011 20:15:00 10.89000 04/14/2011 20:30:00 12.33000 04/14/2011 20:45:00 14.22000 04/14/2011 21:00:00 11.79000 04/14/2011 21:15:00 10.98000 04/14/2011 21:30:00 12.78000 04/14/2011 21:45:00 11.25000 04/14/2011 22:00:00 11.43000 04/14/2011 22:15:00 12.51000 04/14/2011 22:30:00 13.59000 04/14/2011 22:45:00 13.59000 04/14/2011 23:00:00 12.87000 04/14/2011 23:15:00 13.05000 04/14/2011 23:30:00 11.70000 04/14/2011 23:45:00 9.63000 04/15/2011 00:00:00 8.91000 04/15/2011 00:15:00 11.61000 04/15/2011 00:30:00 9.99000 04/15/2011 00:45:00 9.90000 04/15/2011 01:00:00 11.79000 04/15/2011 01:15:00 13.32000 04/15/2011 01:30:00 10.53000 04/15/2011 01:45:00 9.63000 04/15/2011 02:00:00 9.18000 04/15/2011 02:15:00 8.73000 04/15/2011 02:30:00 8.28000 04/15/2011 02:45:00 9.00000 04/15/2011 03:00:00 10.44000 04/15/2011 03:15:00 9.00000 04/15/2011 03:30:00 10.17000 04/15/2011 03:45:00 11.34000 04/15/2011 04:00:00 11.25000 04/15/2011 04:15:00 9.72000 04/15/2011 04:30:00 7.83000 04/15/2011 04:45:00 8.19000 04/15/2011 05:00:00 7.92000 04/15/2011 05:15:00 8.10000 04/15/2011 05:30:00 8.37000 04/15/2011 05:45:00 7.92000 04/15/2011 06:00:00 7.74000 04/15/2011 06:15:00 8.55000 04/15/2011 06:30:00 7.92000 04/15/2011 06:45:00 8.91000 04/15/2011 07:00:00 11.79000 04/15/2011 07:15:00 13.41000 04/15/2011 07:30:00 11.16000 04/15/2011 07:45:00 14.94000 04/15/2011 08:00:00 16.83000 04/15/2011 08:15:00 18.00000 04/15/2011 08:30:00 20.52000 04/15/2011 08:45:00 17.91000 04/15/2011 09:00:00 19.53000 04/15/2011 09:15:00 21.69000 04/15/2011 09:30:00 22.41000 04/15/2011 09:45:00 25.56000 04/15/2011 10:00:00 24.30000 04/15/2011 10:15:00 25.02000 04/15/2011 10:30:00 22.86000 04/15/2011 10:45:00 19.80000 04/15/2011 11:00:00 20.16000 04/15/2011 11:15:00 21.24000 04/15/2011 11:30:00 21.42000 04/15/2011 11:45:00 24.30000 04/15/2011 12:00:00 22.77000 04/15/2011 12:15:00 20.61000 04/15/2011 12:30:00 24.57000 04/15/2011 12:45:00 20.52000 04/15/2011 13:00:00 26.01000 04/15/2011 13:15:00 25.38000 04/15/2011 13:30:00 19.71000 04/15/2011 13:45:00 23.40000 04/15/2011 14:00:00 22.77000 04/15/2011 14:15:00 18.90000 04/15/2011 14:30:00 18.18000 04/15/2011 14:45:00 18.09000 04/15/2011 15:00:00 16.83000 04/15/2011 15:15:00 18.00000 04/15/2011 15:30:00 19.08000 04/15/2011 15:45:00 14.31000 04/15/2011 16:00:00 9.45000 04/15/2011 16:15:00 8.73000 04/15/2011 16:30:00 9.45000 04/15/2011 16:45:00 9.45000 04/15/2011 17:00:00 10.08000 04/15/2011 17:15:00 8.73000 04/15/2011 17:30:00 9.63000 04/15/2011 17:45:00 7.56000 04/15/2011 18:00:00 8.82000 04/15/2011 18:15:00 9.09000 04/15/2011 18:30:00 8.73000 04/15/2011 18:45:00 9.00000 04/15/2011 19:00:00 8.82000 04/15/2011 19:15:00 8.82000 04/15/2011 19:30:00 7.92000 04/15/2011 19:45:00 7.56000 04/15/2011 20:00:00 8.01000 04/15/2011 20:15:00 7.92000 04/15/2011 20:30:00 8.37000 04/15/2011 20:45:00 8.37000 04/15/2011 21:00:00 8.55000 04/15/2011 21:15:00 9.27000 04/15/2011 21:30:00 7.56000 04/15/2011 21:45:00 8.55000 04/15/2011 22:00:00 9.09000 04/15/2011 22:15:00 9.45000 04/15/2011 22:30:00 8.64000 04/15/2011 22:45:00 7.11000 04/15/2011 23:00:00 7.56000 04/15/2011 23:15:00 8.28000 04/15/2011 23:30:00 7.65000 04/15/2011 23:45:00 8.55000 04/16/2011 00:00:00 9.63000 04/16/2011 00:15:00 8.46000 04/16/2011 00:30:00 7.47000 04/16/2011 00:45:00 8.01000 04/16/2011 01:00:00 7.02000 04/16/2011 01:15:00 7.92000 04/16/2011 01:30:00 7.47000 04/16/2011 01:45:00 8.37000 04/16/2011 02:00:00 8.82000 04/16/2011 02:15:00 7.29000 04/16/2011 02:30:00 7.47000 04/16/2011 02:45:00 8.82000 04/16/2011 03:00:00 7.65000 04/16/2011 03:15:00 7.38000 04/16/2011 03:30:00 7.38000 04/16/2011 03:45:00 8.28000 04/16/2011 04:00:00 8.46000 04/16/2011 04:15:00 7.65000 04/16/2011 04:30:00 7.11000 04/16/2011 04:45:00 7.74000 04/16/2011 05:00:00 9.00000 04/16/2011 05:15:00 7.11000 04/16/2011 05:30:00 7.56000 04/16/2011 05:45:00 8.10000 04/16/2011 06:00:00 8.37000 04/16/2011 06:15:00 8.28000 04/16/2011 06:30:00 7.74000 04/16/2011 06:45:00 8.10000 04/16/2011 07:00:00 8.46000 04/16/2011 07:15:00 7.38000 04/16/2011 07:30:00 7.38000 04/16/2011 07:45:00 7.38000 04/16/2011 08:00:00 7.29000 04/16/2011 08:15:00 8.37000 04/16/2011 08:30:00 7.83000 04/16/2011 08:45:00 7.29000 04/16/2011 09:00:00 7.20000 04/16/2011 09:15:00 7.20000 04/16/2011 09:30:00 7.11000 04/16/2011 09:45:00 6.84000 04/16/2011 10:00:00 7.11000 04/16/2011 10:15:00 10.62000 04/16/2011 10:30:00 9.99000 04/16/2011 10:45:00 7.65000 04/16/2011 11:00:00 6.66000 04/16/2011 11:15:00 6.84000 04/16/2011 11:30:00 7.65000 04/16/2011 11:45:00 8.55000 04/16/2011 12:00:00 9.54000 04/16/2011 12:15:00 10.17000 04/16/2011 12:30:00 9.45000 04/16/2011 12:45:00 9.09000 04/16/2011 13:00:00 9.00000 04/16/2011 13:15:00 9.27000 04/16/2011 13:30:00 9.63000 04/16/2011 13:45:00 10.26000 04/16/2011 14:00:00 9.09000 04/16/2011 14:15:00 9.09000 04/16/2011 14:30:00 8.37000 04/16/2011 14:45:00 8.55000 04/16/2011 15:00:00 10.26000 04/16/2011 15:15:00 9.81000 04/16/2011 15:30:00 8.19000 04/16/2011 15:45:00 7.65000 04/16/2011 16:00:00 7.20000 04/16/2011 16:15:00 7.47000 04/16/2011 16:30:00 8.19000 04/16/2011 16:45:00 7.74000 04/16/2011 17:00:00 7.65000 04/16/2011 17:15:00 9.00000 04/16/2011 17:30:00 8.01000 04/16/2011 17:45:00 7.56000 04/16/2011 18:00:00 8.46000 04/16/2011 18:15:00 6.93000 04/16/2011 18:30:00 8.46000 04/16/2011 18:45:00 8.64000 04/16/2011 19:00:00 8.10000 04/16/2011 19:15:00 8.55000 04/16/2011 19:30:00 7.74000 04/16/2011 19:45:00 6.75000 04/16/2011 20:00:00 7.56000 04/16/2011 20:15:00 8.55000 04/16/2011 20:30:00 9.27000 04/16/2011 20:45:00 8.64000 04/16/2011 21:00:00 7.83000 04/16/2011 21:15:00 7.74000 04/16/2011 21:30:00 7.02000 04/16/2011 21:45:00 6.93000 04/16/2011 22:00:00 7.74000 04/16/2011 22:15:00 7.74000 04/16/2011 22:30:00 9.27000 04/16/2011 22:45:00 8.28000 04/16/2011 23:00:00 7.47000 04/16/2011 23:15:00 7.29000 04/16/2011 23:30:00 6.93000 04/16/2011 23:45:00 7.20000 04/17/2011 00:00:00 7.11000 04/17/2011 00:15:00 8.64000 04/17/2011 00:30:00 8.19000 04/17/2011 00:45:00 8.28000 04/17/2011 01:00:00 7.65000 04/17/2011 01:15:00 6.93000 04/17/2011 01:30:00 7.38000 04/17/2011 01:45:00 7.38000 04/17/2011 02:00:00 7.11000 04/17/2011 02:15:00 7.20000 04/17/2011 02:30:00 8.10000 04/17/2011 02:45:00 8.19000 04/17/2011 03:00:00 7.29000 04/17/2011 03:15:00 7.74000 04/17/2011 03:30:00 7.20000 04/17/2011 03:45:00 6.84000 04/17/2011 04:00:00 7.20000 04/17/2011 04:15:00 7.02000 04/17/2011 04:30:00 7.65000 04/17/2011 04:45:00 7.38000 04/17/2011 05:00:00 7.11000 04/17/2011 05:15:00 7.02000 04/17/2011 05:30:00 7.92000 04/17/2011 05:45:00 7.65000 04/17/2011 06:00:00 7.56000 04/17/2011 06:15:00 7.02000 04/17/2011 06:30:00 8.28000 04/17/2011 06:45:00 7.47000 04/17/2011 07:00:00 7.83000 04/17/2011 07:15:00 7.38000 04/17/2011 07:30:00 7.20000 04/17/2011 07:45:00 7.02000 04/17/2011 08:00:00 6.57000 04/17/2011 08:15:00 6.75000 04/17/2011 08:30:00 7.20000 04/17/2011 08:45:00 7.74000 04/17/2011 09:00:00 7.11000 04/17/2011 09:15:00 6.93000 04/17/2011 09:30:00 6.39000 04/17/2011 09:45:00 6.66000 04/17/2011 10:00:00 6.30000 04/17/2011 10:15:00 6.84000 04/17/2011 10:30:00 6.39000 04/17/2011 10:45:00 6.75000 04/17/2011 11:00:00 6.75000 04/17/2011 11:15:00 6.48000 04/17/2011 11:30:00 6.57000 04/17/2011 11:45:00 6.39000 04/17/2011 12:00:00 6.39000 04/17/2011 12:15:00 6.75000 04/17/2011 12:30:00 6.84000 04/17/2011 12:45:00 6.84000 04/17/2011 13:00:00 7.20000 04/17/2011 13:15:00 6.66000 04/17/2011 13:30:00 6.48000 04/17/2011 13:45:00 6.48000 04/17/2011 14:00:00 7.11000 04/17/2011 14:15:00 8.37000 04/17/2011 14:30:00 8.19000 04/17/2011 14:45:00 7.29000 04/17/2011 15:00:00 7.47000 04/17/2011 15:15:00 8.10000 04/17/2011 15:30:00 8.82000 04/17/2011 15:45:00 8.28000 04/17/2011 16:00:00 8.28000 04/17/2011 16:15:00 8.28000 04/17/2011 16:30:00 8.82000 04/17/2011 16:45:00 8.64000 04/17/2011 17:00:00 7.11000 04/17/2011 17:15:00 7.74000 04/17/2011 17:30:00 6.93000 04/17/2011 17:45:00 8.28000 04/17/2011 18:00:00 8.37000 04/17/2011 18:15:00 9.81000 04/17/2011 18:30:00 10.08000 04/17/2011 18:45:00 10.62000 04/17/2011 19:00:00 10.26000 04/17/2011 19:15:00 8.46000 04/17/2011 19:30:00 7.29000 04/17/2011 19:45:00 7.74000 04/17/2011 20:00:00 8.82000 04/17/2011 20:15:00 8.37000 04/17/2011 20:30:00 8.73000 04/17/2011 20:45:00 9.54000 04/17/2011 21:00:00 7.92000 04/17/2011 21:15:00 9.36000 04/17/2011 21:30:00 10.62000 04/17/2011 21:45:00 9.63000 04/17/2011 22:00:00 9.09000 04/17/2011 22:15:00 9.45000 04/17/2011 22:30:00 8.37000 04/17/2011 22:45:00 9.72000 04/17/2011 23:00:00 9.18000 04/17/2011 23:15:00 7.47000 04/17/2011 23:30:00 7.47000 04/17/2011 23:45:00 9.63000 04/18/2011 00:00:00 9.54000 04/18/2011 00:15:00 8.82000 04/18/2011 00:30:00 9.18000 04/18/2011 00:45:00 9.36000 04/18/2011 01:00:00 9.27000 04/18/2011 01:15:00 9.72000 04/18/2011 01:30:00 7.83000 04/18/2011 01:45:00 8.28000 04/18/2011 02:00:00 7.38000 04/18/2011 02:15:00 7.65000 04/18/2011 02:30:00 7.74000 04/18/2011 02:45:00 9.45000 04/18/2011 03:00:00 10.80000 04/18/2011 03:15:00 10.35000 04/18/2011 03:30:00 10.44000 04/18/2011 03:45:00 11.07000 04/18/2011 04:00:00 7.29000 04/18/2011 04:15:00 9.00000 04/18/2011 04:30:00 8.19000 04/18/2011 04:45:00 8.10000 04/18/2011 05:00:00 7.38000 04/18/2011 05:15:00 8.64000 04/18/2011 05:30:00 9.18000 04/18/2011 05:45:00 9.00000 04/18/2011 06:00:00 9.00000 04/18/2011 06:15:00 7.29000 04/18/2011 06:30:00 9.99000 04/18/2011 06:45:00 15.48000 04/18/2011 07:00:00 12.78000 04/18/2011 07:15:00 11.34000 04/18/2011 07:30:00 15.21000 04/18/2011 07:45:00 16.92000 04/18/2011 08:00:00 18.45000 04/18/2011 08:15:00 23.22000 04/18/2011 08:30:00 27.54000 04/18/2011 08:45:00 22.77000 04/18/2011 09:00:00 22.23000 04/18/2011 09:15:00 23.22000 04/18/2011 09:30:00 24.21000 04/18/2011 09:45:00 28.89000 04/18/2011 10:00:00 22.77000 04/18/2011 10:15:00 25.65000 04/18/2011 10:30:00 24.12000 04/18/2011 10:45:00 24.30000 04/18/2011 11:00:00 23.31000 04/18/2011 11:15:00 24.75000 04/18/2011 11:30:00 24.30000 04/18/2011 11:45:00 28.53000 04/18/2011 12:00:00 27.90000 04/18/2011 12:15:00 33.66000 04/18/2011 12:30:00 31.77000 04/18/2011 12:45:00 27.90000 04/18/2011 13:00:00 26.46000 04/18/2011 13:15:00 30.24000 04/18/2011 13:30:00 29.52000 04/18/2011 13:45:00 27.09000 04/18/2011 14:00:00 33.39000 04/18/2011 14:15:00 33.75000 04/18/2011 14:30:00 33.12000 04/18/2011 14:45:00 29.34000 04/18/2011 15:00:00 29.70000 04/18/2011 15:15:00 25.29000 04/18/2011 15:30:00 26.64000 04/18/2011 15:45:00 22.68000 04/18/2011 16:00:00 18.81000 04/18/2011 16:15:00 18.81000 04/18/2011 16:30:00 17.64000 04/18/2011 16:45:00 18.27000 04/18/2011 17:00:00 17.28000 04/18/2011 17:15:00 17.28000 04/18/2011 17:30:00 18.45000 04/18/2011 17:45:00 17.82000 04/18/2011 18:00:00 18.36000 04/18/2011 18:15:00 17.82000 04/18/2011 18:30:00 16.29000 04/18/2011 18:45:00 14.85000 04/18/2011 19:00:00 15.39000 04/18/2011 19:15:00 14.31000 04/18/2011 19:30:00 16.47000 04/18/2011 19:45:00 14.04000 04/18/2011 20:00:00 12.60000 04/18/2011 20:15:00 13.95000 04/18/2011 20:30:00 12.06000 04/18/2011 20:45:00 12.42000 04/18/2011 21:00:00 15.03000 04/18/2011 21:15:00 13.95000 04/18/2011 21:30:00 11.61000 04/18/2011 21:45:00 13.95000 04/18/2011 22:00:00 14.58000 04/18/2011 22:15:00 13.77000 04/18/2011 22:30:00 14.40000 04/18/2011 22:45:00 12.60000 04/18/2011 23:00:00 11.52000 04/18/2011 23:15:00 13.59000 04/18/2011 23:30:00 13.23000 04/18/2011 23:45:00 9.18000 04/19/2011 00:00:00 10.98000 04/19/2011 00:15:00 9.90000 04/19/2011 00:30:00 10.53000 04/19/2011 00:45:00 11.34000 04/19/2011 01:00:00 12.24000 04/19/2011 01:15:00 14.31000 04/19/2011 01:30:00 14.31000 04/19/2011 01:45:00 11.34000 04/19/2011 02:00:00 12.24000 04/19/2011 02:15:00 10.89000 04/19/2011 02:30:00 12.60000 04/19/2011 02:45:00 12.60000 04/19/2011 03:00:00 12.69000 04/19/2011 03:15:00 12.51000 04/19/2011 03:30:00 12.42000 04/19/2011 03:45:00 13.14000 04/19/2011 04:00:00 10.98000 04/19/2011 04:15:00 9.45000 04/19/2011 04:30:00 9.72000 04/19/2011 04:45:00 10.53000 04/19/2011 05:00:00 9.00000 04/19/2011 05:15:00 10.26000 04/19/2011 05:30:00 12.06000 04/19/2011 05:45:00 11.52000 04/19/2011 06:00:00 12.24000 04/19/2011 06:15:00 12.15000 04/19/2011 06:30:00 13.95000 04/19/2011 06:45:00 18.63000 04/19/2011 07:00:00 14.85000 04/19/2011 07:15:00 16.56000 04/19/2011 07:30:00 14.49000 04/19/2011 07:45:00 16.29000 04/19/2011 08:00:00 20.34000 04/19/2011 08:15:00 23.76000 04/19/2011 08:30:00 26.46000 04/19/2011 08:45:00 29.52000 04/19/2011 09:00:00 26.73000 04/19/2011 09:15:00 28.62000 04/19/2011 09:30:00 28.80000 04/19/2011 09:45:00 33.75000 04/19/2011 10:00:00 27.90000 04/19/2011 10:15:00 29.61000 04/19/2011 10:30:00 31.23000 04/19/2011 10:45:00 30.24000 04/19/2011 11:00:00 30.78000 04/19/2011 11:15:00 29.70000 04/19/2011 11:30:00 32.22000 04/19/2011 11:45:00 33.75000 04/19/2011 12:00:00 32.58000 04/19/2011 12:15:00 33.03000 04/19/2011 12:30:00 39.15000 04/19/2011 12:45:00 30.51000 04/19/2011 13:00:00 34.56000 04/19/2011 13:15:00 34.83000 04/19/2011 13:30:00 32.76000 04/19/2011 13:45:00 33.93000 04/19/2011 14:00:00 40.14000 04/19/2011 14:15:00 33.12000 04/19/2011 14:30:00 31.86000 04/19/2011 14:45:00 31.32000 04/19/2011 15:00:00 28.08000 04/19/2011 15:15:00 23.76000 04/19/2011 15:30:00 22.77000 04/19/2011 15:45:00 26.01000 04/19/2011 16:00:00 24.12000 04/19/2011 16:15:00 20.43000 04/19/2011 16:30:00 20.25000 04/19/2011 16:45:00 20.97000 04/19/2011 17:00:00 18.36000 04/19/2011 17:15:00 22.05000 04/19/2011 17:30:00 18.54000 04/19/2011 17:45:00 15.21000 04/19/2011 18:00:00 18.00000 04/19/2011 18:15:00 16.29000 04/19/2011 18:30:00 16.92000 04/19/2011 18:45:00 20.88000 04/19/2011 19:00:00 18.90000 04/19/2011 19:15:00 17.01000 04/19/2011 19:30:00 15.84000 04/19/2011 19:45:00 14.76000 04/19/2011 20:00:00 12.51000 04/19/2011 20:15:00 13.68000 04/19/2011 20:30:00 14.22000 04/19/2011 20:45:00 13.77000 04/19/2011 21:00:00 14.22000 04/19/2011 21:15:00 13.95000 04/19/2011 21:30:00 15.03000 04/19/2011 21:45:00 15.66000 04/19/2011 22:00:00 11.25000 04/19/2011 22:15:00 12.06000 04/19/2011 22:30:00 12.42000 04/19/2011 22:45:00 12.60000 04/19/2011 23:00:00 13.14000 04/19/2011 23:15:00 12.06000 04/19/2011 23:30:00 13.41000 04/19/2011 23:45:00 15.03000 04/20/2011 00:00:00 16.92000 04/20/2011 00:15:00 13.14000 04/20/2011 00:30:00 13.32000 04/20/2011 00:45:00 11.43000 04/20/2011 01:00:00 12.78000 04/20/2011 01:15:00 12.06000 04/20/2011 01:30:00 9.81000 04/20/2011 01:45:00 11.88000 04/20/2011 02:00:00 10.53000 04/20/2011 02:15:00 10.35000 04/20/2011 02:30:00 11.34000 04/20/2011 02:45:00 10.44000 04/20/2011 03:00:00 12.42000 04/20/2011 03:15:00 13.23000 04/20/2011 03:30:00 12.51000 04/20/2011 03:45:00 12.87000 04/20/2011 04:00:00 11.97000 04/20/2011 04:15:00 12.51000 04/20/2011 04:30:00 12.87000 04/20/2011 04:45:00 10.26000 04/20/2011 05:00:00 9.81000 04/20/2011 05:15:00 9.81000 04/20/2011 05:30:00 11.07000 04/20/2011 05:45:00 9.63000 04/20/2011 06:00:00 10.17000 04/20/2011 06:15:00 12.51000 04/20/2011 06:30:00 14.76000 04/20/2011 06:45:00 17.28000 04/20/2011 07:00:00 14.94000 04/20/2011 07:15:00 16.02000 04/20/2011 07:30:00 17.46000 04/20/2011 07:45:00 19.71000 04/20/2011 08:00:00 19.35000 04/20/2011 08:15:00 27.36000 04/20/2011 08:30:00 27.18000 04/20/2011 08:45:00 32.13000 04/20/2011 09:00:00 30.06000 04/20/2011 09:15:00 29.79000 04/20/2011 09:30:00 25.83000 04/20/2011 09:45:00 31.86000 04/20/2011 10:00:00 27.72000 04/20/2011 10:15:00 26.64000 04/20/2011 10:30:00 23.76000 04/20/2011 10:45:00 30.87000 04/20/2011 11:00:00 26.37000 04/20/2011 11:15:00 25.74000 04/20/2011 11:30:00 29.79000 04/20/2011 11:45:00 35.01000 04/20/2011 12:00:00 25.83000 04/20/2011 12:15:00 34.56000 04/20/2011 12:30:00 27.72000 04/20/2011 12:45:00 27.00000 04/20/2011 13:00:00 27.27000 04/20/2011 13:15:00 26.82000 04/20/2011 13:30:00 30.06000 04/20/2011 13:45:00 25.02000 04/20/2011 14:00:00 27.18000 04/20/2011 14:15:00 26.37000 04/20/2011 14:30:00 25.29000 04/20/2011 14:45:00 29.16000 04/20/2011 15:00:00 25.74000 04/20/2011 15:15:00 27.36000 04/20/2011 15:30:00 29.16000 04/20/2011 15:45:00 24.39000 04/20/2011 16:00:00 23.85000 04/20/2011 16:15:00 20.88000 04/20/2011 16:30:00 18.18000 04/20/2011 16:45:00 18.27000 04/20/2011 17:00:00 15.75000 04/20/2011 17:15:00 11.79000 04/20/2011 17:30:00 12.69000 04/20/2011 17:45:00 15.75000 04/20/2011 18:00:00 13.05000 04/20/2011 18:15:00 13.32000 04/20/2011 18:30:00 12.96000 04/20/2011 18:45:00 11.43000 04/20/2011 19:00:00 13.05000 04/20/2011 19:15:00 14.76000 04/20/2011 19:30:00 12.78000 04/20/2011 19:45:00 12.87000 04/20/2011 20:00:00 13.95000 04/20/2011 20:15:00 10.71000 04/20/2011 20:30:00 11.52000 04/20/2011 20:45:00 10.44000 04/20/2011 21:00:00 10.98000 04/20/2011 21:15:00 12.87000 04/20/2011 21:30:00 9.45000 04/20/2011 21:45:00 7.65000 04/20/2011 22:00:00 8.46000 04/20/2011 22:15:00 8.01000 04/20/2011 22:30:00 6.84000 04/20/2011 22:45:00 9.27000 04/20/2011 23:00:00 11.34000 04/20/2011 23:15:00 10.98000 04/20/2011 23:30:00 11.61000 04/20/2011 23:45:00 9.36000 04/21/2011 00:00:00 7.92000 04/21/2011 00:15:00 7.56000 04/21/2011 00:30:00 7.92000 04/21/2011 00:45:00 8.46000 04/21/2011 01:00:00 10.08000 04/21/2011 01:15:00 9.45000 04/21/2011 01:30:00 7.83000 04/21/2011 01:45:00 8.73000 04/21/2011 02:00:00 7.65000 04/21/2011 02:15:00 7.02000 04/21/2011 02:30:00 6.93000 04/21/2011 02:45:00 9.63000 04/21/2011 03:00:00 9.81000 04/21/2011 03:15:00 8.91000 04/21/2011 03:30:00 9.45000 04/21/2011 03:45:00 8.55000 04/21/2011 04:00:00 6.75000 04/21/2011 04:15:00 6.84000 04/21/2011 04:30:00 6.93000 04/21/2011 04:45:00 7.47000 04/21/2011 05:00:00 7.47000 04/21/2011 05:15:00 6.39000 04/21/2011 05:30:00 7.92000 04/21/2011 05:45:00 8.01000 04/21/2011 06:00:00 8.64000 04/21/2011 06:15:00 7.02000 04/21/2011 06:30:00 7.92000 04/21/2011 06:45:00 15.39000 04/21/2011 07:00:00 13.14000 04/21/2011 07:15:00 10.98000 04/21/2011 07:30:00 17.46000 04/21/2011 07:45:00 15.39000 04/21/2011 08:00:00 17.28000 04/21/2011 08:15:00 18.99000 04/21/2011 08:30:00 22.05000 04/21/2011 08:45:00 27.45000 04/21/2011 09:00:00 24.30000 04/21/2011 09:15:00 27.36000 04/21/2011 09:30:00 22.59000 04/21/2011 09:45:00 21.42000 04/21/2011 10:00:00 23.04000 04/21/2011 10:15:00 24.93000 04/21/2011 10:30:00 24.12000 04/21/2011 10:45:00 23.40000 04/21/2011 11:00:00 24.39000 04/21/2011 11:15:00 28.08000 04/21/2011 11:30:00 27.72000 04/21/2011 11:45:00 25.38000 04/21/2011 12:00:00 27.18000 04/21/2011 12:15:00 28.53000 04/21/2011 12:30:00 31.59000 04/21/2011 12:45:00 26.01000 04/21/2011 13:00:00 34.20000 04/21/2011 13:15:00 30.06000 04/21/2011 13:30:00 30.51000 04/21/2011 13:45:00 31.05000 04/21/2011 14:00:00 32.94000 04/21/2011 14:15:00 29.97000 04/21/2011 14:30:00 27.81000 04/21/2011 14:45:00 26.55000 04/21/2011 15:00:00 22.68000 04/21/2011 15:15:00 21.51000 04/21/2011 15:30:00 26.19000 04/21/2011 15:45:00 22.41000 04/21/2011 16:00:00 17.55000 04/21/2011 16:15:00 14.40000 04/21/2011 16:30:00 14.94000 04/21/2011 16:45:00 13.86000 04/21/2011 17:00:00 10.71000 04/21/2011 17:15:00 12.42000 04/21/2011 17:30:00 10.35000 04/21/2011 17:45:00 10.44000 04/21/2011 18:00:00 14.04000 04/21/2011 18:15:00 13.14000 04/21/2011 18:30:00 11.88000 04/21/2011 18:45:00 12.69000 04/21/2011 19:00:00 14.40000 04/21/2011 19:15:00 12.87000 04/21/2011 19:30:00 11.61000 04/21/2011 19:45:00 13.77000 04/21/2011 20:00:00 12.33000 04/21/2011 20:15:00 11.25000 04/21/2011 20:30:00 11.79000 04/21/2011 20:45:00 11.07000 04/21/2011 21:00:00 9.81000 04/21/2011 21:15:00 11.07000 04/21/2011 21:30:00 13.68000 04/21/2011 21:45:00 13.77000 04/21/2011 22:00:00 12.42000 04/21/2011 22:15:00 13.23000 04/21/2011 22:30:00 13.14000 04/21/2011 22:45:00 9.81000 04/21/2011 23:00:00 9.09000 04/21/2011 23:15:00 9.72000 04/21/2011 23:30:00 9.81000 04/21/2011 23:45:00 9.63000 04/22/2011 00:00:00 11.61000 04/22/2011 00:15:00 13.59000 04/22/2011 00:30:00 11.97000 04/22/2011 00:45:00 11.88000 04/22/2011 01:00:00 10.89000 04/22/2011 01:15:00 9.90000 04/22/2011 01:30:00 9.72000 04/22/2011 01:45:00 10.26000 04/22/2011 02:00:00 9.90000 04/22/2011 02:15:00 8.82000 04/22/2011 02:30:00 8.55000 04/22/2011 02:45:00 11.16000 04/22/2011 03:00:00 11.61000 04/22/2011 03:15:00 11.79000 04/22/2011 03:30:00 11.16000 04/22/2011 03:45:00 11.34000 04/22/2011 04:00:00 11.61000 04/22/2011 04:15:00 10.26000 04/22/2011 04:30:00 9.45000 04/22/2011 04:45:00 7.92000 04/22/2011 05:00:00 10.26000 04/22/2011 05:15:00 9.90000 04/22/2011 05:30:00 9.00000 04/22/2011 05:45:00 8.73000 04/22/2011 06:00:00 11.34000 04/22/2011 06:15:00 12.24000 04/22/2011 06:30:00 10.17000 04/22/2011 06:45:00 9.45000 04/22/2011 07:00:00 10.44000 04/22/2011 07:15:00 12.51000 04/22/2011 07:30:00 10.62000 04/22/2011 07:45:00 9.90000 04/22/2011 08:00:00 8.37000 04/22/2011 08:15:00 8.82000 04/22/2011 08:30:00 8.46000 04/22/2011 08:45:00 9.81000 04/22/2011 09:00:00 10.26000 04/22/2011 09:15:00 11.61000 04/22/2011 09:30:00 14.13000 04/22/2011 09:45:00 12.51000 04/22/2011 10:00:00 10.71000 04/22/2011 10:15:00 8.82000 04/22/2011 10:30:00 10.17000 04/22/2011 10:45:00 11.70000 04/22/2011 11:00:00 7.83000 04/22/2011 11:15:00 8.01000 04/22/2011 11:30:00 12.24000 04/22/2011 11:45:00 12.60000 04/22/2011 12:00:00 10.44000 04/22/2011 12:15:00 9.99000 04/22/2011 12:30:00 12.78000 04/22/2011 12:45:00 11.70000 04/22/2011 13:00:00 8.91000 04/22/2011 13:15:00 12.78000 04/22/2011 13:30:00 12.60000 04/22/2011 13:45:00 12.78000 04/22/2011 14:00:00 11.97000 04/22/2011 14:15:00 11.16000 04/22/2011 14:30:00 8.91000 04/22/2011 14:45:00 11.16000 04/22/2011 15:00:00 14.85000 04/22/2011 15:15:00 13.86000 04/22/2011 15:30:00 13.41000 04/22/2011 15:45:00 14.67000 04/22/2011 16:00:00 12.87000 04/22/2011 16:15:00 13.50000 04/22/2011 16:30:00 15.30000 04/22/2011 16:45:00 12.42000 04/22/2011 17:00:00 12.42000 04/22/2011 17:15:00 11.79000 04/22/2011 17:30:00 10.98000 04/22/2011 17:45:00 11.34000 04/22/2011 18:00:00 15.93000 04/22/2011 18:15:00 16.11000 04/22/2011 18:30:00 15.66000 04/22/2011 18:45:00 14.94000 04/22/2011 19:00:00 14.85000 04/22/2011 19:15:00 11.34000 04/22/2011 19:30:00 10.62000 04/22/2011 19:45:00 12.78000 04/22/2011 20:00:00 13.68000 04/22/2011 20:15:00 10.35000 04/22/2011 20:30:00 12.33000 04/22/2011 20:45:00 12.78000 04/22/2011 21:00:00 12.96000 04/22/2011 21:15:00 12.42000 04/22/2011 21:30:00 12.51000 04/22/2011 21:45:00 13.05000 04/22/2011 22:00:00 12.96000 04/22/2011 22:15:00 9.81000 04/22/2011 22:30:00 11.52000 04/22/2011 22:45:00 14.40000 04/22/2011 23:00:00 10.80000 04/22/2011 23:15:00 11.70000 04/22/2011 23:30:00 12.06000 04/22/2011 23:45:00 11.25000 04/23/2011 00:00:00 11.07000 04/23/2011 00:15:00 12.60000 04/23/2011 00:30:00 12.78000 04/23/2011 00:45:00 12.60000 04/23/2011 01:00:00 12.78000 04/23/2011 01:15:00 10.98000 04/23/2011 01:30:00 9.00000 04/23/2011 01:45:00 9.09000 04/23/2011 02:00:00 8.28000 04/23/2011 02:15:00 9.54000 04/23/2011 02:30:00 9.90000 04/23/2011 02:45:00 11.61000 04/23/2011 03:00:00 13.05000 04/23/2011 03:15:00 13.23000 04/23/2011 03:30:00 11.61000 04/23/2011 03:45:00 11.61000 04/23/2011 04:00:00 10.26000 04/23/2011 04:15:00 8.64000 04/23/2011 04:30:00 8.10000 04/23/2011 04:45:00 8.91000 04/23/2011 05:00:00 9.36000 04/23/2011 05:15:00 10.98000 04/23/2011 05:30:00 11.88000 04/23/2011 05:45:00 12.06000 04/23/2011 06:00:00 10.17000 04/23/2011 06:15:00 9.72000 04/23/2011 06:30:00 9.90000 04/23/2011 06:45:00 10.17000 04/23/2011 07:00:00 10.71000 04/23/2011 07:15:00 9.45000 04/23/2011 07:30:00 10.44000 04/23/2011 07:45:00 9.63000 04/23/2011 08:00:00 9.72000 04/23/2011 08:15:00 9.45000 04/23/2011 08:30:00 8.91000 04/23/2011 08:45:00 10.44000 04/23/2011 09:00:00 9.99000 04/23/2011 09:15:00 9.90000 04/23/2011 09:30:00 9.45000 04/23/2011 09:45:00 10.89000 04/23/2011 10:00:00 9.54000 04/23/2011 10:15:00 9.45000 04/23/2011 10:30:00 10.89000 04/23/2011 10:45:00 10.71000 04/23/2011 11:00:00 9.90000 04/23/2011 11:15:00 9.72000 04/23/2011 11:30:00 12.96000 04/23/2011 11:45:00 13.77000 04/23/2011 12:00:00 12.78000 04/23/2011 12:15:00 11.34000 04/23/2011 12:30:00 12.33000 04/23/2011 12:45:00 11.79000 04/23/2011 13:00:00 11.43000 04/23/2011 13:15:00 10.44000 04/23/2011 13:30:00 10.53000 04/23/2011 13:45:00 13.95000 04/23/2011 14:00:00 11.97000 04/23/2011 14:15:00 11.34000 04/23/2011 14:30:00 14.22000 04/23/2011 14:45:00 14.31000 04/23/2011 15:00:00 15.48000 04/23/2011 15:15:00 14.22000 04/23/2011 15:30:00 14.04000 04/23/2011 15:45:00 14.04000 04/23/2011 16:00:00 14.67000 04/23/2011 16:15:00 12.24000 04/23/2011 16:30:00 14.76000 04/23/2011 16:45:00 16.29000 04/23/2011 17:00:00 15.30000 04/23/2011 17:15:00 13.05000 04/23/2011 17:30:00 15.39000 04/23/2011 17:45:00 14.49000 04/23/2011 18:00:00 12.42000 04/23/2011 18:15:00 12.87000 04/23/2011 18:30:00 11.16000 04/23/2011 18:45:00 10.35000 04/23/2011 19:00:00 12.24000 04/23/2011 19:15:00 14.58000 04/23/2011 19:30:00 12.24000 04/23/2011 19:45:00 13.14000 04/23/2011 20:00:00 10.89000 04/23/2011 20:15:00 10.53000 04/23/2011 20:30:00 11.88000 04/23/2011 20:45:00 10.17000 04/23/2011 21:00:00 11.61000 04/23/2011 21:15:00 14.22000 04/23/2011 21:30:00 14.58000 04/23/2011 21:45:00 11.16000 04/23/2011 22:00:00 8.73000 04/23/2011 22:15:00 9.18000 04/23/2011 22:30:00 8.37000 04/23/2011 22:45:00 9.54000 04/23/2011 23:00:00 12.42000 04/23/2011 23:15:00 12.87000 04/23/2011 23:30:00 12.69000 04/23/2011 23:45:00 11.25000 04/24/2011 00:00:00 11.52000 04/24/2011 00:15:00 8.73000 04/24/2011 00:30:00 8.91000 04/24/2011 00:45:00 11.52000 04/24/2011 01:00:00 11.61000 04/24/2011 01:15:00 11.43000 04/24/2011 01:30:00 11.79000 04/24/2011 01:45:00 10.80000 04/24/2011 02:00:00 9.63000 04/24/2011 02:15:00 10.89000 04/24/2011 02:30:00 9.18000 04/24/2011 02:45:00 9.36000 04/24/2011 03:00:00 10.08000 04/24/2011 03:15:00 9.00000 04/24/2011 03:30:00 7.38000 04/24/2011 03:45:00 9.45000 04/24/2011 04:00:00 11.43000 04/24/2011 04:15:00 10.53000 04/24/2011 04:30:00 10.80000 04/24/2011 04:45:00 11.52000 04/24/2011 05:00:00 8.37000 04/24/2011 05:15:00 8.01000 04/24/2011 05:30:00 8.55000 04/24/2011 05:45:00 8.91000 04/24/2011 06:00:00 8.28000 04/24/2011 06:15:00 9.81000 04/24/2011 06:30:00 13.77000 04/24/2011 06:45:00 12.69000 04/24/2011 07:00:00 10.26000 04/24/2011 07:15:00 9.27000 04/24/2011 07:30:00 9.27000 04/24/2011 07:45:00 8.46000 04/24/2011 08:00:00 6.84000 04/24/2011 08:15:00 8.10000 04/24/2011 08:30:00 10.26000 04/24/2011 08:45:00 10.71000 04/24/2011 09:00:00 11.79000 04/24/2011 09:15:00 10.53000 04/24/2011 09:30:00 10.08000 04/24/2011 09:45:00 9.54000 04/24/2011 10:00:00 9.54000 04/24/2011 10:15:00 10.89000 04/24/2011 10:30:00 9.09000 04/24/2011 10:45:00 10.17000 04/24/2011 11:00:00 11.52000 04/24/2011 11:15:00 11.34000 04/24/2011 11:30:00 11.07000 04/24/2011 11:45:00 10.62000 04/24/2011 12:00:00 11.52000 04/24/2011 12:15:00 11.61000 04/24/2011 12:30:00 11.43000 04/24/2011 12:45:00 9.72000 04/24/2011 13:00:00 10.35000 04/24/2011 13:15:00 10.71000 04/24/2011 13:30:00 9.63000 04/24/2011 13:45:00 9.09000 04/24/2011 14:00:00 11.61000 04/24/2011 14:15:00 13.95000 04/24/2011 14:30:00 13.77000 04/24/2011 14:45:00 12.96000 04/24/2011 15:00:00 13.14000 04/24/2011 15:15:00 9.90000 04/24/2011 15:30:00 10.17000 04/24/2011 15:45:00 12.51000 04/24/2011 16:00:00 12.78000 04/24/2011 16:15:00 11.61000 04/24/2011 16:30:00 12.78000 04/24/2011 16:45:00 11.43000 04/24/2011 17:00:00 9.72000 04/24/2011 17:15:00 9.72000 04/24/2011 17:30:00 10.89000 04/24/2011 17:45:00 12.96000 04/24/2011 18:00:00 13.86000 04/24/2011 18:15:00 12.42000 04/24/2011 18:30:00 12.15000 04/24/2011 18:45:00 13.32000 04/24/2011 19:00:00 10.44000 04/24/2011 19:15:00 11.34000 04/24/2011 19:30:00 12.96000 04/24/2011 19:45:00 10.80000 04/24/2011 20:00:00 11.61000 04/24/2011 20:15:00 10.71000 04/24/2011 20:30:00 10.62000 04/24/2011 20:45:00 10.35000 04/24/2011 21:00:00 12.24000 04/24/2011 21:15:00 11.07000 04/24/2011 21:30:00 11.16000 04/24/2011 21:45:00 10.53000 04/24/2011 22:00:00 12.06000 04/24/2011 22:15:00 11.88000 04/24/2011 22:30:00 12.78000 04/24/2011 22:45:00 10.44000 04/24/2011 23:00:00 12.51000 04/24/2011 23:15:00 12.87000 04/24/2011 23:30:00 9.90000 04/24/2011 23:45:00 8.73000 04/25/2011 00:00:00 9.81000 04/25/2011 00:15:00 9.36000 04/25/2011 00:30:00 8.10000 04/25/2011 00:45:00 9.99000 04/25/2011 01:00:00 12.06000 04/25/2011 01:15:00 11.43000 04/25/2011 01:30:00 10.80000 04/25/2011 01:45:00 11.97000 04/25/2011 02:00:00 11.70000 04/25/2011 02:15:00 10.26000 04/25/2011 02:30:00 8.10000 04/25/2011 02:45:00 9.36000 04/25/2011 03:00:00 11.52000 04/25/2011 03:15:00 10.89000 04/25/2011 03:30:00 9.99000 04/25/2011 03:45:00 10.71000 04/25/2011 04:00:00 11.43000 04/25/2011 04:15:00 11.07000 04/25/2011 04:30:00 11.16000 04/25/2011 04:45:00 11.79000 04/25/2011 05:00:00 10.35000 04/25/2011 05:15:00 11.25000 04/25/2011 05:30:00 10.80000 04/25/2011 05:45:00 9.45000 04/25/2011 06:00:00 8.10000 04/25/2011 06:15:00 8.28000 04/25/2011 06:30:00 13.50000 04/25/2011 06:45:00 17.19000 04/25/2011 07:00:00 13.59000 04/25/2011 07:15:00 12.51000 04/25/2011 07:30:00 16.38000 04/25/2011 07:45:00 18.72000 04/25/2011 08:00:00 22.14000 04/25/2011 08:15:00 25.92000 04/25/2011 08:30:00 28.98000 04/25/2011 08:45:00 30.33000 04/25/2011 09:00:00 27.27000 04/25/2011 09:15:00 29.25000 04/25/2011 09:30:00 29.07000 04/25/2011 09:45:00 27.18000 04/25/2011 10:00:00 27.63000 04/25/2011 10:15:00 29.70000 04/25/2011 10:30:00 30.33000 04/25/2011 10:45:00 29.79000 04/25/2011 11:00:00 29.16000 04/25/2011 11:15:00 28.80000 04/25/2011 11:30:00 27.99000 04/25/2011 11:45:00 31.50000 04/25/2011 12:00:00 28.53000 04/25/2011 12:15:00 35.19000 04/25/2011 12:30:00 31.23000 04/25/2011 12:45:00 28.26000 04/25/2011 13:00:00 26.10000 04/25/2011 13:15:00 29.97000 04/25/2011 13:30:00 28.08000 04/25/2011 13:45:00 26.55000 04/25/2011 14:00:00 30.51000 04/25/2011 14:15:00 31.41000 04/25/2011 14:30:00 30.87000 04/25/2011 14:45:00 32.04000 04/25/2011 15:00:00 30.60000 04/25/2011 15:15:00 28.17000 04/25/2011 15:30:00 26.55000 04/25/2011 15:45:00 25.92000 04/25/2011 16:00:00 21.33000 04/25/2011 16:15:00 19.17000 04/25/2011 16:30:00 18.45000 04/25/2011 16:45:00 17.01000 04/25/2011 17:00:00 13.32000 04/25/2011 17:15:00 13.50000 04/25/2011 17:30:00 13.59000 04/25/2011 17:45:00 13.05000 04/25/2011 18:00:00 14.76000 04/25/2011 18:15:00 16.11000 04/25/2011 18:30:00 12.33000 04/25/2011 18:45:00 13.50000 04/25/2011 19:00:00 12.78000 04/25/2011 19:15:00 12.51000 04/25/2011 19:30:00 12.42000 04/25/2011 19:45:00 12.87000 04/25/2011 20:00:00 14.13000 04/25/2011 20:15:00 12.33000 04/25/2011 20:30:00 12.24000 04/25/2011 20:45:00 10.35000 04/25/2011 21:00:00 9.45000 04/25/2011 21:15:00 9.99000 04/25/2011 21:30:00 11.16000 04/25/2011 21:45:00 13.86000 04/25/2011 22:00:00 13.77000 04/25/2011 22:15:00 11.25000 04/25/2011 22:30:00 8.28000 04/25/2011 22:45:00 9.00000 04/25/2011 23:00:00 8.91000 04/25/2011 23:15:00 8.64000 04/25/2011 23:30:00 9.18000 04/25/2011 23:45:00 12.15000 04/26/2011 00:00:00 11.07000 04/26/2011 00:15:00 11.97000 04/26/2011 00:30:00 12.87000 04/26/2011 00:45:00 9.45000 04/26/2011 01:00:00 10.53000 04/26/2011 01:15:00 13.77000 04/26/2011 01:30:00 10.89000 04/26/2011 01:45:00 9.72000 04/26/2011 02:00:00 12.33000 04/26/2011 02:15:00 10.44000 04/26/2011 02:30:00 9.36000 04/26/2011 02:45:00 11.79000 04/26/2011 03:00:00 11.70000 04/26/2011 03:15:00 9.90000 04/26/2011 03:30:00 10.53000 04/26/2011 03:45:00 11.25000 04/26/2011 04:00:00 9.90000 04/26/2011 04:15:00 9.00000 04/26/2011 04:30:00 10.44000 04/26/2011 04:45:00 9.36000 04/26/2011 05:00:00 9.81000 04/26/2011 05:15:00 10.71000 04/26/2011 05:30:00 10.35000 04/26/2011 05:45:00 10.44000 04/26/2011 06:00:00 8.28000 04/26/2011 06:15:00 8.73000 04/26/2011 06:30:00 9.00000 04/26/2011 06:45:00 11.43000 04/26/2011 07:00:00 14.04000 04/26/2011 07:15:00 12.33000 04/26/2011 07:30:00 15.48000 04/26/2011 07:45:00 17.91000 04/26/2011 08:00:00 20.61000 04/26/2011 08:15:00 19.26000 04/26/2011 08:30:00 19.17000 04/26/2011 08:45:00 20.61000 04/26/2011 09:00:00 22.14000 04/26/2011 09:15:00 20.25000 04/26/2011 09:30:00 20.61000 04/26/2011 09:45:00 27.00000 04/26/2011 10:00:00 19.08000 04/26/2011 10:15:00 20.70000 04/26/2011 10:30:00 20.25000 04/26/2011 10:45:00 22.77000 04/26/2011 11:00:00 26.46000 04/26/2011 11:15:00 23.76000 04/26/2011 11:30:00 25.92000 04/26/2011 11:45:00 30.78000 04/26/2011 12:00:00 25.83000 04/26/2011 12:15:00 25.74000 04/26/2011 12:30:00 33.57000 04/26/2011 12:45:00 28.26000 04/26/2011 13:00:00 28.98000 04/26/2011 13:15:00 29.70000 04/26/2011 13:30:00 28.26000 04/26/2011 13:45:00 31.14000 04/26/2011 14:00:00 28.89000 04/26/2011 14:15:00 28.62000 04/26/2011 14:30:00 30.15000 04/26/2011 14:45:00 31.14000 04/26/2011 15:00:00 30.06000 04/26/2011 15:15:00 28.35000 04/26/2011 15:30:00 27.27000 04/26/2011 15:45:00 23.40000 04/26/2011 16:00:00 20.97000 04/26/2011 16:15:00 18.09000 04/26/2011 16:30:00 17.37000 04/26/2011 16:45:00 17.55000 04/26/2011 17:00:00 16.20000 04/26/2011 17:15:00 16.56000 04/26/2011 17:30:00 19.17000 04/26/2011 17:45:00 16.83000 04/26/2011 18:00:00 16.29000 04/26/2011 18:15:00 17.28000 04/26/2011 18:30:00 15.48000 04/26/2011 18:45:00 17.19000 04/26/2011 19:00:00 17.19000 04/26/2011 19:15:00 15.48000 04/26/2011 19:30:00 14.94000 04/26/2011 19:45:00 15.75000 04/26/2011 20:00:00 18.36000 04/26/2011 20:15:00 16.65000 04/26/2011 20:30:00 16.74000 04/26/2011 20:45:00 14.58000 04/26/2011 21:00:00 14.22000 04/26/2011 21:15:00 14.67000 04/26/2011 21:30:00 15.03000 04/26/2011 21:45:00 17.10000 04/26/2011 22:00:00 14.58000 04/26/2011 22:15:00 11.97000 04/26/2011 22:30:00 11.61000 04/26/2011 22:45:00 10.98000 04/26/2011 23:00:00 11.88000 04/26/2011 23:15:00 11.25000 04/26/2011 23:30:00 9.81000 04/26/2011 23:45:00 10.26000 04/27/2011 00:00:00 10.80000 04/27/2011 00:15:00 9.72000 04/27/2011 00:30:00 11.88000 04/27/2011 00:45:00 12.78000 04/27/2011 01:00:00 9.09000 04/27/2011 01:15:00 8.55000 04/27/2011 01:30:00 11.07000 04/27/2011 01:45:00 9.45000 04/27/2011 02:00:00 10.35000 04/27/2011 02:15:00 13.23000 04/27/2011 02:30:00 11.25000 04/27/2011 02:45:00 10.17000 04/27/2011 03:00:00 12.33000 04/27/2011 03:15:00 11.16000 04/27/2011 03:30:00 9.72000 04/27/2011 03:45:00 11.61000 04/27/2011 04:00:00 12.78000 04/27/2011 04:15:00 10.80000 04/27/2011 04:30:00 9.27000 04/27/2011 04:45:00 9.45000 04/27/2011 05:00:00 8.37000 04/27/2011 05:15:00 8.28000 04/27/2011 05:30:00 8.46000 04/27/2011 05:45:00 9.99000 04/27/2011 06:00:00 10.53000 04/27/2011 06:15:00 11.43000 04/27/2011 06:30:00 12.69000 04/27/2011 06:45:00 17.28000 04/27/2011 07:00:00 13.77000 04/27/2011 07:15:00 11.79000 04/27/2011 07:30:00 14.22000 04/27/2011 07:45:00 17.46000 04/27/2011 08:00:00 20.07000 04/27/2011 08:15:00 20.97000 04/27/2011 08:30:00 20.07000 04/27/2011 08:45:00 20.34000 04/27/2011 09:00:00 21.69000 04/27/2011 09:15:00 19.26000 04/27/2011 09:30:00 18.00000 04/27/2011 09:45:00 16.74000 04/27/2011 10:00:00 17.37000 04/27/2011 10:15:00 18.81000 04/27/2011 10:30:00 22.14000 04/27/2011 10:45:00 25.02000 04/27/2011 11:00:00 18.45000 04/27/2011 11:15:00 20.16000 04/27/2011 11:30:00 21.69000 04/27/2011 11:45:00 19.89000 04/27/2011 12:00:00 19.89000 04/27/2011 12:15:00 30.60000 04/27/2011 12:30:00 28.98000 04/27/2011 12:45:00 23.85000 04/27/2011 13:00:00 23.94000 04/27/2011 13:15:00 24.93000 04/27/2011 13:30:00 26.73000 04/27/2011 13:45:00 20.52000 04/27/2011 14:00:00 22.41000 04/27/2011 14:15:00 24.39000 04/27/2011 14:30:00 21.51000 04/27/2011 14:45:00 21.60000 04/27/2011 15:00:00 20.25000 04/27/2011 15:15:00 19.98000 04/27/2011 15:30:00 19.08000 04/27/2011 15:45:00 17.28000 04/27/2011 16:00:00 12.51000 04/27/2011 16:15:00 11.34000 04/27/2011 16:30:00 10.71000 04/27/2011 16:45:00 8.46000 04/27/2011 17:00:00 11.43000 04/27/2011 17:15:00 10.89000 04/27/2011 17:30:00 9.90000 04/27/2011 17:45:00 10.98000 04/27/2011 18:00:00 12.42000 04/27/2011 18:15:00 11.88000 04/27/2011 18:30:00 10.98000 04/27/2011 18:45:00 8.73000 04/27/2011 19:00:00 11.07000 04/27/2011 19:15:00 10.53000 04/27/2011 19:30:00 8.82000 04/27/2011 19:45:00 11.16000 04/27/2011 20:00:00 11.43000 04/27/2011 20:15:00 10.08000 04/27/2011 20:30:00 9.27000 04/27/2011 20:45:00 9.00000 04/27/2011 21:00:00 8.01000 04/27/2011 21:15:00 7.47000 04/27/2011 21:30:00 8.55000 04/27/2011 21:45:00 11.07000 04/27/2011 22:00:00 10.62000 04/27/2011 22:15:00 10.62000 04/27/2011 22:30:00 7.83000 04/27/2011 22:45:00 7.83000 04/27/2011 23:00:00 8.55000 04/27/2011 23:15:00 9.63000 04/27/2011 23:30:00 7.65000 04/27/2011 23:45:00 7.83000 04/28/2011 00:00:00 9.00000 04/28/2011 00:15:00 9.99000 04/28/2011 00:30:00 9.00000 04/28/2011 00:45:00 9.36000 04/28/2011 01:00:00 9.36000 04/28/2011 01:15:00 7.38000 04/28/2011 01:30:00 8.10000 04/28/2011 01:45:00 7.20000 04/28/2011 02:00:00 9.54000 04/28/2011 02:15:00 8.55000 04/28/2011 02:30:00 8.82000 04/28/2011 02:45:00 8.28000 04/28/2011 03:00:00 8.46000 04/28/2011 03:15:00 7.56000 04/28/2011 03:30:00 7.65000 04/28/2011 03:45:00 7.65000 04/28/2011 04:00:00 8.01000 04/28/2011 04:15:00 8.82000 04/28/2011 04:30:00 7.47000 04/28/2011 04:45:00 7.38000 04/28/2011 05:00:00 7.29000 04/28/2011 05:15:00 7.47000 04/28/2011 05:30:00 7.83000 04/28/2011 05:45:00 7.02000 04/28/2011 06:00:00 7.47000 04/28/2011 06:15:00 7.20000 04/28/2011 06:30:00 8.46000 04/28/2011 06:45:00 13.14000 04/28/2011 07:00:00 13.05000 04/28/2011 07:15:00 10.62000 04/28/2011 07:30:00 11.61000 04/28/2011 07:45:00 14.40000 04/28/2011 08:00:00 15.57000 04/28/2011 08:15:00 17.55000 04/28/2011 08:30:00 19.71000 04/28/2011 08:45:00 16.56000 04/28/2011 09:00:00 19.35000 04/28/2011 09:15:00 21.60000 04/28/2011 09:30:00 19.80000 04/28/2011 09:45:00 21.24000 04/28/2011 10:00:00 21.78000 04/28/2011 10:15:00 19.71000 04/28/2011 10:30:00 20.34000 04/28/2011 10:45:00 19.26000 04/28/2011 11:00:00 17.73000 04/28/2011 11:15:00 20.34000 04/28/2011 11:30:00 20.25000 04/28/2011 11:45:00 22.14000 04/28/2011 12:00:00 21.60000 04/28/2011 12:15:00 20.43000 04/28/2011 12:30:00 20.07000 04/28/2011 12:45:00 25.83000 04/28/2011 13:00:00 23.76000 04/28/2011 13:15:00 19.98000 04/28/2011 13:30:00 22.41000 04/28/2011 13:45:00 19.71000 04/28/2011 14:00:00 21.15000 04/28/2011 14:15:00 21.33000 04/28/2011 14:30:00 19.98000 04/28/2011 14:45:00 18.81000 04/28/2011 15:00:00 20.43000 04/28/2011 15:15:00 20.88000 04/28/2011 15:30:00 18.18000 04/28/2011 15:45:00 19.08000 04/28/2011 16:00:00 12.24000 04/28/2011 16:15:00 10.62000 04/28/2011 16:30:00 9.81000 04/28/2011 16:45:00 8.01000 04/28/2011 17:00:00 9.00000 04/28/2011 17:15:00 10.89000 04/28/2011 17:30:00 9.99000 04/28/2011 17:45:00 8.73000 04/28/2011 18:00:00 9.45000 04/28/2011 18:15:00 8.37000 04/28/2011 18:30:00 8.37000 04/28/2011 18:45:00 9.90000 04/28/2011 19:00:00 8.91000 04/28/2011 19:15:00 8.28000 04/28/2011 19:30:00 11.61000 04/28/2011 19:45:00 10.89000 04/28/2011 20:00:00 7.83000 04/28/2011 20:15:00 7.83000 04/28/2011 20:30:00 9.81000 04/28/2011 20:45:00 9.00000 04/28/2011 21:00:00 8.37000 04/28/2011 21:15:00 8.55000 04/28/2011 21:30:00 9.72000 04/28/2011 21:45:00 10.62000 04/28/2011 22:00:00 9.36000 04/28/2011 22:15:00 7.83000 04/28/2011 22:30:00 8.01000 04/28/2011 22:45:00 7.47000 04/28/2011 23:00:00 7.83000 04/28/2011 23:15:00 8.28000 04/28/2011 23:30:00 10.26000 04/28/2011 23:45:00 8.73000 04/29/2011 00:00:00 7.92000 04/29/2011 00:15:00 7.56000 04/29/2011 00:30:00 7.92000 04/29/2011 00:45:00 9.54000 04/29/2011 01:00:00 8.46000 04/29/2011 01:15:00 7.11000 04/29/2011 01:30:00 7.74000 04/29/2011 01:45:00 9.45000 04/29/2011 02:00:00 8.19000 04/29/2011 02:15:00 7.20000 04/29/2011 02:30:00 8.55000 04/29/2011 02:45:00 8.01000 04/29/2011 03:00:00 7.83000 04/29/2011 03:15:00 7.38000 04/29/2011 03:30:00 7.20000 04/29/2011 03:45:00 7.56000 04/29/2011 04:00:00 7.92000 04/29/2011 04:15:00 8.64000 04/29/2011 04:30:00 8.37000 04/29/2011 04:45:00 8.82000 04/29/2011 05:00:00 7.47000 04/29/2011 05:15:00 7.20000 04/29/2011 05:30:00 7.29000 04/29/2011 05:45:00 7.02000 04/29/2011 06:00:00 7.20000 04/29/2011 06:15:00 7.56000 04/29/2011 06:30:00 9.18000 04/29/2011 06:45:00 12.06000 04/29/2011 07:00:00 9.36000 04/29/2011 07:15:00 10.53000 04/29/2011 07:30:00 12.15000 04/29/2011 07:45:00 13.95000 04/29/2011 08:00:00 15.48000 04/29/2011 08:15:00 15.66000 04/29/2011 08:30:00 16.83000 04/29/2011 08:45:00 17.10000 04/29/2011 09:00:00 18.00000 04/29/2011 09:15:00 18.09000 04/29/2011 09:30:00 19.53000 04/29/2011 09:45:00 19.98000 04/29/2011 10:00:00 19.44000 04/29/2011 10:15:00 21.96000 04/29/2011 10:30:00 21.24000 04/29/2011 10:45:00 19.98000 04/29/2011 11:00:00 20.34000 04/29/2011 11:15:00 19.44000 04/29/2011 11:30:00 18.36000 04/29/2011 11:45:00 18.99000 04/29/2011 12:00:00 19.53000 04/29/2011 12:15:00 21.24000 04/29/2011 12:30:00 26.37000 04/29/2011 12:45:00 20.61000 04/29/2011 13:00:00 27.00000 04/29/2011 13:15:00 23.04000 04/29/2011 13:30:00 24.84000 04/29/2011 13:45:00 23.94000 04/29/2011 14:00:00 22.86000 04/29/2011 14:15:00 20.07000 04/29/2011 14:30:00 20.70000 04/29/2011 14:45:00 21.24000 04/29/2011 15:00:00 20.88000 04/29/2011 15:15:00 18.54000 04/29/2011 15:30:00 19.35000 04/29/2011 15:45:00 17.37000 04/29/2011 16:00:00 15.75000 04/29/2011 16:15:00 12.78000 04/29/2011 16:30:00 13.23000 04/29/2011 16:45:00 11.07000 04/29/2011 17:00:00 11.25000 04/29/2011 17:15:00 10.89000 04/29/2011 17:30:00 11.88000 04/29/2011 17:45:00 11.61000 04/29/2011 18:00:00 11.25000 04/29/2011 18:15:00 11.70000 04/29/2011 18:30:00 12.15000 04/29/2011 18:45:00 12.15000 04/29/2011 19:00:00 12.96000 04/29/2011 19:15:00 12.60000 04/29/2011 19:30:00 10.62000 04/29/2011 19:45:00 11.25000 04/29/2011 20:00:00 9.09000 04/29/2011 20:15:00 9.63000 04/29/2011 20:30:00 11.97000 04/29/2011 20:45:00 13.23000 04/29/2011 21:00:00 12.51000 04/29/2011 21:15:00 10.71000 04/29/2011 21:30:00 9.18000 04/29/2011 21:45:00 9.09000 04/29/2011 22:00:00 9.63000 04/29/2011 22:15:00 10.80000 04/29/2011 22:30:00 9.72000 04/29/2011 22:45:00 9.90000 04/29/2011 23:00:00 11.34000 04/29/2011 23:15:00 10.17000 04/29/2011 23:30:00 9.27000 04/29/2011 23:45:00 8.82000 04/30/2011 00:00:00 9.09000 04/30/2011 00:15:00 8.55000 04/30/2011 00:30:00 11.16000 04/30/2011 00:45:00 10.80000 04/30/2011 01:00:00 9.90000 04/30/2011 01:15:00 10.71000 04/30/2011 01:30:00 10.26000 04/30/2011 01:45:00 9.72000 04/30/2011 02:00:00 8.37000 04/30/2011 02:15:00 8.19000 04/30/2011 02:30:00 8.55000 04/30/2011 02:45:00 9.72000 04/30/2011 03:00:00 10.44000 04/30/2011 03:15:00 10.17000 04/30/2011 03:30:00 10.53000 04/30/2011 03:45:00 9.72000 04/30/2011 04:00:00 10.71000 04/30/2011 04:15:00 7.65000 04/30/2011 04:30:00 7.92000 04/30/2011 04:45:00 8.19000 04/30/2011 05:00:00 9.09000 04/30/2011 05:15:00 10.98000 04/30/2011 05:30:00 11.79000 04/30/2011 05:45:00 11.88000 04/30/2011 06:00:00 10.44000 04/30/2011 06:15:00 9.18000 04/30/2011 06:30:00 8.64000 04/30/2011 06:45:00 8.46000 04/30/2011 07:00:00 8.64000 04/30/2011 07:15:00 8.19000 04/30/2011 07:30:00 9.27000 04/30/2011 07:45:00 9.00000 04/30/2011 08:00:00 11.61000 04/30/2011 08:15:00 11.97000 04/30/2011 08:30:00 13.50000 04/30/2011 08:45:00 11.79000 04/30/2011 09:00:00 9.81000 04/30/2011 09:15:00 9.18000 04/30/2011 09:30:00 8.46000 04/30/2011 09:45:00 8.55000 04/30/2011 10:00:00 9.45000 04/30/2011 10:15:00 10.71000 04/30/2011 10:30:00 11.97000 04/30/2011 10:45:00 14.94000 04/30/2011 11:00:00 15.21000 04/30/2011 11:15:00 14.31000 04/30/2011 11:30:00 13.77000 04/30/2011 11:45:00 9.72000 04/30/2011 12:00:00 10.26000 04/30/2011 12:15:00 10.62000 04/30/2011 12:30:00 13.95000 04/30/2011 12:45:00 14.31000 04/30/2011 13:00:00 16.02000 04/30/2011 13:15:00 15.75000 04/30/2011 13:30:00 13.23000 04/30/2011 13:45:00 13.95000 04/30/2011 14:00:00 11.88000 04/30/2011 14:15:00 10.62000 04/30/2011 14:30:00 12.96000 04/30/2011 14:45:00 12.96000 04/30/2011 15:00:00 11.97000 04/30/2011 15:15:00 14.40000 04/30/2011 15:30:00 15.39000 04/30/2011 15:45:00 14.31000 04/30/2011 16:00:00 15.21000 04/30/2011 16:15:00 13.32000 04/30/2011 16:30:00 13.14000 04/30/2011 16:45:00 13.77000 04/30/2011 17:00:00 15.30000 04/30/2011 17:15:00 13.77000 04/30/2011 17:30:00 14.22000 04/30/2011 17:45:00 11.07000 04/30/2011 18:00:00 12.69000 04/30/2011 18:15:00 12.78000 04/30/2011 18:30:00 14.85000 04/30/2011 18:45:00 16.74000 04/30/2011 19:00:00 16.83000 04/30/2011 19:15:00 15.84000 04/30/2011 19:30:00 12.60000 04/30/2011 19:45:00 15.66000 04/30/2011 20:00:00 14.13000 04/30/2011 20:15:00 12.33000 04/30/2011 20:30:00 11.34000 04/30/2011 20:45:00 10.53000 04/30/2011 21:00:00 10.17000 04/30/2011 21:15:00 12.24000 04/30/2011 21:30:00 13.41000 04/30/2011 21:45:00 13.59000 04/30/2011 22:00:00 15.39000 04/30/2011 22:15:00 15.03000 04/30/2011 22:30:00 10.89000 04/30/2011 22:45:00 12.42000 04/30/2011 23:00:00 11.79000 04/30/2011 23:15:00 13.77000 04/30/2011 23:30:00 12.06000 04/30/2011 23:45:00 10.62000 05/01/2011 00:00:00 10.26000 05/01/2011 00:15:00 11.52000 05/01/2011 00:30:00 11.97000 05/01/2011 00:45:00 13.41000 05/01/2011 01:00:00 13.05000 05/01/2011 01:15:00 12.15000 05/01/2011 01:30:00 12.96000 05/01/2011 01:45:00 11.79000 05/01/2011 02:00:00 10.89000 05/01/2011 02:15:00 12.69000 05/01/2011 02:30:00 12.96000 05/01/2011 02:45:00 13.59000 05/01/2011 03:00:00 10.53000 05/01/2011 03:15:00 9.45000 05/01/2011 03:30:00 10.89000 05/01/2011 03:45:00 12.96000 05/01/2011 04:00:00 13.50000 05/01/2011 04:15:00 13.77000 05/01/2011 04:30:00 12.24000 05/01/2011 04:45:00 10.98000 05/01/2011 05:00:00 11.61000 05/01/2011 05:15:00 10.71000 05/01/2011 05:30:00 10.80000 05/01/2011 05:45:00 11.88000 05/01/2011 06:00:00 10.17000 05/01/2011 06:15:00 11.25000 05/01/2011 06:30:00 12.42000 05/01/2011 06:45:00 10.71000 05/01/2011 07:00:00 11.88000 05/01/2011 07:15:00 13.23000 05/01/2011 07:30:00 12.42000 05/01/2011 07:45:00 10.44000 05/01/2011 08:00:00 10.26000 05/01/2011 08:15:00 9.18000 05/01/2011 08:30:00 9.45000 05/01/2011 08:45:00 12.06000 05/01/2011 09:00:00 10.35000 05/01/2011 09:15:00 10.26000 05/01/2011 09:30:00 14.94000 05/01/2011 09:45:00 13.23000 05/01/2011 10:00:00 11.43000 05/01/2011 10:15:00 12.87000 05/01/2011 10:30:00 14.31000 05/01/2011 10:45:00 11.88000 05/01/2011 11:00:00 13.32000 05/01/2011 11:15:00 11.79000 05/01/2011 11:30:00 10.53000 05/01/2011 11:45:00 11.61000 05/01/2011 12:00:00 11.61000 05/01/2011 12:15:00 10.26000 05/01/2011 12:30:00 10.71000 05/01/2011 12:45:00 13.14000 05/01/2011 13:00:00 14.40000 05/01/2011 13:15:00 10.89000 05/01/2011 13:30:00 10.44000 05/01/2011 13:45:00 12.87000 05/01/2011 14:00:00 9.27000 05/01/2011 14:15:00 8.73000 05/01/2011 14:30:00 9.90000 05/01/2011 14:45:00 9.90000 05/01/2011 15:00:00 8.64000 05/01/2011 15:15:00 9.54000 05/01/2011 15:30:00 12.33000 05/01/2011 15:45:00 11.34000 05/01/2011 16:00:00 8.28000 05/01/2011 16:15:00 9.63000 05/01/2011 16:30:00 9.63000 05/01/2011 16:45:00 8.19000 05/01/2011 17:00:00 8.10000 05/01/2011 17:15:00 8.55000 05/01/2011 17:30:00 7.65000 05/01/2011 17:45:00 8.82000 05/01/2011 18:00:00 6.93000 05/01/2011 18:15:00 7.38000 05/01/2011 18:30:00 8.46000 05/01/2011 18:45:00 8.55000 05/01/2011 19:00:00 7.56000 05/01/2011 19:15:00 7.92000 05/01/2011 19:30:00 7.83000 05/01/2011 19:45:00 7.47000 05/01/2011 20:00:00 8.10000 05/01/2011 20:15:00 8.73000 05/01/2011 20:30:00 9.09000 05/01/2011 20:45:00 8.28000 05/01/2011 21:00:00 7.29000 05/01/2011 21:15:00 7.56000 05/01/2011 21:30:00 7.47000 05/01/2011 21:45:00 8.55000 05/01/2011 22:00:00 8.55000 05/01/2011 22:15:00 8.91000 05/01/2011 22:30:00 8.46000 05/01/2011 22:45:00 7.92000 05/01/2011 23:00:00 8.73000 05/01/2011 23:15:00 8.19000 05/01/2011 23:30:00 8.28000 05/01/2011 23:45:00 7.83000 05/02/2011 00:00:00 7.83000 05/02/2011 00:15:00 7.56000 05/02/2011 00:30:00 7.83000 05/02/2011 00:45:00 7.47000 05/02/2011 01:00:00 7.56000 05/02/2011 01:15:00 7.74000 05/02/2011 01:30:00 7.74000 05/02/2011 01:45:00 8.10000 05/02/2011 02:00:00 9.09000 05/02/2011 02:15:00 9.00000 05/02/2011 02:30:00 7.65000 05/02/2011 02:45:00 8.19000 05/02/2011 03:00:00 7.65000 05/02/2011 03:15:00 7.92000 05/02/2011 03:30:00 8.10000 05/02/2011 03:45:00 7.65000 05/02/2011 04:00:00 7.74000 05/02/2011 04:15:00 8.28000 05/02/2011 04:30:00 7.83000 05/02/2011 04:45:00 8.10000 05/02/2011 05:00:00 8.10000 05/02/2011 05:15:00 8.28000 05/02/2011 05:30:00 8.10000 05/02/2011 05:45:00 7.92000 05/02/2011 06:00:00 7.92000 05/02/2011 06:15:00 7.92000 05/02/2011 06:30:00 8.37000 05/02/2011 06:45:00 10.53000 05/02/2011 07:00:00 13.41000 05/02/2011 07:15:00 10.62000 05/02/2011 07:30:00 11.34000 05/02/2011 07:45:00 13.41000 05/02/2011 08:00:00 16.83000 05/02/2011 08:15:00 17.19000 05/02/2011 08:30:00 17.10000 05/02/2011 08:45:00 16.83000 05/02/2011 09:00:00 17.46000 05/02/2011 09:15:00 17.64000 05/02/2011 09:30:00 18.90000 05/02/2011 09:45:00 22.05000 05/02/2011 10:00:00 19.62000 05/02/2011 10:15:00 19.26000 05/02/2011 10:30:00 19.98000 05/02/2011 10:45:00 20.34000 05/02/2011 11:00:00 19.80000 05/02/2011 11:15:00 18.90000 05/02/2011 11:30:00 18.72000 05/02/2011 11:45:00 20.88000 05/02/2011 12:00:00 18.45000 05/02/2011 12:15:00 24.21000 05/02/2011 12:30:00 21.60000 05/02/2011 12:45:00 20.16000 05/02/2011 13:00:00 19.08000 05/02/2011 13:15:00 17.82000 05/02/2011 13:30:00 18.99000 05/02/2011 13:45:00 16.65000 05/02/2011 14:00:00 16.74000 05/02/2011 14:15:00 15.84000 05/02/2011 14:30:00 15.93000 05/02/2011 14:45:00 16.29000 05/02/2011 15:00:00 15.75000 05/02/2011 15:15:00 16.20000 05/02/2011 15:30:00 14.67000 05/02/2011 15:45:00 11.61000 05/02/2011 16:00:00 9.63000 05/02/2011 16:15:00 8.10000 05/02/2011 16:30:00 8.55000 05/02/2011 16:45:00 8.10000 05/02/2011 17:00:00 8.10000 05/02/2011 17:15:00 7.29000 05/02/2011 17:30:00 7.56000 05/02/2011 17:45:00 7.20000 05/02/2011 18:00:00 7.20000 05/02/2011 18:15:00 7.83000 05/02/2011 18:30:00 8.19000 05/02/2011 18:45:00 7.74000 05/02/2011 19:00:00 7.83000 05/02/2011 19:15:00 7.47000 05/02/2011 19:30:00 7.74000 05/02/2011 19:45:00 7.56000 05/02/2011 20:00:00 7.47000 05/02/2011 20:15:00 7.56000 05/02/2011 20:30:00 7.56000 05/02/2011 20:45:00 7.47000 05/02/2011 21:00:00 7.92000 05/02/2011 21:15:00 8.01000 05/02/2011 21:30:00 8.82000 05/02/2011 21:45:00 8.64000 05/02/2011 22:00:00 9.09000 05/02/2011 22:15:00 7.83000 05/02/2011 22:30:00 7.92000 05/02/2011 22:45:00 7.74000 05/02/2011 23:00:00 8.19000 05/02/2011 23:15:00 7.47000 05/02/2011 23:30:00 7.92000 05/02/2011 23:45:00 7.92000 05/03/2011 00:00:00 8.55000 05/03/2011 00:15:00 8.10000 05/03/2011 00:30:00 8.37000 05/03/2011 00:45:00 8.01000 05/03/2011 01:00:00 7.92000 05/03/2011 01:15:00 7.92000 05/03/2011 01:30:00 8.28000 05/03/2011 01:45:00 8.10000 05/03/2011 02:00:00 9.00000 05/03/2011 02:15:00 8.10000 05/03/2011 02:30:00 9.09000 05/03/2011 02:45:00 7.92000 05/03/2011 03:00:00 8.46000 05/03/2011 03:15:00 8.01000 05/03/2011 03:30:00 8.10000 05/03/2011 03:45:00 7.92000 05/03/2011 04:00:00 7.74000 05/03/2011 04:15:00 8.28000 05/03/2011 04:30:00 8.01000 05/03/2011 04:45:00 8.73000 05/03/2011 05:00:00 8.37000 05/03/2011 05:15:00 7.47000 05/03/2011 05:30:00 8.64000 05/03/2011 05:45:00 7.92000 05/03/2011 06:00:00 8.91000 05/03/2011 06:15:00 8.19000 05/03/2011 06:30:00 8.82000 05/03/2011 06:45:00 10.89000 05/03/2011 07:00:00 10.08000 05/03/2011 07:15:00 9.36000 05/03/2011 07:30:00 13.05000 05/03/2011 07:45:00 16.02000 05/03/2011 08:00:00 15.30000 05/03/2011 08:15:00 15.66000 05/03/2011 08:30:00 16.20000 05/03/2011 08:45:00 16.38000 05/03/2011 09:00:00 25.83000 05/03/2011 09:15:00 19.80000 05/03/2011 09:30:00 18.81000 05/03/2011 09:45:00 18.18000 05/03/2011 10:00:00 18.00000 05/03/2011 10:15:00 21.24000 05/03/2011 10:30:00 19.35000 05/03/2011 10:45:00 20.97000 05/03/2011 11:00:00 19.08000 05/03/2011 11:15:00 22.77000 05/03/2011 11:30:00 21.33000 05/03/2011 11:45:00 18.90000 05/03/2011 12:00:00 20.88000 05/03/2011 12:15:00 25.38000 05/03/2011 12:30:00 19.53000 05/03/2011 12:45:00 19.35000 05/03/2011 13:00:00 20.34000 05/03/2011 13:15:00 19.35000 05/03/2011 13:30:00 19.62000 05/03/2011 13:45:00 22.14000 05/03/2011 14:00:00 16.65000 05/03/2011 14:15:00 17.64000 05/03/2011 14:30:00 20.25000 05/03/2011 14:45:00 17.82000 05/03/2011 15:00:00 17.91000 05/03/2011 15:15:00 17.64000 05/03/2011 15:30:00 16.83000 05/03/2011 15:45:00 13.68000 05/03/2011 16:00:00 10.44000 05/03/2011 16:15:00 10.17000 05/03/2011 16:30:00 7.74000 05/03/2011 16:45:00 7.83000 05/03/2011 17:00:00 7.20000 05/03/2011 17:15:00 7.56000 05/03/2011 17:30:00 7.02000 05/03/2011 17:45:00 7.11000 05/03/2011 18:00:00 8.19000 05/03/2011 18:15:00 8.01000 05/03/2011 18:30:00 7.65000 05/03/2011 18:45:00 7.29000 05/03/2011 19:00:00 7.47000 05/03/2011 19:15:00 8.64000 05/03/2011 19:30:00 10.17000 05/03/2011 19:45:00 8.64000 05/03/2011 20:00:00 7.92000 05/03/2011 20:15:00 7.83000 05/03/2011 20:30:00 7.65000 05/03/2011 20:45:00 8.64000 05/03/2011 21:00:00 7.56000 05/03/2011 21:15:00 7.56000 05/03/2011 21:30:00 7.47000 05/03/2011 21:45:00 7.65000 05/03/2011 22:00:00 7.20000 05/03/2011 22:15:00 7.38000 05/03/2011 22:30:00 9.45000 05/03/2011 22:45:00 9.09000 05/03/2011 23:00:00 7.47000 05/03/2011 23:15:00 7.47000 05/03/2011 23:30:00 7.20000 05/03/2011 23:45:00 7.38000 05/04/2011 00:00:00 7.65000 Revenue Month: JUN2011 05/04/2011 00:15:00 7.20000 05/04/2011 00:30:00 7.74000 05/04/2011 00:45:00 8.64000 05/04/2011 01:00:00 7.47000 05/04/2011 01:15:00 7.56000 05/04/2011 01:30:00 7.38000 05/04/2011 01:45:00 8.82000 05/04/2011 02:00:00 8.10000 05/04/2011 02:15:00 7.20000 05/04/2011 02:30:00 8.01000 05/04/2011 02:45:00 7.83000 05/04/2011 03:00:00 8.01000 05/04/2011 03:15:00 7.47000 05/04/2011 03:30:00 8.28000 05/04/2011 03:45:00 8.55000 05/04/2011 04:00:00 7.56000 05/04/2011 04:15:00 7.38000 05/04/2011 04:30:00 7.92000 05/04/2011 04:45:00 7.83000 05/04/2011 05:00:00 7.92000 05/04/2011 05:15:00 7.83000 05/04/2011 05:30:00 9.00000 05/04/2011 05:45:00 7.74000 05/04/2011 06:00:00 8.10000 05/04/2011 06:15:00 7.74000 05/04/2011 06:30:00 8.10000 05/04/2011 06:45:00 13.23000 05/04/2011 07:00:00 13.59000 05/04/2011 07:15:00 9.72000 05/04/2011 07:30:00 10.17000 05/04/2011 07:45:00 13.59000 05/04/2011 08:00:00 15.12000 05/04/2011 08:15:00 17.10000 05/04/2011 08:30:00 16.56000 05/04/2011 08:45:00 18.90000 05/04/2011 09:00:00 16.74000 05/04/2011 09:15:00 16.74000 05/04/2011 09:30:00 17.91000 05/04/2011 09:45:00 18.45000 05/04/2011 10:00:00 19.17000 05/04/2011 10:15:00 19.89000 05/04/2011 10:30:00 19.89000 05/04/2011 10:45:00 21.78000 05/04/2011 11:00:00 20.34000 05/04/2011 11:15:00 20.70000 05/04/2011 11:30:00 21.42000 05/04/2011 11:45:00 23.22000 05/04/2011 12:00:00 22.14000 05/04/2011 12:15:00 27.54000 05/04/2011 12:30:00 25.56000 05/04/2011 12:45:00 21.06000 05/04/2011 13:00:00 22.23000 05/04/2011 13:15:00 21.33000 05/04/2011 13:30:00 22.23000 05/04/2011 13:45:00 21.42000 05/04/2011 14:00:00 18.63000 05/04/2011 14:15:00 18.63000 05/04/2011 14:30:00 20.43000 05/04/2011 14:45:00 19.62000 05/04/2011 15:00:00 18.90000 05/04/2011 15:15:00 17.28000 05/04/2011 15:30:00 16.92000 05/04/2011 15:45:00 16.02000 05/04/2011 16:00:00 11.25000 05/04/2011 16:15:00 11.70000 05/04/2011 16:30:00 10.08000 05/04/2011 16:45:00 10.35000 05/04/2011 17:00:00 9.18000 05/04/2011 17:15:00 8.10000 05/04/2011 17:30:00 9.72000 05/04/2011 17:45:00 10.26000 05/04/2011 18:00:00 9.18000 05/04/2011 18:15:00 7.38000 05/04/2011 18:30:00 8.37000 05/04/2011 18:45:00 8.19000 05/04/2011 19:00:00 8.82000 05/04/2011 19:15:00 10.35000 05/04/2011 19:30:00 9.63000 05/04/2011 19:45:00 8.64000 05/04/2011 20:00:00 7.29000 05/04/2011 20:15:00 7.56000 05/04/2011 20:30:00 8.55000 05/04/2011 20:45:00 9.27000 05/04/2011 21:00:00 7.56000 05/04/2011 21:15:00 7.47000 05/04/2011 21:30:00 8.46000 05/04/2011 21:45:00 9.54000 05/04/2011 22:00:00 10.35000 05/04/2011 22:15:00 8.37000 05/04/2011 22:30:00 8.46000 05/04/2011 22:45:00 8.73000 05/04/2011 23:00:00 8.55000 05/04/2011 23:15:00 9.36000 05/04/2011 23:30:00 8.01000 05/04/2011 23:45:00 7.74000 05/05/2011 00:00:00 7.92000 05/05/2011 00:15:00 8.91000 05/05/2011 00:30:00 8.28000 05/05/2011 00:45:00 7.38000 05/05/2011 01:00:00 7.74000 05/05/2011 01:15:00 8.82000 05/05/2011 01:30:00 7.92000 05/05/2011 01:45:00 7.47000 05/05/2011 02:00:00 7.29000 05/05/2011 02:15:00 7.56000 05/05/2011 02:30:00 7.47000 05/05/2011 02:45:00 7.74000 05/05/2011 03:00:00 7.83000 05/05/2011 03:15:00 7.20000 05/05/2011 03:30:00 7.56000 05/05/2011 03:45:00 8.82000 05/05/2011 04:00:00 8.82000 05/05/2011 04:15:00 7.92000 05/05/2011 04:30:00 8.55000 05/05/2011 04:45:00 7.74000 05/05/2011 05:00:00 8.01000 05/05/2011 05:15:00 7.20000 05/05/2011 05:30:00 7.47000 05/05/2011 05:45:00 7.92000 05/05/2011 06:00:00 7.47000 05/05/2011 06:15:00 7.74000 05/05/2011 06:30:00 7.83000 05/05/2011 06:45:00 12.06000 05/05/2011 07:00:00 12.33000 05/05/2011 07:15:00 10.71000 05/05/2011 07:30:00 13.14000 05/05/2011 07:45:00 14.94000 05/05/2011 08:00:00 16.20000 05/05/2011 08:15:00 17.46000 05/05/2011 08:30:00 17.82000 05/05/2011 08:45:00 18.54000 05/05/2011 09:00:00 23.04000 05/05/2011 09:15:00 19.35000 05/05/2011 09:30:00 19.35000 05/05/2011 09:45:00 21.15000 05/05/2011 10:00:00 23.04000 05/05/2011 10:15:00 21.69000 05/05/2011 10:30:00 22.95000 05/05/2011 10:45:00 23.22000 05/05/2011 11:00:00 21.60000 05/05/2011 11:15:00 21.78000 05/05/2011 11:30:00 27.81000 05/05/2011 11:45:00 21.78000 05/05/2011 12:00:00 21.78000 05/05/2011 12:15:00 21.51000 05/05/2011 12:30:00 23.94000 05/05/2011 12:45:00 28.80000 05/05/2011 13:00:00 26.46000 05/05/2011 13:15:00 24.84000 05/05/2011 13:30:00 22.86000 05/05/2011 13:45:00 22.23000 05/05/2011 14:00:00 22.41000 05/05/2011 14:15:00 19.80000 05/05/2011 14:30:00 20.79000 05/05/2011 14:45:00 19.35000 05/05/2011 15:00:00 20.25000 05/05/2011 15:15:00 20.70000 05/05/2011 15:30:00 19.08000 05/05/2011 15:45:00 17.10000 05/05/2011 16:00:00 13.50000 05/05/2011 16:15:00 12.06000 05/05/2011 16:30:00 12.33000 05/05/2011 16:45:00 11.34000 05/05/2011 17:00:00 9.09000 05/05/2011 17:15:00 10.08000 05/05/2011 17:30:00 11.52000 05/05/2011 17:45:00 10.26000 05/05/2011 18:00:00 9.81000 05/05/2011 18:15:00 8.55000 05/05/2011 18:30:00 9.81000 05/05/2011 18:45:00 9.54000 05/05/2011 19:00:00 10.26000 05/05/2011 19:15:00 9.00000 05/05/2011 19:30:00 8.91000 05/05/2011 19:45:00 8.37000 05/05/2011 20:00:00 7.65000 05/05/2011 20:15:00 8.91000 05/05/2011 20:30:00 9.00000 05/05/2011 20:45:00 9.18000 05/05/2011 21:00:00 9.72000 05/05/2011 21:15:00 9.99000 05/05/2011 21:30:00 9.18000 05/05/2011 21:45:00 7.83000 05/05/2011 22:00:00 7.65000 05/05/2011 22:15:00 8.19000 05/05/2011 22:30:00 8.82000 05/05/2011 22:45:00 8.73000 05/05/2011 23:00:00 8.91000 05/05/2011 23:15:00 8.82000 05/05/2011 23:30:00 8.91000 05/05/2011 23:45:00 8.73000 05/06/2011 00:00:00 8.64000 05/06/2011 00:15:00 8.28000 05/06/2011 00:30:00 7.83000 05/06/2011 00:45:00 8.28000 05/06/2011 01:00:00 8.01000 05/06/2011 01:15:00 8.19000 05/06/2011 01:30:00 9.81000 05/06/2011 01:45:00 7.83000 05/06/2011 02:00:00 8.10000 05/06/2011 02:15:00 7.74000 05/06/2011 02:30:00 7.20000 05/06/2011 02:45:00 7.56000 05/06/2011 03:00:00 7.92000 05/06/2011 03:15:00 6.93000 05/06/2011 03:30:00 8.19000 05/06/2011 03:45:00 9.27000 05/06/2011 04:00:00 8.01000 05/06/2011 04:15:00 6.84000 05/06/2011 04:30:00 7.20000 05/06/2011 04:45:00 6.75000 05/06/2011 05:00:00 7.02000 05/06/2011 05:15:00 6.75000 05/06/2011 05:30:00 6.93000 05/06/2011 05:45:00 6.93000 05/06/2011 06:00:00 7.65000 05/06/2011 06:15:00 9.63000 05/06/2011 06:30:00 8.64000 05/06/2011 06:45:00 9.72000 05/06/2011 07:00:00 8.73000 05/06/2011 07:15:00 9.27000 05/06/2011 07:30:00 11.16000 05/06/2011 07:45:00 13.14000 05/06/2011 08:00:00 16.74000 05/06/2011 08:15:00 20.79000 05/06/2011 08:30:00 20.97000 05/06/2011 08:45:00 25.47000 05/06/2011 09:00:00 21.51000 05/06/2011 09:15:00 23.13000 05/06/2011 09:30:00 24.39000 05/06/2011 09:45:00 23.58000 05/06/2011 10:00:00 25.29000 05/06/2011 10:15:00 26.73000 05/06/2011 10:30:00 24.84000 05/06/2011 10:45:00 24.30000 05/06/2011 11:00:00 23.85000 05/06/2011 11:15:00 22.86000 05/06/2011 11:30:00 24.84000 05/06/2011 11:45:00 26.55000 05/06/2011 12:00:00 26.19000 05/06/2011 12:15:00 22.41000 05/06/2011 12:30:00 27.00000 05/06/2011 12:45:00 29.52000 05/06/2011 13:00:00 20.61000 05/06/2011 13:15:00 23.22000 05/06/2011 13:30:00 29.61000 05/06/2011 13:45:00 29.43000 05/06/2011 14:00:00 29.34000 05/06/2011 14:15:00 24.75000 05/06/2011 14:30:00 24.66000 05/06/2011 14:45:00 24.21000 05/06/2011 15:00:00 19.53000 05/06/2011 15:15:00 18.99000 05/06/2011 15:30:00 22.05000 05/06/2011 15:45:00 19.62000 05/06/2011 16:00:00 17.01000 05/06/2011 16:15:00 14.85000 05/06/2011 16:30:00 12.06000 05/06/2011 16:45:00 10.26000 05/06/2011 17:00:00 11.25000 05/06/2011 17:15:00 10.62000 05/06/2011 17:30:00 10.17000 05/06/2011 17:45:00 12.33000 05/06/2011 18:00:00 12.78000 05/06/2011 18:15:00 13.14000 05/06/2011 18:30:00 12.51000 05/06/2011 18:45:00 11.52000 05/06/2011 19:00:00 8.91000 05/06/2011 19:15:00 12.24000 05/06/2011 19:30:00 11.52000 05/06/2011 19:45:00 9.72000 05/06/2011 20:00:00 10.71000 05/06/2011 20:15:00 12.24000 05/06/2011 20:30:00 10.17000 05/06/2011 20:45:00 11.07000 05/06/2011 21:00:00 10.26000 05/06/2011 21:15:00 10.26000 05/06/2011 21:30:00 9.72000 05/06/2011 21:45:00 10.98000 05/06/2011 22:00:00 9.27000 05/06/2011 22:15:00 10.35000 05/06/2011 22:30:00 11.07000 05/06/2011 22:45:00 13.05000 05/06/2011 23:00:00 10.89000 05/06/2011 23:15:00 9.45000 05/06/2011 23:30:00 10.35000 05/06/2011 23:45:00 9.81000 05/07/2011 00:00:00 8.55000 05/07/2011 00:15:00 7.92000 05/07/2011 00:30:00 11.52000 05/07/2011 00:45:00 11.79000 05/07/2011 01:00:00 10.17000 05/07/2011 01:15:00 8.82000 05/07/2011 01:30:00 8.46000 05/07/2011 01:45:00 8.55000 05/07/2011 02:00:00 7.56000 05/07/2011 02:15:00 8.28000 05/07/2011 02:30:00 10.71000 05/07/2011 02:45:00 10.62000 05/07/2011 03:00:00 12.15000 05/07/2011 03:15:00 8.82000 05/07/2011 03:30:00 8.64000 05/07/2011 03:45:00 8.46000 05/07/2011 04:00:00 8.10000 05/07/2011 04:15:00 7.74000 05/07/2011 04:30:00 8.91000 05/07/2011 04:45:00 10.62000 05/07/2011 05:00:00 10.62000 05/07/2011 05:15:00 9.81000 05/07/2011 05:30:00 8.10000 05/07/2011 05:45:00 8.46000 05/07/2011 06:00:00 7.65000 05/07/2011 06:15:00 8.19000 05/07/2011 06:30:00 8.01000 05/07/2011 06:45:00 10.17000 05/07/2011 07:00:00 11.34000 05/07/2011 07:15:00 10.80000 05/07/2011 07:30:00 9.72000 05/07/2011 07:45:00 8.37000 05/07/2011 08:00:00 8.55000 05/07/2011 08:15:00 8.37000 05/07/2011 08:30:00 7.65000 05/07/2011 08:45:00 8.82000 05/07/2011 09:00:00 10.62000 05/07/2011 09:15:00 11.79000 05/07/2011 09:30:00 10.44000 05/07/2011 09:45:00 9.81000 05/07/2011 10:00:00 7.83000 05/07/2011 10:15:00 8.64000 05/07/2011 10:30:00 8.73000 05/07/2011 10:45:00 8.19000 05/07/2011 11:00:00 12.24000 05/07/2011 11:15:00 14.85000 05/07/2011 11:30:00 12.96000 05/07/2011 11:45:00 11.25000 05/07/2011 12:00:00 8.91000 05/07/2011 12:15:00 10.71000 05/07/2011 12:30:00 11.34000 05/07/2011 12:45:00 10.17000 05/07/2011 13:00:00 10.80000 05/07/2011 13:15:00 12.06000 05/07/2011 13:30:00 13.77000 05/07/2011 13:45:00 14.49000 05/07/2011 14:00:00 13.59000 05/07/2011 14:15:00 13.14000 05/07/2011 14:30:00 11.52000 05/07/2011 14:45:00 9.81000 05/07/2011 15:00:00 10.53000 05/07/2011 15:15:00 12.78000 05/07/2011 15:30:00 12.69000 05/07/2011 15:45:00 11.88000 05/07/2011 16:00:00 12.60000 05/07/2011 16:15:00 14.58000 05/07/2011 16:30:00 13.77000 05/07/2011 16:45:00 14.04000 05/07/2011 17:00:00 13.14000 05/07/2011 17:15:00 9.54000 05/07/2011 17:30:00 8.82000 05/07/2011 17:45:00 12.87000 05/07/2011 18:00:00 11.97000 05/07/2011 18:15:00 13.32000 05/07/2011 18:30:00 15.39000 05/07/2011 18:45:00 13.14000 05/07/2011 19:00:00 14.22000 05/07/2011 19:15:00 11.70000 05/07/2011 19:30:00 11.52000 05/07/2011 19:45:00 11.43000 05/07/2011 20:00:00 12.51000 05/07/2011 20:15:00 12.24000 05/07/2011 20:30:00 9.63000 05/07/2011 20:45:00 11.79000 05/07/2011 21:00:00 12.15000 05/07/2011 21:15:00 12.60000 05/07/2011 21:30:00 11.97000 05/07/2011 21:45:00 10.44000 05/07/2011 22:00:00 11.25000 05/07/2011 22:15:00 8.91000 05/07/2011 22:30:00 10.62000 05/07/2011 22:45:00 14.22000 05/07/2011 23:00:00 14.76000 05/07/2011 23:15:00 13.77000 05/07/2011 23:30:00 12.87000 05/07/2011 23:45:00 12.42000 05/08/2011 00:00:00 10.98000 05/08/2011 00:15:00 10.53000 05/08/2011 00:30:00 12.24000 05/08/2011 00:45:00 12.33000 05/08/2011 01:00:00 12.24000 05/08/2011 01:15:00 10.98000 05/08/2011 01:30:00 9.90000 05/08/2011 01:45:00 9.27000 05/08/2011 02:00:00 10.08000 05/08/2011 02:15:00 11.79000 05/08/2011 02:30:00 11.88000 05/08/2011 02:45:00 11.43000 05/08/2011 03:00:00 12.24000 05/08/2011 03:15:00 12.24000 05/08/2011 03:30:00 9.27000 05/08/2011 03:45:00 8.73000 05/08/2011 04:00:00 10.17000 05/08/2011 04:15:00 8.82000 05/08/2011 04:30:00 8.64000 05/08/2011 04:45:00 9.90000 05/08/2011 05:00:00 10.80000 05/08/2011 05:15:00 12.60000 05/08/2011 05:30:00 13.32000 05/08/2011 05:45:00 12.51000 05/08/2011 06:00:00 9.72000 05/08/2011 06:15:00 9.18000 05/08/2011 06:30:00 8.73000 05/08/2011 06:45:00 8.46000 05/08/2011 07:00:00 10.08000 05/08/2011 07:15:00 9.27000 05/08/2011 07:30:00 10.44000 05/08/2011 07:45:00 10.71000 05/08/2011 08:00:00 10.71000 05/08/2011 08:15:00 11.88000 05/08/2011 08:30:00 9.27000 05/08/2011 08:45:00 8.82000 05/08/2011 09:00:00 8.82000 05/08/2011 09:15:00 8.37000 05/08/2011 09:30:00 9.18000 05/08/2011 09:45:00 10.35000 05/08/2011 10:00:00 12.06000 05/08/2011 10:15:00 13.95000 05/08/2011 10:30:00 12.60000 05/08/2011 10:45:00 11.07000 05/08/2011 11:00:00 11.43000 05/08/2011 11:15:00 10.08000 05/08/2011 11:30:00 11.07000 05/08/2011 11:45:00 10.35000 05/08/2011 12:00:00 10.53000 05/08/2011 12:15:00 11.79000 05/08/2011 12:30:00 13.50000 05/08/2011 12:45:00 13.86000 05/08/2011 13:00:00 13.05000 05/08/2011 13:15:00 11.25000 05/08/2011 13:30:00 11.52000 05/08/2011 13:45:00 12.60000 05/08/2011 14:00:00 13.68000 05/08/2011 14:15:00 15.39000 05/08/2011 14:30:00 14.49000 05/08/2011 14:45:00 13.86000 05/08/2011 15:00:00 12.78000 05/08/2011 15:15:00 12.33000 05/08/2011 15:30:00 10.80000 05/08/2011 15:45:00 12.60000 05/08/2011 16:00:00 18.99000 05/08/2011 16:15:00 18.72000 05/08/2011 16:30:00 17.55000 05/08/2011 16:45:00 15.30000 05/08/2011 17:00:00 14.13000 05/08/2011 17:15:00 11.61000 05/08/2011 17:30:00 10.71000 05/08/2011 17:45:00 12.06000 05/08/2011 18:00:00 15.03000 05/08/2011 18:15:00 14.22000 05/08/2011 18:30:00 15.12000 05/08/2011 18:45:00 17.46000 05/08/2011 19:00:00 16.65000 05/08/2011 19:15:00 13.86000 05/08/2011 19:30:00 15.48000 05/08/2011 19:45:00 17.46000 05/08/2011 20:00:00 14.94000 05/08/2011 20:15:00 13.68000 05/08/2011 20:30:00 13.05000 05/08/2011 20:45:00 13.32000 05/08/2011 21:00:00 12.87000 05/08/2011 21:15:00 15.21000 05/08/2011 21:30:00 15.84000 05/08/2011 21:45:00 14.31000 05/08/2011 22:00:00 14.94000 05/08/2011 22:15:00 15.39000 05/08/2011 22:30:00 16.47000 05/08/2011 22:45:00 14.13000 05/08/2011 23:00:00 13.14000 05/08/2011 23:15:00 15.03000 05/08/2011 23:30:00 14.04000 05/08/2011 23:45:00 13.05000 05/09/2011 00:00:00 13.32000 05/09/2011 00:15:00 11.61000 05/09/2011 00:30:00 12.60000 05/09/2011 00:45:00 15.30000 05/09/2011 01:00:00 15.93000 05/09/2011 01:15:00 15.57000 05/09/2011 01:30:00 13.23000 05/09/2011 01:45:00 12.51000 05/09/2011 02:00:00 11.97000 05/09/2011 02:15:00 12.87000 05/09/2011 02:30:00 11.16000 05/09/2011 02:45:00 13.50000 05/09/2011 03:00:00 12.87000 05/09/2011 03:15:00 13.32000 05/09/2011 03:30:00 12.87000 05/09/2011 03:45:00 12.51000 05/09/2011 04:00:00 13.14000 05/09/2011 04:15:00 9.63000 05/09/2011 04:30:00 9.90000 05/09/2011 04:45:00 11.97000 05/09/2011 05:00:00 9.99000 05/09/2011 05:15:00 11.34000 05/09/2011 05:30:00 10.44000 05/09/2011 05:45:00 10.89000 05/09/2011 06:00:00 13.41000 05/09/2011 06:15:00 10.98000 05/09/2011 06:30:00 11.88000 05/09/2011 06:45:00 14.76000 05/09/2011 07:00:00 15.57000 05/09/2011 07:15:00 13.50000 05/09/2011 07:30:00 14.85000 05/09/2011 07:45:00 17.82000 05/09/2011 08:00:00 20.25000 05/09/2011 08:15:00 26.64000 05/09/2011 08:30:00 28.62000 05/09/2011 08:45:00 32.31000 05/09/2011 09:00:00 29.07000 05/09/2011 09:15:00 31.41000 05/09/2011 09:30:00 28.71000 05/09/2011 09:45:00 31.50000 05/09/2011 10:00:00 33.93000 05/09/2011 10:15:00 31.41000 05/09/2011 10:30:00 32.49000 05/09/2011 10:45:00 33.21000 05/09/2011 11:00:00 31.05000 05/09/2011 11:15:00 33.75000 05/09/2011 11:30:00 36.09000 05/09/2011 11:45:00 38.43000 05/09/2011 12:00:00 33.75000 05/09/2011 12:15:00 35.19000 05/09/2011 12:30:00 32.67000 05/09/2011 12:45:00 32.67000 05/09/2011 13:00:00 33.21000 05/09/2011 13:15:00 36.54000 05/09/2011 13:30:00 35.37000 05/09/2011 13:45:00 37.35000 05/09/2011 14:00:00 32.49000 05/09/2011 14:15:00 33.57000 05/09/2011 14:30:00 33.39000 05/09/2011 14:45:00 31.86000 05/09/2011 15:00:00 30.33000 05/09/2011 15:15:00 30.69000 05/09/2011 15:30:00 30.06000 05/09/2011 15:45:00 28.08000 05/09/2011 16:00:00 26.28000 05/09/2011 16:15:00 21.60000 05/09/2011 16:30:00 21.24000 05/09/2011 16:45:00 19.17000 05/09/2011 17:00:00 18.18000 05/09/2011 17:15:00 16.65000 05/09/2011 17:30:00 16.65000 05/09/2011 17:45:00 17.82000 05/09/2011 18:00:00 16.11000 05/09/2011 18:15:00 18.00000 05/09/2011 18:30:00 20.88000 05/09/2011 18:45:00 19.62000 05/09/2011 19:00:00 18.99000 05/09/2011 19:15:00 15.57000 05/09/2011 19:30:00 14.94000 05/09/2011 19:45:00 14.58000 05/09/2011 20:00:00 14.13000 05/09/2011 20:15:00 14.31000 05/09/2011 20:30:00 14.85000 05/09/2011 20:45:00 14.13000 05/09/2011 21:00:00 14.94000 05/09/2011 21:15:00 12.78000 05/09/2011 21:30:00 14.67000 05/09/2011 21:45:00 16.02000 05/09/2011 22:00:00 16.47000 05/09/2011 22:15:00 12.69000 05/09/2011 22:30:00 14.76000 05/09/2011 22:45:00 13.14000 05/09/2011 23:00:00 9.45000 05/09/2011 23:15:00 12.15000 05/09/2011 23:30:00 10.71000 05/09/2011 23:45:00 14.85000 05/10/2011 00:00:00 15.30000 05/10/2011 00:15:00 13.59000 05/10/2011 00:30:00 13.14000 05/10/2011 00:45:00 13.68000 05/10/2011 01:00:00 10.26000 05/10/2011 01:15:00 11.07000 05/10/2011 01:30:00 8.82000 05/10/2011 01:45:00 14.85000 05/10/2011 02:00:00 12.33000 05/10/2011 02:15:00 11.43000 05/10/2011 02:30:00 13.59000 05/10/2011 02:45:00 13.68000 05/10/2011 03:00:00 12.33000 05/10/2011 03:15:00 12.15000 05/10/2011 03:30:00 12.51000 05/10/2011 03:45:00 12.78000 05/10/2011 04:00:00 13.05000 05/10/2011 04:15:00 13.23000 05/10/2011 04:30:00 11.97000 05/10/2011 04:45:00 10.62000 05/10/2011 05:00:00 12.96000 05/10/2011 05:15:00 11.88000 05/10/2011 05:30:00 11.52000 05/10/2011 05:45:00 11.25000 05/10/2011 06:00:00 11.25000 05/10/2011 06:15:00 12.33000 05/10/2011 06:30:00 12.60000 05/10/2011 06:45:00 16.11000 05/10/2011 07:00:00 15.39000 05/10/2011 07:15:00 15.66000 05/10/2011 07:30:00 18.18000 05/10/2011 07:45:00 20.70000 05/10/2011 08:00:00 26.19000 05/10/2011 08:15:00 29.25000 05/10/2011 08:30:00 27.72000 05/10/2011 08:45:00 29.70000 05/10/2011 09:00:00 31.95000 05/10/2011 09:15:00 34.83000 05/10/2011 09:30:00 30.96000 05/10/2011 09:45:00 33.03000 05/10/2011 10:00:00 32.04000 05/10/2011 10:15:00 32.94000 05/10/2011 10:30:00 32.85000 05/10/2011 10:45:00 37.62000 05/10/2011 11:00:00 30.78000 05/10/2011 11:15:00 30.96000 05/10/2011 11:30:00 32.85000 05/10/2011 11:45:00 34.56000 05/10/2011 12:00:00 31.77000 05/10/2011 12:15:00 35.01000 05/10/2011 12:30:00 32.67000 05/10/2011 12:45:00 30.24000 05/10/2011 13:00:00 30.24000 05/10/2011 13:15:00 31.23000 05/10/2011 13:30:00 29.79000 05/10/2011 13:45:00 36.36000 05/10/2011 14:00:00 35.28000 05/10/2011 14:15:00 33.93000 05/10/2011 14:30:00 32.49000 05/10/2011 14:45:00 31.50000 05/10/2011 15:00:00 25.20000 05/10/2011 15:15:00 22.50000 05/10/2011 15:30:00 21.51000 05/10/2011 15:45:00 25.92000 05/10/2011 16:00:00 19.71000 05/10/2011 16:15:00 18.99000 05/10/2011 16:30:00 19.71000 05/10/2011 16:45:00 14.94000 05/10/2011 17:00:00 13.68000 05/10/2011 17:15:00 13.41000 05/10/2011 17:30:00 14.13000 05/10/2011 17:45:00 13.95000 05/10/2011 18:00:00 12.06000 05/10/2011 18:15:00 13.32000 05/10/2011 18:30:00 13.23000 05/10/2011 18:45:00 11.61000 05/10/2011 19:00:00 11.34000 05/10/2011 19:15:00 12.24000 05/10/2011 19:30:00 14.94000 05/10/2011 19:45:00 13.23000 05/10/2011 20:00:00 11.52000 05/10/2011 20:15:00 11.70000 05/10/2011 20:30:00 12.60000 05/10/2011 20:45:00 13.05000 05/10/2011 21:00:00 10.08000 05/10/2011 21:15:00 9.45000 05/10/2011 21:30:00 9.63000 05/10/2011 21:45:00 11.52000 05/10/2011 22:00:00 13.59000 05/10/2011 22:15:00 14.22000 05/10/2011 22:30:00 13.41000 05/10/2011 22:45:00 15.03000 05/10/2011 23:00:00 13.23000 05/10/2011 23:15:00 13.05000 05/10/2011 23:30:00 11.61000 05/10/2011 23:45:00 11.79000 05/11/2011 00:00:00 13.59000 05/11/2011 00:15:00 11.61000 05/11/2011 00:30:00 11.43000 05/11/2011 00:45:00 11.34000 05/11/2011 01:00:00 12.33000 05/11/2011 01:15:00 11.70000 05/11/2011 01:30:00 11.61000 05/11/2011 01:45:00 12.78000 05/11/2011 02:00:00 12.69000 05/11/2011 02:15:00 11.25000 05/11/2011 02:30:00 11.25000 05/11/2011 02:45:00 12.42000 05/11/2011 03:00:00 12.96000 05/11/2011 03:15:00 11.61000 05/11/2011 03:30:00 14.67000 05/11/2011 03:45:00 11.97000 05/11/2011 04:00:00 11.16000 05/11/2011 04:15:00 10.98000 05/11/2011 04:30:00 10.44000 05/11/2011 04:45:00 9.99000 05/11/2011 05:00:00 13.77000 05/11/2011 05:15:00 12.33000 05/11/2011 05:30:00 10.98000 05/11/2011 05:45:00 11.88000 05/11/2011 06:00:00 13.41000 05/11/2011 06:15:00 16.02000 05/11/2011 06:30:00 15.75000 05/11/2011 06:45:00 17.10000 05/11/2011 07:00:00 14.85000 05/11/2011 07:15:00 14.67000 05/11/2011 07:30:00 15.84000 05/11/2011 07:45:00 18.63000 05/11/2011 08:00:00 20.43000 05/11/2011 08:15:00 28.53000 05/11/2011 08:30:00 29.34000 05/11/2011 08:45:00 33.93000 05/11/2011 09:00:00 33.39000 05/11/2011 09:15:00 33.12000 05/11/2011 09:30:00 33.93000 05/11/2011 09:45:00 29.07000 05/11/2011 10:00:00 30.60000 05/11/2011 10:15:00 29.79000 05/11/2011 10:30:00 31.95000 05/11/2011 10:45:00 34.56000 05/11/2011 11:00:00 34.83000 05/11/2011 11:15:00 30.06000 05/11/2011 11:30:00 32.31000 05/11/2011 11:45:00 34.20000 05/11/2011 12:00:00 30.51000 05/11/2011 12:15:00 36.90000 05/11/2011 12:30:00 31.95000 05/11/2011 12:45:00 29.79000 05/11/2011 13:00:00 29.43000 05/11/2011 13:15:00 31.23000 05/11/2011 13:30:00 30.60000 05/11/2011 13:45:00 31.41000 05/11/2011 14:00:00 32.31000 05/11/2011 14:15:00 29.16000 05/11/2011 14:30:00 28.35000 05/11/2011 14:45:00 26.37000 05/11/2011 15:00:00 26.91000 05/11/2011 15:15:00 23.49000 05/11/2011 15:30:00 22.95000 05/11/2011 15:45:00 23.13000 05/11/2011 16:00:00 17.64000 05/11/2011 16:15:00 13.32000 05/11/2011 16:30:00 11.79000 05/11/2011 16:45:00 12.78000 05/11/2011 17:00:00 11.61000 05/11/2011 17:15:00 10.26000 05/11/2011 17:30:00 9.81000 05/11/2011 17:45:00 10.89000 05/11/2011 18:00:00 9.90000 05/11/2011 18:15:00 10.98000 05/11/2011 18:30:00 10.80000 05/11/2011 18:45:00 11.34000 05/11/2011 19:00:00 11.43000 05/11/2011 19:15:00 10.98000 05/11/2011 19:30:00 8.19000 05/11/2011 19:45:00 8.64000 05/11/2011 20:00:00 9.36000 05/11/2011 20:15:00 8.55000 05/11/2011 20:30:00 7.74000 05/11/2011 20:45:00 10.62000 05/11/2011 21:00:00 10.80000 05/11/2011 21:15:00 11.25000 05/11/2011 21:30:00 9.90000 05/11/2011 21:45:00 9.90000 05/11/2011 22:00:00 10.62000 05/11/2011 22:15:00 9.99000 05/11/2011 22:30:00 9.36000 05/11/2011 22:45:00 8.64000 05/11/2011 23:00:00 9.36000 05/11/2011 23:15:00 10.17000 05/11/2011 23:30:00 10.89000 05/11/2011 23:45:00 10.08000 05/12/2011 00:00:00 10.44000 05/12/2011 00:15:00 9.81000 05/12/2011 00:30:00 8.10000 05/12/2011 00:45:00 8.82000 05/12/2011 01:00:00 8.28000 05/12/2011 01:15:00 9.36000 05/12/2011 01:30:00 9.63000 05/12/2011 01:45:00 11.70000 05/12/2011 02:00:00 8.91000 05/12/2011 02:15:00 8.28000 05/12/2011 02:30:00 8.10000 05/12/2011 02:45:00 8.82000 05/12/2011 03:00:00 8.19000 05/12/2011 03:15:00 9.00000 05/12/2011 03:30:00 10.80000 05/12/2011 03:45:00 11.16000 05/12/2011 04:00:00 9.54000 05/12/2011 04:15:00 7.83000 05/12/2011 04:30:00 7.65000 05/12/2011 04:45:00 8.73000 05/12/2011 05:00:00 8.19000 05/12/2011 05:15:00 8.10000 05/12/2011 05:30:00 10.53000 05/12/2011 05:45:00 11.16000 05/12/2011 06:00:00 9.72000 05/12/2011 06:15:00 9.54000 05/12/2011 06:30:00 9.99000 05/12/2011 06:45:00 13.50000 05/12/2011 07:00:00 13.50000 05/12/2011 07:15:00 11.34000 05/12/2011 07:30:00 13.59000 05/12/2011 07:45:00 17.73000 05/12/2011 08:00:00 19.53000 05/12/2011 08:15:00 23.94000 05/12/2011 08:30:00 22.68000 05/12/2011 08:45:00 22.95000 05/12/2011 09:00:00 23.31000 05/12/2011 09:15:00 25.02000 05/12/2011 09:30:00 29.25000 05/12/2011 09:45:00 23.40000 05/12/2011 10:00:00 23.58000 05/12/2011 10:15:00 25.11000 05/12/2011 10:30:00 26.37000 05/12/2011 10:45:00 26.28000 05/12/2011 11:00:00 27.63000 05/12/2011 11:15:00 23.67000 05/12/2011 11:30:00 25.83000 05/12/2011 11:45:00 24.30000 05/12/2011 12:00:00 25.11000 05/12/2011 12:15:00 26.55000 05/12/2011 12:30:00 29.34000 05/12/2011 12:45:00 22.59000 05/12/2011 13:00:00 32.04000 05/12/2011 13:15:00 32.58000 05/12/2011 13:30:00 26.73000 05/12/2011 13:45:00 24.75000 05/12/2011 14:00:00 25.47000 05/12/2011 14:15:00 24.39000 05/12/2011 14:30:00 26.46000 05/12/2011 14:45:00 22.95000 05/12/2011 15:00:00 23.31000 05/12/2011 15:15:00 17.91000 05/12/2011 15:30:00 17.19000 05/12/2011 15:45:00 16.47000 05/12/2011 16:00:00 12.06000 05/12/2011 16:15:00 8.91000 05/12/2011 16:30:00 8.64000 05/12/2011 16:45:00 10.53000 05/12/2011 17:00:00 9.54000 05/12/2011 17:15:00 11.25000 05/12/2011 17:30:00 10.71000 05/12/2011 17:45:00 9.90000 05/12/2011 18:00:00 10.35000 05/12/2011 18:15:00 8.19000 05/12/2011 18:30:00 9.27000 05/12/2011 18:45:00 10.35000 05/12/2011 19:00:00 8.82000 05/12/2011 19:15:00 9.72000 05/12/2011 19:30:00 10.08000 05/12/2011 19:45:00 9.09000 05/12/2011 20:00:00 9.63000 05/12/2011 20:15:00 9.90000 05/12/2011 20:30:00 8.55000 05/12/2011 20:45:00 9.63000 05/12/2011 21:00:00 8.28000 05/12/2011 21:15:00 9.18000 05/12/2011 21:30:00 9.09000 05/12/2011 21:45:00 9.72000 05/12/2011 22:00:00 10.35000 05/12/2011 22:15:00 10.89000 05/12/2011 22:30:00 8.55000 05/12/2011 22:45:00 8.37000 05/12/2011 23:00:00 7.65000 05/12/2011 23:15:00 8.28000 05/12/2011 23:30:00 11.25000 05/12/2011 23:45:00 10.44000 05/13/2011 00:00:00 8.82000 05/13/2011 00:15:00 8.01000 05/13/2011 00:30:00 7.92000 05/13/2011 00:45:00 7.74000 05/13/2011 01:00:00 7.56000 05/13/2011 01:15:00 9.00000 05/13/2011 01:30:00 10.89000 05/13/2011 01:45:00 9.63000 05/13/2011 02:00:00 8.46000 05/13/2011 02:15:00 7.74000 05/13/2011 02:30:00 7.83000 05/13/2011 02:45:00 8.55000 05/13/2011 03:00:00 8.55000 05/13/2011 03:15:00 8.82000 05/13/2011 03:30:00 9.18000 05/13/2011 03:45:00 8.82000 05/13/2011 04:00:00 8.82000 05/13/2011 04:15:00 8.01000 05/13/2011 04:30:00 7.65000 05/13/2011 04:45:00 7.56000 05/13/2011 05:00:00 8.82000 05/13/2011 05:15:00 7.47000 05/13/2011 05:30:00 8.19000 05/13/2011 05:45:00 9.09000 05/13/2011 06:00:00 9.18000 05/13/2011 06:15:00 8.82000 05/13/2011 06:30:00 9.18000 05/13/2011 06:45:00 13.23000 05/13/2011 07:00:00 11.70000 05/13/2011 07:15:00 11.70000 05/13/2011 07:30:00 11.34000 05/13/2011 07:45:00 14.67000 05/13/2011 08:00:00 16.65000 05/13/2011 08:15:00 19.89000 05/13/2011 08:30:00 19.26000 05/13/2011 08:45:00 19.98000 05/13/2011 09:00:00 24.57000 05/13/2011 09:15:00 22.23000 05/13/2011 09:30:00 22.23000 05/13/2011 09:45:00 21.06000 05/13/2011 10:00:00 21.06000 05/13/2011 10:15:00 20.52000 05/13/2011 10:30:00 20.79000 05/13/2011 10:45:00 20.07000 05/13/2011 11:00:00 22.95000 05/13/2011 11:15:00 21.33000 05/13/2011 11:30:00 20.88000 05/13/2011 11:45:00 21.78000 05/13/2011 12:00:00 23.31000 05/13/2011 12:15:00 23.58000 05/13/2011 12:30:00 24.93000 05/13/2011 12:45:00 21.33000 05/13/2011 13:00:00 26.01000 05/13/2011 13:15:00 21.69000 05/13/2011 13:30:00 21.60000 05/13/2011 13:45:00 26.91000 05/13/2011 14:00:00 21.51000 05/13/2011 14:15:00 19.53000 05/13/2011 14:30:00 20.52000 05/13/2011 14:45:00 21.96000 05/13/2011 15:00:00 20.61000 05/13/2011 15:15:00 18.72000 05/13/2011 15:30:00 18.72000 05/13/2011 15:45:00 16.29000 05/13/2011 16:00:00 12.33000 05/13/2011 16:15:00 9.72000 05/13/2011 16:30:00 8.64000 05/13/2011 16:45:00 10.35000 05/13/2011 17:00:00 9.63000 05/13/2011 17:15:00 11.07000 05/13/2011 17:30:00 11.43000 05/13/2011 17:45:00 11.07000 05/13/2011 18:00:00 10.26000 05/13/2011 18:15:00 9.18000 05/13/2011 18:30:00 9.90000 05/13/2011 18:45:00 9.36000 05/13/2011 19:00:00 9.09000 05/13/2011 19:15:00 8.46000 05/13/2011 19:30:00 10.35000 05/13/2011 19:45:00 9.90000 05/13/2011 20:00:00 10.89000 05/13/2011 20:15:00 9.72000 05/13/2011 20:30:00 7.11000 05/13/2011 20:45:00 8.19000 05/13/2011 21:00:00 8.91000 05/13/2011 21:15:00 10.17000 05/13/2011 21:30:00 10.44000 05/13/2011 21:45:00 9.99000 05/13/2011 22:00:00 9.99000 05/13/2011 22:15:00 9.63000 05/13/2011 22:30:00 9.36000 05/13/2011 22:45:00 8.73000 05/13/2011 23:00:00 8.55000 05/13/2011 23:15:00 7.92000 05/13/2011 23:30:00 7.65000 05/13/2011 23:45:00 8.28000 05/14/2011 00:00:00 10.08000 05/14/2011 00:15:00 10.17000 05/14/2011 00:30:00 8.37000 05/14/2011 00:45:00 7.38000 05/14/2011 01:00:00 7.65000 05/14/2011 01:15:00 8.10000 05/14/2011 01:30:00 7.74000 05/14/2011 01:45:00 8.19000 05/14/2011 02:00:00 9.99000 05/14/2011 02:15:00 9.54000 05/14/2011 02:30:00 9.18000 05/14/2011 02:45:00 7.83000 05/14/2011 03:00:00 8.01000 05/14/2011 03:15:00 7.83000 05/14/2011 03:30:00 7.74000 05/14/2011 03:45:00 7.29000 05/14/2011 04:00:00 7.83000 05/14/2011 04:15:00 8.37000 05/14/2011 04:30:00 10.17000 05/14/2011 04:45:00 8.91000 05/14/2011 05:00:00 7.56000 05/14/2011 05:15:00 7.65000 05/14/2011 05:30:00 7.20000 05/14/2011 05:45:00 7.56000 05/14/2011 06:00:00 7.56000 05/14/2011 06:15:00 7.47000 05/14/2011 06:30:00 8.19000 05/14/2011 06:45:00 8.55000 05/14/2011 07:00:00 7.47000 05/14/2011 07:15:00 8.55000 05/14/2011 07:30:00 9.00000 05/14/2011 07:45:00 7.20000 05/14/2011 08:00:00 6.84000 05/14/2011 08:15:00 7.47000 05/14/2011 08:30:00 7.83000 05/14/2011 08:45:00 7.38000 05/14/2011 09:00:00 7.83000 05/14/2011 09:15:00 7.83000 05/14/2011 09:30:00 7.38000 05/14/2011 09:45:00 6.93000 05/14/2011 10:00:00 7.20000 05/14/2011 10:15:00 6.93000 05/14/2011 10:30:00 7.20000 05/14/2011 10:45:00 7.20000 05/14/2011 11:00:00 7.20000 05/14/2011 11:15:00 8.10000 05/14/2011 11:30:00 7.29000 05/14/2011 11:45:00 7.29000 05/14/2011 12:00:00 6.84000 05/14/2011 12:15:00 7.02000 05/14/2011 12:30:00 7.56000 05/14/2011 12:45:00 6.93000 05/14/2011 13:00:00 6.84000 05/14/2011 13:15:00 7.65000 05/14/2011 13:30:00 8.37000 05/14/2011 13:45:00 8.46000 05/14/2011 14:00:00 9.00000 05/14/2011 14:15:00 7.47000 05/14/2011 14:30:00 7.65000 05/14/2011 14:45:00 7.56000 05/14/2011 15:00:00 7.29000 05/14/2011 15:15:00 7.20000 05/14/2011 15:30:00 8.19000 05/14/2011 15:45:00 7.74000 05/14/2011 16:00:00 7.47000 05/14/2011 16:15:00 7.74000 05/14/2011 16:30:00 7.65000 05/14/2011 16:45:00 7.02000 05/14/2011 17:00:00 6.84000 05/14/2011 17:15:00 6.75000 05/14/2011 17:30:00 6.57000 05/14/2011 17:45:00 7.56000 05/14/2011 18:00:00 9.00000 05/14/2011 18:15:00 8.73000 05/14/2011 18:30:00 7.02000 05/14/2011 18:45:00 7.65000 05/14/2011 19:00:00 6.84000 05/14/2011 19:15:00 7.02000 05/14/2011 19:30:00 7.56000 05/14/2011 19:45:00 8.37000 05/14/2011 20:00:00 8.37000 05/14/2011 20:15:00 8.10000 05/14/2011 20:30:00 7.92000 05/14/2011 20:45:00 7.02000 05/14/2011 21:00:00 7.29000 05/14/2011 21:15:00 9.18000 05/14/2011 21:30:00 7.65000 05/14/2011 21:45:00 7.11000 05/14/2011 22:00:00 7.11000 05/14/2011 22:15:00 7.56000 05/14/2011 22:30:00 9.00000 05/14/2011 22:45:00 9.27000 05/14/2011 23:00:00 7.56000 05/14/2011 23:15:00 7.11000 05/14/2011 23:30:00 7.29000 05/14/2011 23:45:00 7.20000 05/15/2011 00:00:00 7.11000 05/15/2011 00:15:00 7.92000 05/15/2011 00:30:00 8.28000 05/15/2011 00:45:00 8.82000 05/15/2011 01:00:00 8.19000 05/15/2011 01:15:00 7.38000 05/15/2011 01:30:00 7.11000 05/15/2011 01:45:00 7.29000 05/15/2011 02:00:00 6.93000 05/15/2011 02:15:00 7.29000 05/15/2011 02:30:00 8.73000 05/15/2011 02:45:00 7.47000 05/15/2011 03:00:00 7.92000 05/15/2011 03:15:00 7.38000 05/15/2011 03:30:00 7.20000 05/15/2011 03:45:00 7.11000 05/15/2011 04:00:00 7.20000 05/15/2011 04:15:00 7.65000 05/15/2011 04:30:00 8.10000 05/15/2011 04:45:00 7.29000 05/15/2011 05:00:00 7.02000 05/15/2011 05:15:00 7.02000 05/15/2011 05:30:00 7.20000 05/15/2011 05:45:00 7.02000 05/15/2011 06:00:00 7.65000 05/15/2011 06:15:00 6.93000 05/15/2011 06:30:00 7.11000 05/15/2011 06:45:00 7.29000 05/15/2011 07:00:00 7.20000 05/15/2011 07:15:00 8.46000 05/15/2011 07:30:00 6.93000 05/15/2011 07:45:00 6.84000 05/15/2011 08:00:00 6.57000 05/15/2011 08:15:00 6.84000 05/15/2011 08:30:00 6.57000 05/15/2011 08:45:00 6.75000 05/15/2011 09:00:00 6.57000 05/15/2011 09:15:00 6.75000 05/15/2011 09:30:00 6.48000 05/15/2011 09:45:00 6.84000 05/15/2011 10:00:00 7.83000 05/15/2011 10:15:00 7.92000 05/15/2011 10:30:00 6.48000 05/15/2011 10:45:00 6.66000 05/15/2011 11:00:00 6.57000 05/15/2011 11:15:00 6.39000 05/15/2011 11:30:00 6.39000 05/15/2011 11:45:00 6.57000 05/15/2011 12:00:00 6.30000 05/15/2011 12:15:00 6.75000 05/15/2011 12:30:00 7.38000 05/15/2011 12:45:00 6.30000 05/15/2011 13:00:00 7.02000 05/15/2011 13:15:00 7.83000 05/15/2011 13:30:00 7.47000 05/15/2011 13:45:00 6.48000 05/15/2011 14:00:00 7.56000 05/15/2011 14:15:00 8.37000 05/15/2011 14:30:00 7.83000 05/15/2011 14:45:00 7.29000 05/15/2011 15:00:00 7.47000 05/15/2011 15:15:00 7.29000 05/15/2011 15:30:00 6.57000 05/15/2011 15:45:00 7.56000 05/15/2011 16:00:00 8.28000 05/15/2011 16:15:00 8.91000 05/15/2011 16:30:00 7.56000 05/15/2011 16:45:00 6.84000 05/15/2011 17:00:00 7.20000 05/15/2011 17:15:00 7.11000 05/15/2011 17:30:00 7.20000 05/15/2011 17:45:00 8.46000 05/15/2011 18:00:00 7.20000 05/15/2011 18:15:00 8.28000 05/15/2011 18:30:00 8.19000 05/15/2011 18:45:00 6.66000 05/15/2011 19:00:00 7.02000 05/15/2011 19:15:00 8.28000 05/15/2011 19:30:00 7.65000 05/15/2011 19:45:00 6.30000 05/15/2011 20:00:00 7.11000 05/15/2011 20:15:00 7.65000 05/15/2011 20:30:00 8.46000 05/15/2011 20:45:00 9.45000 05/15/2011 21:00:00 7.38000 05/15/2011 21:15:00 7.47000 05/15/2011 21:30:00 7.29000 05/15/2011 21:45:00 7.83000 05/15/2011 22:00:00 8.46000 05/15/2011 22:15:00 9.18000 05/15/2011 22:30:00 8.37000 05/15/2011 22:45:00 8.19000 05/15/2011 23:00:00 8.46000 05/15/2011 23:15:00 7.11000 05/15/2011 23:30:00 7.11000 05/15/2011 23:45:00 8.19000 05/16/2011 00:00:00 8.37000 05/16/2011 00:15:00 8.82000 05/16/2011 00:30:00 7.20000 05/16/2011 00:45:00 7.38000 05/16/2011 01:00:00 9.00000 05/16/2011 01:15:00 8.46000 05/16/2011 01:30:00 7.02000 05/16/2011 01:45:00 7.47000 05/16/2011 02:00:00 7.02000 05/16/2011 02:15:00 9.27000 05/16/2011 02:30:00 8.64000 05/16/2011 02:45:00 8.91000 05/16/2011 03:00:00 7.38000 05/16/2011 03:15:00 8.64000 05/16/2011 03:30:00 8.55000 05/16/2011 03:45:00 8.01000 05/16/2011 04:00:00 7.92000 05/16/2011 04:15:00 8.28000 05/16/2011 04:30:00 7.92000 05/16/2011 04:45:00 7.02000 05/16/2011 05:00:00 7.47000 05/16/2011 05:15:00 7.11000 05/16/2011 05:30:00 8.19000 05/16/2011 05:45:00 8.73000 05/16/2011 06:00:00 8.01000 05/16/2011 06:15:00 8.46000 05/16/2011 06:30:00 7.47000 05/16/2011 06:45:00 12.60000 05/16/2011 07:00:00 12.60000 05/16/2011 07:15:00 12.87000 05/16/2011 07:30:00 10.89000 05/16/2011 07:45:00 14.58000 05/16/2011 08:00:00 17.19000 05/16/2011 08:15:00 19.08000 05/16/2011 08:30:00 18.54000 05/16/2011 08:45:00 24.75000 05/16/2011 09:00:00 21.87000 05/16/2011 09:15:00 19.80000 05/16/2011 09:30:00 19.17000 05/16/2011 09:45:00 22.32000 05/16/2011 10:00:00 20.88000 05/16/2011 10:15:00 22.59000 05/16/2011 10:30:00 26.19000 05/16/2011 10:45:00 22.77000 05/16/2011 11:00:00 22.41000 05/16/2011 11:15:00 21.87000 05/16/2011 11:30:00 21.96000 05/16/2011 11:45:00 22.05000 05/16/2011 12:00:00 23.49000 05/16/2011 12:15:00 28.62000 05/16/2011 12:30:00 27.18000 05/16/2011 12:45:00 24.84000 05/16/2011 13:00:00 22.95000 05/16/2011 13:15:00 24.48000 05/16/2011 13:30:00 24.84000 05/16/2011 13:45:00 22.32000 05/16/2011 14:00:00 27.99000 05/16/2011 14:15:00 22.86000 05/16/2011 14:30:00 20.70000 05/16/2011 14:45:00 20.34000 05/16/2011 15:00:00 18.99000 05/16/2011 15:15:00 20.52000 05/16/2011 15:30:00 20.70000 05/16/2011 15:45:00 15.93000 05/16/2011 16:00:00 13.86000 05/16/2011 16:15:00 12.69000 05/16/2011 16:30:00 9.63000 05/16/2011 16:45:00 9.54000 05/16/2011 17:00:00 9.72000 05/16/2011 17:15:00 9.72000 05/16/2011 17:30:00 7.65000 05/16/2011 17:45:00 10.62000 05/16/2011 18:00:00 10.89000 05/16/2011 18:15:00 10.08000 05/16/2011 18:30:00 10.26000 05/16/2011 18:45:00 8.37000 05/16/2011 19:00:00 9.99000 05/16/2011 19:15:00 9.36000 05/16/2011 19:30:00 8.28000 05/16/2011 19:45:00 10.26000 05/16/2011 20:00:00 11.07000 05/16/2011 20:15:00 8.73000 05/16/2011 20:30:00 7.29000 05/16/2011 20:45:00 7.65000 05/16/2011 21:00:00 8.55000 05/16/2011 21:15:00 10.26000 05/16/2011 21:30:00 8.46000 05/16/2011 21:45:00 7.92000 05/16/2011 22:00:00 10.26000 05/16/2011 22:15:00 9.81000 05/16/2011 22:30:00 9.09000 05/16/2011 22:45:00 9.09000 05/16/2011 23:00:00 8.10000 05/16/2011 23:15:00 8.10000 05/16/2011 23:30:00 8.10000 05/16/2011 23:45:00 8.01000 05/17/2011 00:00:00 7.83000 05/17/2011 00:15:00 10.89000 05/17/2011 00:30:00 10.62000 05/17/2011 00:45:00 8.19000 05/17/2011 01:00:00 7.56000 05/17/2011 01:15:00 7.56000 05/17/2011 01:30:00 7.29000 05/17/2011 01:45:00 8.19000 05/17/2011 02:00:00 9.00000 05/17/2011 02:15:00 7.11000 05/17/2011 02:30:00 8.73000 05/17/2011 02:45:00 9.18000 05/17/2011 03:00:00 8.73000 05/17/2011 03:15:00 7.47000 05/17/2011 03:30:00 8.28000 05/17/2011 03:45:00 8.19000 05/17/2011 04:00:00 7.65000 05/17/2011 04:15:00 7.29000 05/17/2011 04:30:00 7.29000 05/17/2011 04:45:00 7.11000 05/17/2011 05:00:00 8.55000 05/17/2011 05:15:00 9.45000 05/17/2011 05:30:00 8.37000 05/17/2011 05:45:00 7.38000 05/17/2011 06:00:00 7.20000 05/17/2011 06:15:00 7.56000 05/17/2011 06:30:00 8.10000 05/17/2011 06:45:00 11.79000 05/17/2011 07:00:00 11.79000 05/17/2011 07:15:00 12.15000 05/17/2011 07:30:00 13.50000 05/17/2011 07:45:00 15.66000 05/17/2011 08:00:00 18.00000 05/17/2011 08:15:00 20.43000 05/17/2011 08:30:00 19.35000 05/17/2011 08:45:00 21.60000 05/17/2011 09:00:00 25.29000 05/17/2011 09:15:00 20.16000 05/17/2011 09:30:00 22.23000 05/17/2011 09:45:00 21.60000 05/17/2011 10:00:00 21.33000 05/17/2011 10:15:00 23.13000 05/17/2011 10:30:00 23.40000 05/17/2011 10:45:00 24.66000 05/17/2011 11:00:00 22.95000 05/17/2011 11:15:00 21.96000 05/17/2011 11:30:00 21.42000 05/17/2011 11:45:00 21.15000 05/17/2011 12:00:00 21.42000 05/17/2011 12:15:00 32.31000 05/17/2011 12:30:00 29.52000 05/17/2011 12:45:00 26.01000 05/17/2011 13:00:00 25.47000 05/17/2011 13:15:00 25.47000 05/17/2011 13:30:00 30.42000 05/17/2011 13:45:00 31.68000 05/17/2011 14:00:00 26.55000 05/17/2011 14:15:00 25.38000 05/17/2011 14:30:00 19.44000 05/17/2011 14:45:00 20.52000 05/17/2011 15:00:00 21.24000 05/17/2011 15:15:00 19.53000 05/17/2011 15:30:00 19.98000 05/17/2011 15:45:00 19.44000 05/17/2011 16:00:00 18.09000 05/17/2011 16:15:00 16.47000 05/17/2011 16:30:00 14.13000 05/17/2011 16:45:00 11.79000 05/17/2011 17:00:00 10.62000 05/17/2011 17:15:00 10.62000 05/17/2011 17:30:00 11.25000 05/17/2011 17:45:00 12.87000 05/17/2011 18:00:00 13.05000 05/17/2011 18:15:00 12.42000 05/17/2011 18:30:00 12.78000 05/17/2011 18:45:00 12.51000 05/17/2011 19:00:00 9.99000 05/17/2011 19:15:00 9.45000 05/17/2011 19:30:00 9.72000 05/17/2011 19:45:00 12.42000 05/17/2011 20:00:00 12.42000 05/17/2011 20:15:00 12.60000 05/17/2011 20:30:00 10.89000 05/17/2011 20:45:00 8.37000 05/17/2011 21:00:00 9.90000 05/17/2011 21:15:00 10.44000 05/17/2011 21:30:00 10.26000 05/17/2011 21:45:00 11.70000 05/17/2011 22:00:00 11.70000 05/17/2011 22:15:00 10.35000 05/17/2011 22:30:00 12.15000 05/17/2011 22:45:00 10.08000 05/17/2011 23:00:00 9.45000 05/17/2011 23:15:00 10.80000 05/17/2011 23:30:00 8.64000 05/17/2011 23:45:00 9.54000 05/18/2011 00:00:00 9.63000 05/18/2011 00:15:00 10.71000 05/18/2011 00:30:00 11.07000 05/18/2011 00:45:00 9.81000 05/18/2011 01:00:00 10.35000 05/18/2011 01:15:00 10.71000 05/18/2011 01:30:00 9.90000 05/18/2011 01:45:00 10.17000 05/18/2011 02:00:00 8.64000 05/18/2011 02:15:00 9.36000 05/18/2011 02:30:00 10.17000 05/18/2011 02:45:00 10.44000 05/18/2011 03:00:00 9.18000 05/18/2011 03:15:00 9.09000 05/18/2011 03:30:00 9.09000 05/18/2011 03:45:00 9.27000 05/18/2011 04:00:00 9.45000 05/18/2011 04:15:00 9.00000 05/18/2011 04:30:00 8.28000 05/18/2011 04:45:00 9.54000 05/18/2011 05:00:00 9.90000 05/18/2011 05:15:00 10.44000 05/18/2011 05:30:00 9.00000 05/18/2011 05:45:00 9.00000 05/18/2011 06:00:00 7.92000 05/18/2011 06:15:00 9.54000 05/18/2011 06:30:00 9.54000 05/18/2011 06:45:00 16.29000 05/18/2011 07:00:00 13.14000 05/18/2011 07:15:00 14.49000 05/18/2011 07:30:00 15.57000 05/18/2011 07:45:00 17.46000 05/18/2011 08:00:00 17.64000 05/18/2011 08:15:00 21.69000 05/18/2011 08:30:00 22.68000 05/18/2011 08:45:00 24.48000 05/18/2011 09:00:00 25.74000 05/18/2011 09:15:00 23.04000 05/18/2011 09:30:00 25.29000 05/18/2011 09:45:00 27.54000 05/18/2011 10:00:00 27.90000 05/18/2011 10:15:00 28.44000 05/18/2011 10:30:00 23.49000 05/18/2011 10:45:00 24.30000 05/18/2011 11:00:00 26.37000 05/18/2011 11:15:00 25.02000 05/18/2011 11:30:00 26.19000 05/18/2011 11:45:00 29.43000 05/18/2011 12:00:00 28.89000 05/18/2011 12:15:00 36.36000 05/18/2011 12:30:00 30.69000 05/18/2011 12:45:00 30.24000 05/18/2011 13:00:00 28.71000 05/18/2011 13:15:00 29.70000 05/18/2011 13:30:00 30.42000 05/18/2011 13:45:00 30.33000 05/18/2011 14:00:00 27.99000 05/18/2011 14:15:00 28.26000 05/18/2011 14:30:00 28.17000 05/18/2011 14:45:00 26.73000 05/18/2011 15:00:00 26.10000 05/18/2011 15:15:00 26.73000 05/18/2011 15:30:00 23.13000 05/18/2011 15:45:00 24.93000 05/18/2011 16:00:00 21.51000 05/18/2011 16:15:00 19.08000 05/18/2011 16:30:00 16.74000 05/18/2011 16:45:00 15.30000 05/18/2011 17:00:00 15.66000 05/18/2011 17:15:00 14.58000 05/18/2011 17:30:00 15.21000 05/18/2011 17:45:00 16.02000 05/18/2011 18:00:00 15.03000 05/18/2011 18:15:00 15.03000 05/18/2011 18:30:00 14.40000 05/18/2011 18:45:00 13.77000 05/18/2011 19:00:00 13.77000 05/18/2011 19:15:00 13.86000 05/18/2011 19:30:00 13.77000 05/18/2011 19:45:00 14.40000 05/18/2011 20:00:00 15.30000 05/18/2011 20:15:00 13.59000 05/18/2011 20:30:00 11.79000 05/18/2011 20:45:00 12.78000 05/18/2011 21:00:00 13.95000 05/18/2011 21:15:00 9.63000 05/18/2011 21:30:00 10.53000 05/18/2011 21:45:00 11.79000 05/18/2011 22:00:00 12.15000 05/18/2011 22:15:00 12.33000 05/18/2011 22:30:00 13.41000 05/18/2011 22:45:00 14.04000 05/18/2011 23:00:00 14.76000 05/18/2011 23:15:00 14.49000 05/18/2011 23:30:00 12.51000 05/18/2011 23:45:00 11.34000 05/19/2011 00:00:00 11.16000 05/19/2011 00:15:00 12.42000 05/19/2011 00:30:00 10.62000 05/19/2011 00:45:00 10.98000 05/19/2011 01:00:00 10.80000 05/19/2011 01:15:00 11.61000 05/19/2011 01:30:00 10.44000 05/19/2011 01:45:00 11.25000 05/19/2011 02:00:00 11.43000 05/19/2011 02:15:00 10.71000 05/19/2011 02:30:00 11.88000 05/19/2011 02:45:00 11.70000 05/19/2011 03:00:00 13.14000 05/19/2011 03:15:00 11.34000 05/19/2011 03:30:00 10.35000 05/19/2011 03:45:00 10.08000 05/19/2011 04:00:00 9.00000 05/19/2011 04:15:00 10.08000 05/19/2011 04:30:00 10.44000 05/19/2011 04:45:00 11.88000 05/19/2011 05:00:00 13.05000 05/19/2011 05:15:00 13.95000 05/19/2011 05:30:00 9.54000 05/19/2011 05:45:00 10.26000 05/19/2011 06:00:00 10.08000 05/19/2011 06:15:00 9.54000 05/19/2011 06:30:00 11.34000 05/19/2011 06:45:00 13.59000 05/19/2011 07:00:00 17.01000 05/19/2011 07:15:00 14.67000 05/19/2011 07:30:00 16.20000 05/19/2011 07:45:00 16.92000 05/19/2011 08:00:00 19.71000 05/19/2011 08:15:00 24.03000 05/19/2011 08:30:00 23.04000 05/19/2011 08:45:00 29.70000 05/19/2011 09:00:00 25.83000 05/19/2011 09:15:00 27.63000 05/19/2011 09:30:00 24.75000 05/19/2011 09:45:00 25.56000 05/19/2011 10:00:00 27.54000 05/19/2011 10:15:00 27.00000 05/19/2011 10:30:00 26.73000 05/19/2011 10:45:00 27.00000 05/19/2011 11:00:00 28.17000 05/19/2011 11:15:00 28.44000 05/19/2011 11:30:00 28.08000 05/19/2011 11:45:00 28.98000 05/19/2011 12:00:00 27.09000 05/19/2011 12:15:00 31.05000 05/19/2011 12:30:00 32.94000 05/19/2011 12:45:00 33.30000 05/19/2011 13:00:00 39.87000 05/19/2011 13:15:00 33.75000 05/19/2011 13:30:00 31.41000 05/19/2011 13:45:00 33.48000 05/19/2011 14:00:00 32.31000 05/19/2011 14:15:00 33.21000 05/19/2011 14:30:00 30.69000 05/19/2011 14:45:00 29.97000 05/19/2011 15:00:00 28.44000 05/19/2011 15:15:00 24.48000 05/19/2011 15:30:00 28.71000 05/19/2011 15:45:00 26.82000 05/19/2011 16:00:00 24.75000 05/19/2011 16:15:00 20.25000 05/19/2011 16:30:00 16.38000 05/19/2011 16:45:00 14.94000 05/19/2011 17:00:00 14.40000 05/19/2011 17:15:00 14.85000 05/19/2011 17:30:00 13.50000 05/19/2011 17:45:00 14.49000 05/19/2011 18:00:00 14.49000 05/19/2011 18:15:00 14.94000 05/19/2011 18:30:00 14.04000 05/19/2011 18:45:00 12.78000 05/19/2011 19:00:00 14.94000 05/19/2011 19:15:00 13.23000 05/19/2011 19:30:00 12.33000 05/19/2011 19:45:00 13.68000 05/19/2011 20:00:00 12.78000 05/19/2011 20:15:00 13.95000 05/19/2011 20:30:00 14.76000 05/19/2011 20:45:00 12.78000 05/19/2011 21:00:00 11.70000 05/19/2011 21:15:00 11.16000 05/19/2011 21:30:00 12.60000 05/19/2011 21:45:00 12.78000 05/19/2011 22:00:00 14.04000 05/19/2011 22:15:00 13.05000 05/19/2011 22:30:00 12.33000 05/19/2011 22:45:00 13.86000 05/19/2011 23:00:00 14.67000 05/19/2011 23:15:00 14.49000 05/19/2011 23:30:00 14.31000 05/19/2011 23:45:00 14.85000 05/20/2011 00:00:00 13.77000 05/20/2011 00:15:00 12.42000 05/20/2011 00:30:00 11.61000 05/20/2011 00:45:00 10.53000 05/20/2011 01:00:00 12.51000 05/20/2011 01:15:00 12.33000 05/20/2011 01:30:00 13.50000 05/20/2011 01:45:00 13.77000 05/20/2011 02:00:00 13.50000 05/20/2011 02:15:00 15.30000 05/20/2011 02:30:00 14.76000 05/20/2011 02:45:00 11.79000 05/20/2011 03:00:00 12.15000 05/20/2011 03:15:00 11.52000 05/20/2011 03:30:00 11.88000 05/20/2011 03:45:00 13.50000 05/20/2011 04:00:00 14.31000 05/20/2011 04:15:00 10.89000 05/20/2011 04:30:00 10.98000 05/20/2011 04:45:00 11.34000 05/20/2011 05:00:00 11.61000 05/20/2011 05:15:00 11.88000 05/20/2011 05:30:00 13.59000 05/20/2011 05:45:00 11.16000 05/20/2011 06:00:00 12.60000 05/20/2011 06:15:00 12.24000 05/20/2011 06:30:00 12.24000 05/20/2011 06:45:00 19.71000 05/20/2011 07:00:00 17.01000 05/20/2011 07:15:00 15.66000 05/20/2011 07:30:00 16.92000 05/20/2011 07:45:00 19.26000 05/20/2011 08:00:00 23.58000 05/20/2011 08:15:00 28.89000 05/20/2011 08:30:00 29.43000 05/20/2011 08:45:00 32.94000 05/20/2011 09:00:00 33.93000 05/20/2011 09:15:00 36.18000 05/20/2011 09:30:00 34.92000 05/20/2011 09:45:00 31.41000 05/20/2011 10:00:00 33.75000 05/20/2011 10:15:00 34.83000 05/20/2011 10:30:00 32.40000 05/20/2011 10:45:00 33.66000 05/20/2011 11:00:00 33.66000 05/20/2011 11:15:00 34.20000 05/20/2011 11:30:00 31.95000 05/20/2011 11:45:00 32.40000 05/20/2011 12:00:00 32.58000 05/20/2011 12:15:00 28.53000 05/20/2011 12:30:00 31.50000 05/20/2011 12:45:00 30.87000 05/20/2011 13:00:00 25.74000 05/20/2011 13:15:00 25.65000 05/20/2011 13:30:00 21.51000 05/20/2011 13:45:00 24.66000 05/20/2011 14:00:00 26.64000 05/20/2011 14:15:00 23.58000 05/20/2011 14:30:00 21.87000 05/20/2011 14:45:00 16.83000 05/20/2011 15:00:00 15.84000 05/20/2011 15:15:00 16.20000 05/20/2011 15:30:00 13.77000 05/20/2011 15:45:00 13.77000 05/20/2011 16:00:00 16.47000 05/20/2011 16:15:00 15.75000 05/20/2011 16:30:00 18.63000 05/20/2011 16:45:00 18.63000 05/20/2011 17:00:00 16.29000 05/20/2011 17:15:00 14.76000 05/20/2011 17:30:00 14.67000 05/20/2011 17:45:00 11.70000 05/20/2011 18:00:00 15.84000 05/20/2011 18:15:00 14.31000 05/20/2011 18:30:00 13.23000 05/20/2011 18:45:00 13.95000 05/20/2011 19:00:00 14.13000 05/20/2011 19:15:00 13.59000 05/20/2011 19:30:00 12.96000 05/20/2011 19:45:00 10.89000 05/20/2011 20:00:00 11.25000 05/20/2011 20:15:00 12.69000 05/20/2011 20:30:00 11.61000 05/20/2011 20:45:00 10.17000 05/20/2011 21:00:00 11.70000 05/20/2011 21:15:00 13.68000 05/20/2011 21:30:00 15.75000 05/20/2011 21:45:00 14.67000 05/20/2011 22:00:00 12.33000 05/20/2011 22:15:00 10.35000 05/20/2011 22:30:00 10.80000 05/20/2011 22:45:00 11.16000 05/20/2011 23:00:00 12.33000 05/20/2011 23:15:00 10.80000 05/20/2011 23:30:00 10.53000 05/20/2011 23:45:00 12.33000 05/21/2011 00:00:00 13.59000 05/21/2011 00:15:00 13.41000 05/21/2011 00:30:00 12.51000 05/21/2011 00:45:00 10.71000 05/21/2011 01:00:00 9.54000 05/21/2011 01:15:00 9.72000 05/21/2011 01:30:00 9.63000 05/21/2011 01:45:00 9.99000 05/21/2011 02:00:00 12.15000 05/21/2011 02:15:00 12.42000 05/21/2011 02:30:00 11.16000 05/21/2011 02:45:00 10.53000 05/21/2011 03:00:00 9.18000 05/21/2011 03:15:00 11.07000 05/21/2011 03:30:00 11.07000 05/21/2011 03:45:00 10.08000 05/21/2011 04:00:00 10.62000 05/21/2011 04:15:00 10.08000 05/21/2011 04:30:00 10.26000 05/21/2011 04:45:00 10.44000 05/21/2011 05:00:00 11.16000 05/21/2011 05:15:00 9.81000 05/21/2011 05:30:00 9.45000 05/21/2011 05:45:00 8.73000 05/21/2011 06:00:00 8.19000 05/21/2011 06:15:00 9.27000 05/21/2011 06:30:00 9.36000 05/21/2011 06:45:00 9.54000 05/21/2011 07:00:00 10.62000 05/21/2011 07:15:00 11.88000 05/21/2011 07:30:00 9.09000 05/21/2011 07:45:00 8.01000 05/21/2011 08:00:00 9.63000 05/21/2011 08:15:00 11.25000 05/21/2011 08:30:00 10.35000 05/21/2011 08:45:00 9.27000 05/21/2011 09:00:00 11.88000 05/21/2011 09:15:00 13.59000 05/21/2011 09:30:00 11.88000 05/21/2011 09:45:00 11.07000 05/21/2011 10:00:00 10.98000 05/21/2011 10:15:00 10.35000 05/21/2011 10:30:00 10.80000 05/21/2011 10:45:00 11.52000 05/21/2011 11:00:00 10.98000 05/21/2011 11:15:00 12.42000 05/21/2011 11:30:00 13.32000 05/21/2011 11:45:00 14.13000 05/21/2011 12:00:00 13.14000 05/21/2011 12:15:00 15.75000 05/21/2011 12:30:00 17.19000 05/21/2011 12:45:00 14.58000 05/21/2011 13:00:00 16.92000 05/21/2011 13:15:00 16.74000 05/21/2011 13:30:00 15.12000 05/21/2011 13:45:00 16.83000 05/21/2011 14:00:00 19.44000 05/21/2011 14:15:00 18.09000 05/21/2011 14:30:00 16.83000 05/21/2011 14:45:00 17.19000 05/21/2011 15:00:00 15.39000 05/21/2011 15:15:00 13.68000 05/21/2011 15:30:00 12.60000 05/21/2011 15:45:00 13.59000 05/21/2011 16:00:00 15.84000 05/21/2011 16:15:00 15.30000 05/21/2011 16:30:00 14.40000 05/21/2011 16:45:00 16.29000 05/21/2011 17:00:00 14.76000 05/21/2011 17:15:00 12.42000 05/21/2011 17:30:00 12.96000 05/21/2011 17:45:00 11.88000 05/21/2011 18:00:00 13.59000 05/21/2011 18:15:00 12.06000 05/21/2011 18:30:00 13.32000 05/21/2011 18:45:00 12.15000 05/21/2011 19:00:00 12.33000 05/21/2011 19:15:00 10.26000 05/21/2011 19:30:00 12.78000 05/21/2011 19:45:00 12.69000 05/21/2011 20:00:00 14.31000 05/21/2011 20:15:00 17.19000 05/21/2011 20:30:00 13.41000 05/21/2011 20:45:00 12.87000 05/21/2011 21:00:00 12.69000 05/21/2011 21:15:00 12.33000 05/21/2011 21:30:00 11.97000 05/21/2011 21:45:00 13.23000 05/21/2011 22:00:00 14.76000 05/21/2011 22:15:00 14.13000 05/21/2011 22:30:00 13.95000 05/21/2011 22:45:00 15.12000 05/21/2011 23:00:00 15.12000 05/21/2011 23:15:00 11.07000 05/21/2011 23:30:00 9.18000 05/21/2011 23:45:00 10.17000 05/22/2011 00:00:00 11.52000 05/22/2011 00:15:00 11.79000 05/22/2011 00:30:00 11.34000 05/22/2011 00:45:00 12.42000 05/22/2011 01:00:00 14.49000 05/22/2011 01:15:00 14.22000 05/22/2011 01:30:00 12.06000 05/22/2011 01:45:00 12.33000 05/22/2011 02:00:00 13.95000 05/22/2011 02:15:00 14.22000 05/22/2011 02:30:00 14.49000 05/22/2011 02:45:00 14.22000 05/22/2011 03:00:00 13.95000 05/22/2011 03:15:00 13.68000 05/22/2011 03:30:00 12.96000 05/22/2011 03:45:00 11.34000 05/22/2011 04:00:00 11.52000 05/22/2011 04:15:00 12.15000 05/22/2011 04:30:00 15.30000 05/22/2011 04:45:00 12.87000 05/22/2011 05:00:00 11.16000 05/22/2011 05:15:00 10.71000 05/22/2011 05:30:00 10.80000 05/22/2011 05:45:00 9.09000 05/22/2011 06:00:00 10.44000 05/22/2011 06:15:00 11.97000 05/22/2011 06:30:00 12.78000 05/22/2011 06:45:00 14.13000 05/22/2011 07:00:00 13.05000 05/22/2011 07:15:00 15.75000 05/22/2011 07:30:00 10.71000 05/22/2011 07:45:00 10.44000 05/22/2011 08:00:00 12.60000 05/22/2011 08:15:00 11.16000 05/22/2011 08:30:00 11.34000 05/22/2011 08:45:00 14.04000 05/22/2011 09:00:00 13.77000 05/22/2011 09:15:00 11.16000 05/22/2011 09:30:00 10.53000 05/22/2011 09:45:00 11.43000 05/22/2011 10:00:00 11.70000 05/22/2011 10:15:00 14.40000 05/22/2011 10:30:00 12.51000 05/22/2011 10:45:00 13.32000 05/22/2011 11:00:00 11.88000 05/22/2011 11:15:00 10.62000 05/22/2011 11:30:00 10.98000 05/22/2011 11:45:00 12.33000 05/22/2011 12:00:00 13.86000 05/22/2011 12:15:00 14.85000 05/22/2011 12:30:00 13.77000 05/22/2011 12:45:00 15.84000 05/22/2011 13:00:00 17.73000 05/22/2011 13:15:00 16.47000 05/22/2011 13:30:00 19.35000 05/22/2011 13:45:00 17.46000 05/22/2011 14:00:00 15.39000 05/22/2011 14:15:00 15.48000 05/22/2011 14:30:00 16.56000 05/22/2011 14:45:00 16.65000 05/22/2011 15:00:00 17.91000 05/22/2011 15:15:00 15.66000 05/22/2011 15:30:00 15.57000 05/22/2011 15:45:00 18.81000 05/22/2011 16:00:00 15.30000 05/22/2011 16:15:00 19.53000 05/22/2011 16:30:00 18.18000 05/22/2011 16:45:00 17.82000 05/22/2011 17:00:00 16.29000 05/22/2011 17:15:00 15.39000 05/22/2011 17:30:00 16.74000 05/22/2011 17:45:00 13.05000 05/22/2011 18:00:00 14.22000 05/22/2011 18:15:00 13.77000 05/22/2011 18:30:00 13.59000 05/22/2011 18:45:00 12.51000 05/22/2011 19:00:00 12.42000 05/22/2011 19:15:00 14.40000 05/22/2011 19:30:00 10.62000 05/22/2011 19:45:00 12.42000 05/22/2011 20:00:00 13.59000 05/22/2011 20:15:00 12.69000 05/22/2011 20:30:00 14.04000 05/22/2011 20:45:00 11.79000 05/22/2011 21:00:00 11.34000 05/22/2011 21:15:00 11.52000 05/22/2011 21:30:00 15.21000 05/22/2011 21:45:00 14.04000 05/22/2011 22:00:00 12.69000 05/22/2011 22:15:00 10.71000 05/22/2011 22:30:00 10.62000 05/22/2011 22:45:00 13.23000 05/22/2011 23:00:00 14.04000 05/22/2011 23:15:00 12.96000 05/22/2011 23:30:00 13.86000 05/22/2011 23:45:00 15.03000 05/23/2011 00:00:00 15.12000 05/23/2011 00:15:00 14.58000 05/23/2011 00:30:00 11.16000 05/23/2011 00:45:00 12.06000 05/23/2011 01:00:00 11.25000 05/23/2011 01:15:00 10.17000 05/23/2011 01:30:00 10.26000 05/23/2011 01:45:00 13.95000 05/23/2011 02:00:00 15.30000 05/23/2011 02:15:00 13.68000 05/23/2011 02:30:00 12.96000 05/23/2011 02:45:00 13.14000 05/23/2011 03:00:00 12.69000 05/23/2011 03:15:00 13.32000 05/23/2011 03:30:00 13.50000 05/23/2011 03:45:00 11.16000 05/23/2011 04:00:00 10.35000 05/23/2011 04:15:00 9.99000 05/23/2011 04:30:00 12.69000 05/23/2011 04:45:00 11.16000 05/23/2011 05:00:00 14.04000 05/23/2011 05:15:00 13.41000 05/23/2011 05:30:00 12.42000 05/23/2011 05:45:00 10.98000 05/23/2011 06:00:00 13.68000 05/23/2011 06:15:00 12.69000 05/23/2011 06:30:00 12.69000 05/23/2011 06:45:00 16.65000 05/23/2011 07:00:00 15.21000 05/23/2011 07:15:00 14.76000 05/23/2011 07:30:00 16.92000 05/23/2011 07:45:00 21.15000 05/23/2011 08:00:00 23.49000 05/23/2011 08:15:00 28.44000 05/23/2011 08:30:00 30.42000 05/23/2011 08:45:00 30.42000 05/23/2011 09:00:00 36.99000 05/23/2011 09:15:00 33.57000 05/23/2011 09:30:00 31.68000 05/23/2011 09:45:00 30.78000 05/23/2011 10:00:00 29.70000 05/23/2011 10:15:00 33.30000 05/23/2011 10:30:00 30.33000 05/23/2011 10:45:00 33.84000 05/23/2011 11:00:00 36.09000 05/23/2011 11:15:00 30.42000 05/23/2011 11:30:00 31.95000 05/23/2011 11:45:00 32.13000 05/23/2011 12:00:00 30.78000 05/23/2011 12:15:00 32.94000 05/23/2011 12:30:00 33.21000 05/23/2011 12:45:00 36.99000 05/23/2011 13:00:00 35.37000 05/23/2011 13:15:00 33.12000 05/23/2011 13:30:00 34.20000 05/23/2011 13:45:00 28.62000 05/23/2011 14:00:00 30.33000 05/23/2011 14:15:00 34.92000 05/23/2011 14:30:00 30.51000 05/23/2011 14:45:00 30.78000 05/23/2011 15:00:00 31.32000 05/23/2011 15:15:00 29.16000 05/23/2011 15:30:00 27.36000 05/23/2011 15:45:00 28.71000 05/23/2011 16:00:00 26.28000 05/23/2011 16:15:00 22.41000 05/23/2011 16:30:00 21.51000 05/23/2011 16:45:00 19.98000 05/23/2011 17:00:00 18.54000 05/23/2011 17:15:00 18.27000 05/23/2011 17:30:00 20.25000 05/23/2011 17:45:00 20.43000 05/23/2011 18:00:00 19.89000 05/23/2011 18:15:00 18.09000 05/23/2011 18:30:00 19.89000 05/23/2011 18:45:00 18.99000 05/23/2011 19:00:00 19.80000 05/23/2011 19:15:00 19.53000 05/23/2011 19:30:00 18.99000 05/23/2011 19:45:00 18.00000 05/23/2011 20:00:00 15.84000 05/23/2011 20:15:00 15.48000 05/23/2011 20:30:00 14.49000 05/23/2011 20:45:00 14.58000 05/23/2011 21:00:00 15.39000 05/23/2011 21:15:00 18.63000 05/23/2011 21:30:00 17.19000 05/23/2011 21:45:00 16.83000 05/23/2011 22:00:00 14.76000 05/23/2011 22:15:00 14.49000 05/23/2011 22:30:00 16.92000 05/23/2011 22:45:00 14.67000 05/23/2011 23:00:00 14.85000 05/23/2011 23:15:00 14.31000 05/23/2011 23:30:00 12.78000 05/23/2011 23:45:00 13.59000 05/24/2011 00:00:00 15.21000 05/24/2011 00:15:00 17.91000 05/24/2011 00:30:00 16.11000 05/24/2011 00:45:00 17.19000 05/24/2011 01:00:00 16.65000 05/24/2011 01:15:00 13.14000 05/24/2011 01:30:00 13.86000 05/24/2011 01:45:00 14.40000 05/24/2011 02:00:00 13.14000 05/24/2011 02:15:00 13.95000 05/24/2011 02:30:00 16.92000 05/24/2011 02:45:00 17.46000 05/24/2011 03:00:00 18.09000 05/24/2011 03:15:00 16.38000 05/24/2011 03:30:00 12.51000 05/24/2011 03:45:00 11.34000 05/24/2011 04:00:00 12.42000 05/24/2011 04:15:00 12.06000 05/24/2011 04:30:00 13.32000 05/24/2011 04:45:00 12.87000 05/24/2011 05:00:00 13.23000 05/24/2011 05:15:00 14.40000 05/24/2011 05:30:00 15.03000 05/24/2011 05:45:00 14.76000 05/24/2011 06:00:00 15.03000 05/24/2011 06:15:00 16.11000 05/24/2011 06:30:00 16.83000 05/24/2011 06:45:00 17.10000 05/24/2011 07:00:00 17.46000 05/24/2011 07:15:00 13.59000 05/24/2011 07:30:00 17.37000 05/24/2011 07:45:00 19.80000 05/24/2011 08:00:00 25.74000 05/24/2011 08:15:00 30.06000 05/24/2011 08:30:00 29.34000 05/24/2011 08:45:00 30.24000 05/24/2011 09:00:00 32.40000 05/24/2011 09:15:00 31.68000 05/24/2011 09:30:00 33.48000 05/24/2011 09:45:00 36.09000 05/24/2011 10:00:00 31.14000 05/24/2011 10:15:00 30.78000 05/24/2011 10:30:00 31.14000 05/24/2011 10:45:00 34.56000 05/24/2011 11:00:00 30.96000 05/24/2011 11:15:00 34.20000 05/24/2011 11:30:00 33.03000 05/24/2011 11:45:00 30.33000 05/24/2011 12:00:00 30.87000 05/24/2011 12:15:00 33.12000 05/24/2011 12:30:00 37.89000 05/24/2011 12:45:00 33.84000 05/24/2011 13:00:00 40.59000 05/24/2011 13:15:00 33.84000 05/24/2011 13:30:00 35.28000 05/24/2011 13:45:00 34.56000 05/24/2011 14:00:00 36.99000 05/24/2011 14:15:00 34.92000 05/24/2011 14:30:00 32.31000 05/24/2011 14:45:00 33.84000 05/24/2011 15:00:00 31.50000 05/24/2011 15:15:00 30.51000 05/24/2011 15:30:00 30.51000 05/24/2011 15:45:00 28.98000 05/24/2011 16:00:00 24.30000 05/24/2011 16:15:00 25.02000 05/24/2011 16:30:00 22.23000 05/24/2011 16:45:00 25.47000 05/24/2011 17:00:00 24.93000 05/24/2011 17:15:00 22.77000 05/24/2011 17:30:00 21.87000 05/24/2011 17:45:00 21.15000 05/24/2011 18:00:00 20.97000 05/24/2011 18:15:00 23.13000 05/24/2011 18:30:00 23.85000 05/24/2011 18:45:00 20.52000 05/24/2011 19:00:00 19.62000 05/24/2011 19:15:00 18.18000 05/24/2011 19:30:00 19.89000 05/24/2011 19:45:00 17.01000 05/24/2011 20:00:00 19.71000 05/24/2011 20:15:00 19.89000 05/24/2011 20:30:00 19.71000 05/24/2011 20:45:00 17.46000 05/24/2011 21:00:00 17.10000 05/24/2011 21:15:00 16.20000 05/24/2011 21:30:00 13.77000 05/24/2011 21:45:00 15.84000 05/24/2011 22:00:00 16.92000 05/24/2011 22:15:00 19.08000 05/24/2011 22:30:00 17.91000 05/24/2011 22:45:00 17.46000 05/24/2011 23:00:00 17.64000 05/24/2011 23:15:00 16.83000 05/24/2011 23:30:00 16.83000 05/24/2011 23:45:00 16.11000 05/25/2011 00:00:00 15.75000 05/25/2011 00:15:00 15.48000 05/25/2011 00:30:00 13.95000 05/25/2011 00:45:00 13.41000 05/25/2011 01:00:00 15.48000 05/25/2011 01:15:00 17.28000 05/25/2011 01:30:00 15.57000 05/25/2011 01:45:00 14.40000 05/25/2011 02:00:00 13.41000 05/25/2011 02:15:00 14.94000 05/25/2011 02:30:00 13.68000 05/25/2011 02:45:00 13.86000 05/25/2011 03:00:00 16.65000 05/25/2011 03:15:00 17.37000 05/25/2011 03:30:00 16.20000 05/25/2011 03:45:00 12.69000 05/25/2011 04:00:00 13.23000 05/25/2011 04:15:00 12.15000 05/25/2011 04:30:00 13.50000 05/25/2011 04:45:00 14.22000 05/25/2011 05:00:00 15.66000 05/25/2011 05:15:00 15.30000 05/25/2011 05:30:00 14.31000 05/25/2011 05:45:00 13.50000 05/25/2011 06:00:00 12.78000 05/25/2011 06:15:00 13.41000 05/25/2011 06:30:00 17.37000 05/25/2011 06:45:00 19.71000 05/25/2011 07:00:00 18.63000 05/25/2011 07:15:00 19.71000 05/25/2011 07:30:00 20.25000 05/25/2011 07:45:00 22.50000 05/25/2011 08:00:00 26.46000 05/25/2011 08:15:00 28.89000 05/25/2011 08:30:00 28.62000 05/25/2011 08:45:00 28.08000 05/25/2011 09:00:00 29.34000 05/25/2011 09:15:00 33.39000 05/25/2011 09:30:00 32.49000 05/25/2011 09:45:00 32.58000 05/25/2011 10:00:00 32.31000 05/25/2011 10:15:00 35.82000 05/25/2011 10:30:00 34.38000 05/25/2011 10:45:00 32.13000 05/25/2011 11:00:00 32.04000 05/25/2011 11:15:00 30.33000 05/25/2011 11:30:00 30.33000 05/25/2011 11:45:00 32.40000 05/25/2011 12:00:00 32.49000 05/25/2011 12:15:00 32.85000 05/25/2011 12:30:00 38.07000 05/25/2011 12:45:00 31.23000 05/25/2011 13:00:00 34.56000 05/25/2011 13:15:00 32.04000 05/25/2011 13:30:00 31.23000 05/25/2011 13:45:00 30.96000 05/25/2011 14:00:00 32.13000 05/25/2011 14:15:00 28.26000 05/25/2011 14:30:00 26.82000 05/25/2011 14:45:00 25.65000 05/25/2011 15:00:00 26.01000 05/25/2011 15:15:00 25.29000 05/25/2011 15:30:00 26.82000 05/25/2011 15:45:00 24.03000 05/25/2011 16:00:00 20.25000 05/25/2011 16:15:00 14.67000 05/25/2011 16:30:00 15.66000 05/25/2011 16:45:00 18.81000 05/25/2011 17:00:00 15.66000 05/25/2011 17:15:00 16.83000 05/25/2011 17:30:00 14.31000 05/25/2011 17:45:00 15.66000 05/25/2011 18:00:00 15.57000 05/25/2011 18:15:00 15.39000 05/25/2011 18:30:00 15.66000 05/25/2011 18:45:00 17.37000 05/25/2011 19:00:00 17.10000 05/25/2011 19:15:00 17.37000 05/25/2011 19:30:00 16.65000 05/25/2011 19:45:00 15.21000 05/25/2011 20:00:00 13.77000 05/25/2011 20:15:00 15.03000 05/25/2011 20:30:00 12.96000 05/25/2011 20:45:00 16.65000 05/25/2011 21:00:00 15.30000 05/25/2011 21:15:00 16.65000 05/25/2011 21:30:00 15.39000 05/25/2011 21:45:00 13.41000 05/25/2011 22:00:00 12.15000 05/25/2011 22:15:00 12.69000 05/25/2011 22:30:00 14.49000 05/25/2011 22:45:00 15.30000 05/25/2011 23:00:00 15.75000 05/25/2011 23:15:00 13.95000 05/25/2011 23:30:00 13.59000 05/25/2011 23:45:00 14.04000 05/26/2011 00:00:00 14.49000 05/26/2011 00:15:00 12.42000 05/26/2011 00:30:00 12.42000 05/26/2011 00:45:00 14.40000 05/26/2011 01:00:00 16.29000 05/26/2011 01:15:00 15.12000 05/26/2011 01:30:00 13.68000 05/26/2011 01:45:00 13.14000 05/26/2011 02:00:00 12.42000 05/26/2011 02:15:00 12.60000 05/26/2011 02:30:00 13.86000 05/26/2011 02:45:00 14.49000 05/26/2011 03:00:00 15.57000 05/26/2011 03:15:00 12.51000 05/26/2011 03:30:00 13.41000 05/26/2011 03:45:00 12.24000 05/26/2011 04:00:00 11.43000 05/26/2011 04:15:00 12.51000 05/26/2011 04:30:00 12.60000 05/26/2011 04:45:00 12.06000 05/26/2011 05:00:00 14.04000 05/26/2011 05:15:00 13.95000 05/26/2011 05:30:00 12.24000 05/26/2011 05:45:00 10.08000 05/26/2011 06:00:00 9.99000 05/26/2011 06:15:00 11.43000 05/26/2011 06:30:00 11.61000 05/26/2011 06:45:00 20.25000 05/26/2011 07:00:00 16.29000 05/26/2011 07:15:00 13.95000 05/26/2011 07:30:00 16.56000 05/26/2011 07:45:00 22.05000 05/26/2011 08:00:00 19.53000 05/26/2011 08:15:00 22.77000 05/26/2011 08:30:00 22.95000 05/26/2011 08:45:00 22.41000 05/26/2011 09:00:00 24.48000 05/26/2011 09:15:00 27.18000 05/26/2011 09:30:00 23.67000 05/26/2011 09:45:00 24.48000 05/26/2011 10:00:00 24.48000 05/26/2011 10:15:00 24.48000 05/26/2011 10:30:00 23.22000 05/26/2011 10:45:00 24.12000 05/26/2011 11:00:00 25.83000 05/26/2011 11:15:00 23.58000 05/26/2011 11:30:00 25.20000 05/26/2011 11:45:00 27.81000 05/26/2011 12:00:00 25.11000 05/26/2011 12:15:00 23.31000 05/26/2011 12:30:00 31.14000 05/26/2011 12:45:00 25.74000 05/26/2011 13:00:00 29.97000 05/26/2011 13:15:00 26.91000 05/26/2011 13:30:00 26.46000 05/26/2011 13:45:00 28.53000 05/26/2011 14:00:00 27.90000 05/26/2011 14:15:00 28.62000 05/26/2011 14:30:00 25.11000 05/26/2011 14:45:00 24.93000 05/26/2011 15:00:00 26.73000 05/26/2011 15:15:00 24.93000 05/26/2011 15:30:00 21.96000 05/26/2011 15:45:00 18.18000 05/26/2011 16:00:00 14.40000 05/26/2011 16:15:00 14.40000 05/26/2011 16:30:00 13.41000 05/26/2011 16:45:00 14.67000 05/26/2011 17:00:00 14.94000 05/26/2011 17:15:00 11.61000 05/26/2011 17:30:00 13.50000 05/26/2011 17:45:00 14.04000 05/26/2011 18:00:00 15.12000 05/26/2011 18:15:00 12.69000 05/26/2011 18:30:00 11.25000 05/26/2011 18:45:00 12.78000 05/26/2011 19:00:00 15.21000 05/26/2011 19:15:00 13.68000 05/26/2011 19:30:00 12.87000 05/26/2011 19:45:00 13.41000 05/26/2011 20:00:00 13.23000 05/26/2011 20:15:00 11.25000 05/26/2011 20:30:00 10.98000 05/26/2011 20:45:00 11.79000 05/26/2011 21:00:00 10.71000 05/26/2011 21:15:00 11.43000 05/26/2011 21:30:00 12.06000 05/26/2011 21:45:00 14.04000 05/26/2011 22:00:00 13.50000 05/26/2011 22:15:00 11.88000 05/26/2011 22:30:00 10.80000 05/26/2011 22:45:00 10.80000 05/26/2011 23:00:00 12.15000 05/26/2011 23:15:00 10.98000 05/26/2011 23:30:00 11.07000 05/26/2011 23:45:00 12.51000 05/27/2011 00:00:00 13.95000 05/27/2011 00:15:00 13.14000 05/27/2011 00:30:00 12.33000 05/27/2011 00:45:00 10.26000 05/27/2011 01:00:00 10.71000 05/27/2011 01:15:00 11.16000 05/27/2011 01:30:00 10.35000 05/27/2011 01:45:00 8.91000 05/27/2011 02:00:00 9.99000 05/27/2011 02:15:00 11.52000 05/27/2011 02:30:00 12.60000 05/27/2011 02:45:00 12.24000 05/27/2011 03:00:00 10.26000 05/27/2011 03:15:00 11.34000 05/27/2011 03:30:00 9.81000 05/27/2011 03:45:00 7.92000 05/27/2011 04:00:00 10.53000 05/27/2011 04:15:00 13.23000 05/27/2011 04:30:00 14.04000 05/27/2011 04:45:00 11.52000 05/27/2011 05:00:00 9.63000 05/27/2011 05:15:00 10.35000 05/27/2011 05:30:00 9.27000 05/27/2011 05:45:00 9.00000 05/27/2011 06:00:00 9.27000 05/27/2011 06:15:00 11.07000 05/27/2011 06:30:00 13.05000 05/27/2011 06:45:00 12.96000 05/27/2011 07:00:00 14.31000 05/27/2011 07:15:00 11.97000 05/27/2011 07:30:00 12.69000 05/27/2011 07:45:00 17.10000 05/27/2011 08:00:00 20.97000 05/27/2011 08:15:00 24.03000 05/27/2011 08:30:00 26.55000 05/27/2011 08:45:00 27.09000 05/27/2011 09:00:00 27.81000 05/27/2011 09:15:00 27.00000 05/27/2011 09:30:00 25.38000 05/27/2011 09:45:00 25.38000 05/27/2011 10:00:00 24.66000 05/27/2011 10:15:00 23.85000 05/27/2011 10:30:00 25.11000 05/27/2011 10:45:00 27.18000 05/27/2011 11:00:00 27.81000 05/27/2011 11:15:00 33.12000 05/27/2011 11:30:00 32.13000 05/27/2011 11:45:00 26.10000 05/27/2011 12:00:00 31.68000 05/27/2011 12:15:00 28.80000 05/27/2011 12:30:00 28.44000 05/27/2011 12:45:00 33.84000 05/27/2011 13:00:00 29.07000 05/27/2011 13:15:00 28.71000 05/27/2011 13:30:00 28.98000 05/27/2011 13:45:00 25.47000 05/27/2011 14:00:00 25.65000 05/27/2011 14:15:00 25.65000 05/27/2011 14:30:00 25.74000 05/27/2011 14:45:00 26.64000 05/27/2011 15:00:00 27.54000 05/27/2011 15:15:00 27.18000 05/27/2011 15:30:00 25.29000 05/27/2011 15:45:00 21.42000 05/27/2011 16:00:00 19.71000 05/27/2011 16:15:00 19.89000 05/27/2011 16:30:00 19.35000 05/27/2011 16:45:00 18.00000 05/27/2011 17:00:00 18.63000 05/27/2011 17:15:00 17.82000 05/27/2011 17:30:00 17.28000 05/27/2011 17:45:00 19.17000 05/27/2011 18:00:00 17.82000 05/27/2011 18:15:00 17.55000 05/27/2011 18:30:00 19.71000 05/27/2011 18:45:00 17.91000 05/27/2011 19:00:00 16.56000 05/27/2011 19:15:00 16.65000 05/27/2011 19:30:00 16.20000 05/27/2011 19:45:00 16.65000 05/27/2011 20:00:00 18.09000 05/27/2011 20:15:00 18.09000 05/27/2011 20:30:00 18.00000 05/27/2011 20:45:00 18.00000 05/27/2011 21:00:00 17.19000 05/27/2011 21:15:00 15.21000 05/27/2011 21:30:00 16.74000 05/27/2011 21:45:00 16.20000 05/27/2011 22:00:00 16.74000 05/27/2011 22:15:00 18.63000 05/27/2011 22:30:00 17.55000 05/27/2011 22:45:00 15.66000 05/27/2011 23:00:00 14.40000 05/27/2011 23:15:00 14.40000 05/27/2011 23:30:00 14.58000 05/27/2011 23:45:00 16.47000 05/28/2011 00:00:00 16.38000 05/28/2011 00:15:00 18.54000 05/28/2011 00:30:00 16.11000 05/28/2011 00:45:00 14.40000 05/28/2011 01:00:00 15.48000 05/28/2011 01:15:00 16.20000 05/28/2011 01:30:00 15.66000 05/28/2011 01:45:00 16.29000 05/28/2011 02:00:00 16.65000 05/28/2011 02:15:00 16.74000 05/28/2011 02:30:00 15.30000 05/28/2011 02:45:00 15.84000 05/28/2011 03:00:00 16.47000 05/28/2011 03:15:00 14.94000 05/28/2011 03:30:00 14.85000 05/28/2011 03:45:00 15.03000 05/28/2011 04:00:00 14.31000 05/28/2011 04:15:00 14.31000 05/28/2011 04:30:00 15.84000 05/28/2011 04:45:00 14.49000 05/28/2011 05:00:00 15.21000 05/28/2011 05:15:00 15.66000 05/28/2011 05:30:00 14.67000 05/28/2011 05:45:00 15.84000 05/28/2011 06:00:00 14.22000 05/28/2011 06:15:00 13.41000 05/28/2011 06:30:00 15.66000 05/28/2011 06:45:00 14.40000 05/28/2011 07:00:00 14.76000 05/28/2011 07:15:00 15.84000 05/28/2011 07:30:00 15.75000 05/28/2011 07:45:00 14.22000 05/28/2011 08:00:00 14.31000 05/28/2011 08:15:00 14.22000 05/28/2011 08:30:00 14.31000 05/28/2011 08:45:00 14.13000 05/28/2011 09:00:00 15.03000 05/28/2011 09:15:00 17.01000 05/28/2011 09:30:00 13.50000 05/28/2011 09:45:00 13.86000 05/28/2011 10:00:00 14.22000 05/28/2011 10:15:00 16.56000 05/28/2011 10:30:00 14.94000 05/28/2011 10:45:00 16.29000 05/28/2011 11:00:00 15.84000 05/28/2011 11:15:00 16.38000 05/28/2011 11:30:00 15.75000 05/28/2011 11:45:00 16.02000 05/28/2011 12:00:00 16.47000 05/28/2011 12:15:00 18.90000 05/28/2011 12:30:00 20.43000 05/28/2011 12:45:00 16.83000 05/28/2011 13:00:00 17.64000 05/28/2011 13:15:00 19.62000 05/28/2011 13:30:00 18.45000 05/28/2011 13:45:00 17.01000 05/28/2011 14:00:00 19.44000 05/28/2011 14:15:00 19.08000 05/28/2011 14:30:00 18.72000 05/28/2011 14:45:00 21.06000 05/28/2011 15:00:00 20.70000 05/28/2011 15:15:00 18.81000 05/28/2011 15:30:00 19.08000 05/28/2011 15:45:00 18.63000 05/28/2011 16:00:00 19.17000 05/28/2011 16:15:00 19.26000 05/28/2011 16:30:00 20.25000 05/28/2011 16:45:00 19.71000 05/28/2011 17:00:00 19.35000 05/28/2011 17:15:00 20.25000 05/28/2011 17:30:00 19.53000 05/28/2011 17:45:00 20.79000 05/28/2011 18:00:00 21.42000 05/28/2011 18:15:00 19.08000 05/28/2011 18:30:00 18.45000 05/28/2011 18:45:00 16.74000 05/28/2011 19:00:00 18.99000 05/28/2011 19:15:00 18.36000 05/28/2011 19:30:00 20.70000 05/28/2011 19:45:00 21.78000 05/28/2011 20:00:00 18.90000 05/28/2011 20:15:00 19.71000 05/28/2011 20:30:00 20.52000 05/28/2011 20:45:00 19.17000 05/28/2011 21:00:00 19.35000 05/28/2011 21:15:00 20.16000 05/28/2011 21:30:00 16.29000 05/28/2011 21:45:00 15.75000 05/28/2011 22:00:00 17.37000 05/28/2011 22:15:00 14.40000 05/28/2011 22:30:00 17.55000 05/28/2011 22:45:00 18.36000 05/28/2011 23:00:00 17.55000 05/28/2011 23:15:00 17.19000 05/28/2011 23:30:00 15.75000 05/28/2011 23:45:00 14.76000 05/29/2011 00:00:00 13.68000 05/29/2011 00:15:00 16.47000 05/29/2011 00:30:00 15.66000 05/29/2011 00:45:00 19.08000 05/29/2011 01:00:00 17.73000 05/29/2011 01:15:00 16.47000 05/29/2011 01:30:00 15.21000 05/29/2011 01:45:00 14.94000 05/29/2011 02:00:00 14.76000 05/29/2011 02:15:00 16.47000 05/29/2011 02:30:00 16.11000 05/29/2011 02:45:00 16.11000 05/29/2011 03:00:00 15.39000 05/29/2011 03:15:00 11.79000 05/29/2011 03:30:00 13.05000 05/29/2011 03:45:00 13.05000 05/29/2011 04:00:00 14.04000 05/29/2011 04:15:00 16.02000 05/29/2011 04:30:00 16.47000 05/29/2011 04:45:00 15.75000 05/29/2011 05:00:00 15.84000 05/29/2011 05:15:00 14.31000 05/29/2011 05:30:00 14.13000 05/29/2011 05:45:00 14.04000 05/29/2011 06:00:00 12.87000 05/29/2011 06:15:00 13.41000 05/29/2011 06:30:00 14.31000 05/29/2011 06:45:00 13.05000 05/29/2011 07:00:00 13.95000 05/29/2011 07:15:00 13.95000 05/29/2011 07:30:00 15.84000 05/29/2011 07:45:00 14.85000 05/29/2011 08:00:00 14.49000 05/29/2011 08:15:00 13.59000 05/29/2011 08:30:00 14.31000 05/29/2011 08:45:00 14.04000 05/29/2011 09:00:00 14.49000 05/29/2011 09:15:00 14.13000 05/29/2011 09:30:00 13.23000 05/29/2011 09:45:00 12.96000 05/29/2011 10:00:00 15.12000 05/29/2011 10:15:00 15.30000 05/29/2011 10:30:00 14.13000 05/29/2011 10:45:00 13.86000 05/29/2011 11:00:00 16.29000 05/29/2011 11:15:00 14.76000 05/29/2011 11:30:00 15.12000 05/29/2011 11:45:00 16.56000 05/29/2011 12:00:00 17.37000 05/29/2011 12:15:00 13.95000 05/29/2011 12:30:00 14.13000 05/29/2011 12:45:00 14.85000 05/29/2011 13:00:00 14.58000 05/29/2011 13:15:00 14.67000 05/29/2011 13:30:00 15.75000 05/29/2011 13:45:00 19.17000 05/29/2011 14:00:00 18.81000 05/29/2011 14:15:00 17.19000 05/29/2011 14:30:00 18.09000 05/29/2011 14:45:00 17.91000 05/29/2011 15:00:00 16.11000 05/29/2011 15:15:00 18.90000 05/29/2011 15:30:00 18.81000 05/29/2011 15:45:00 17.64000 05/29/2011 16:00:00 19.26000 05/29/2011 16:15:00 17.46000 05/29/2011 16:30:00 17.28000 05/29/2011 16:45:00 16.11000 05/29/2011 17:00:00 17.28000 05/29/2011 17:15:00 16.38000 05/29/2011 17:30:00 16.20000 05/29/2011 17:45:00 18.63000 05/29/2011 18:00:00 16.83000 05/29/2011 18:15:00 19.89000 05/29/2011 18:30:00 20.52000 05/29/2011 18:45:00 18.00000 05/29/2011 19:00:00 18.81000 05/29/2011 19:15:00 17.28000 05/29/2011 19:30:00 17.19000 05/29/2011 19:45:00 18.09000 05/29/2011 20:00:00 17.37000 05/29/2011 20:15:00 15.39000 05/29/2011 20:30:00 14.40000 05/29/2011 20:45:00 15.39000 05/29/2011 21:00:00 16.38000 05/29/2011 21:15:00 18.36000 05/29/2011 21:30:00 16.47000 05/29/2011 21:45:00 17.46000 05/29/2011 22:00:00 15.30000 05/29/2011 22:15:00 14.76000 05/29/2011 22:30:00 15.84000 05/29/2011 22:45:00 17.10000 05/29/2011 23:00:00 17.10000 05/29/2011 23:15:00 17.55000 05/29/2011 23:30:00 15.57000 05/29/2011 23:45:00 13.41000 05/30/2011 00:00:00 12.42000 05/30/2011 00:15:00 14.13000 05/30/2011 00:30:00 17.28000 05/30/2011 00:45:00 16.02000 05/30/2011 01:00:00 18.36000 05/30/2011 01:15:00 17.64000 05/30/2011 01:30:00 15.66000 05/30/2011 01:45:00 15.12000 05/30/2011 02:00:00 15.03000 05/30/2011 02:15:00 14.58000 05/30/2011 02:30:00 15.39000 05/30/2011 02:45:00 17.37000 05/30/2011 03:00:00 15.39000 05/30/2011 03:15:00 14.49000 05/30/2011 03:30:00 13.95000 05/30/2011 03:45:00 13.05000 05/30/2011 04:00:00 14.04000 05/30/2011 04:15:00 14.85000 05/30/2011 04:30:00 15.75000 05/30/2011 04:45:00 16.02000 05/30/2011 05:00:00 16.20000 05/30/2011 05:15:00 16.74000 05/30/2011 05:30:00 15.39000 05/30/2011 05:45:00 13.59000 05/30/2011 06:00:00 13.77000 05/30/2011 06:15:00 15.21000 05/30/2011 06:30:00 14.13000 05/30/2011 06:45:00 14.04000 05/30/2011 07:00:00 16.20000 05/30/2011 07:15:00 16.02000 05/30/2011 07:30:00 15.75000 05/30/2011 07:45:00 15.39000 05/30/2011 08:00:00 14.85000 05/30/2011 08:15:00 14.67000 05/30/2011 08:30:00 16.20000 05/30/2011 08:45:00 15.75000 05/30/2011 09:00:00 16.47000 05/30/2011 09:15:00 14.13000 05/30/2011 09:30:00 15.21000 05/30/2011 09:45:00 17.19000 05/30/2011 10:00:00 15.12000 05/30/2011 10:15:00 14.31000 05/30/2011 10:30:00 14.76000 05/30/2011 10:45:00 14.85000 05/30/2011 11:00:00 13.59000 05/30/2011 11:15:00 15.39000 05/30/2011 11:30:00 18.63000 05/30/2011 11:45:00 18.00000 05/30/2011 12:00:00 17.10000 05/30/2011 12:15:00 17.82000 05/30/2011 12:30:00 15.30000 05/30/2011 12:45:00 15.57000 05/30/2011 13:00:00 15.48000 05/30/2011 13:15:00 15.48000 05/30/2011 13:30:00 17.19000 05/30/2011 13:45:00 18.63000 05/30/2011 14:00:00 16.56000 05/30/2011 14:15:00 16.38000 05/30/2011 14:30:00 16.47000 05/30/2011 14:45:00 16.56000 05/30/2011 15:00:00 16.38000 05/30/2011 15:15:00 17.10000 05/30/2011 15:30:00 18.27000 05/30/2011 15:45:00 17.28000 05/30/2011 16:00:00 17.55000 05/30/2011 16:15:00 19.17000 05/30/2011 16:30:00 18.18000 05/30/2011 16:45:00 19.26000 05/30/2011 17:00:00 19.44000 05/30/2011 17:15:00 17.28000 05/30/2011 17:30:00 16.11000 05/30/2011 17:45:00 16.38000 05/30/2011 18:00:00 17.46000 05/30/2011 18:15:00 17.01000 05/30/2011 18:30:00 17.01000 05/30/2011 18:45:00 18.90000 05/30/2011 19:00:00 14.31000 05/30/2011 19:15:00 15.93000 05/30/2011 19:30:00 16.29000 05/30/2011 19:45:00 16.11000 05/30/2011 20:00:00 17.64000 05/30/2011 20:15:00 16.47000 05/30/2011 20:30:00 14.58000 05/30/2011 20:45:00 12.78000 05/30/2011 21:00:00 14.76000 05/30/2011 21:15:00 14.67000 05/30/2011 21:30:00 16.74000 05/30/2011 21:45:00 17.28000 05/30/2011 22:00:00 15.66000 05/30/2011 22:15:00 14.76000 05/30/2011 22:30:00 15.57000 05/30/2011 22:45:00 13.86000 05/30/2011 23:00:00 14.22000 05/30/2011 23:15:00 14.31000 05/30/2011 23:30:00 15.30000 05/30/2011 23:45:00 13.50000 05/31/2011 00:00:00 15.93000 05/31/2011 00:15:00 16.02000 05/31/2011 00:30:00 16.56000 05/31/2011 00:45:00 14.85000 05/31/2011 01:00:00 15.93000 05/31/2011 01:15:00 16.47000 05/31/2011 01:30:00 14.13000 05/31/2011 01:45:00 13.68000 05/31/2011 02:00:00 13.05000 05/31/2011 02:15:00 13.05000 05/31/2011 02:30:00 14.40000 05/31/2011 02:45:00 14.85000 05/31/2011 03:00:00 17.55000 05/31/2011 03:15:00 16.02000 05/31/2011 03:30:00 15.84000 05/31/2011 03:45:00 14.76000 05/31/2011 04:00:00 13.05000 05/31/2011 04:15:00 12.78000 05/31/2011 04:30:00 12.87000 05/31/2011 04:45:00 14.31000 05/31/2011 05:00:00 13.50000 05/31/2011 05:15:00 13.41000 05/31/2011 05:30:00 14.22000 05/31/2011 05:45:00 16.02000 05/31/2011 06:00:00 15.30000 05/31/2011 06:15:00 14.58000 05/31/2011 06:30:00 15.57000 05/31/2011 06:45:00 18.81000 05/31/2011 07:00:00 17.28000 05/31/2011 07:15:00 17.10000 05/31/2011 07:30:00 17.91000 05/31/2011 07:45:00 20.79000 05/31/2011 08:00:00 26.64000 05/31/2011 08:15:00 31.59000 05/31/2011 08:30:00 30.24000 05/31/2011 08:45:00 34.74000 05/31/2011 09:00:00 30.15000 05/31/2011 09:15:00 30.33000 05/31/2011 09:30:00 30.42000 05/31/2011 09:45:00 31.32000 05/31/2011 10:00:00 30.60000 05/31/2011 10:15:00 30.51000 05/31/2011 10:30:00 33.84000 05/31/2011 10:45:00 29.79000 05/31/2011 11:00:00 29.97000 05/31/2011 11:15:00 30.96000 05/31/2011 11:30:00 32.04000 05/31/2011 11:45:00 30.33000 05/31/2011 12:00:00 30.87000 05/31/2011 12:15:00 28.26000 05/31/2011 12:30:00 31.41000 05/31/2011 12:45:00 32.49000 05/31/2011 13:00:00 31.95000 05/31/2011 13:15:00 29.43000 05/31/2011 13:30:00 27.45000 05/31/2011 13:45:00 27.18000 05/31/2011 14:00:00 27.00000 05/31/2011 14:15:00 25.83000 05/31/2011 14:30:00 25.29000 05/31/2011 14:45:00 26.10000 05/31/2011 15:00:00 26.73000 05/31/2011 15:15:00 26.01000 05/31/2011 15:30:00 26.19000 05/31/2011 15:45:00 24.30000 05/31/2011 16:00:00 19.71000 05/31/2011 16:15:00 18.63000 05/31/2011 16:30:00 19.44000 05/31/2011 16:45:00 18.18000 05/31/2011 17:00:00 18.63000 05/31/2011 17:15:00 18.72000 05/31/2011 17:30:00 18.81000 05/31/2011 17:45:00 17.19000 05/31/2011 18:00:00 16.20000 05/31/2011 18:15:00 14.85000 05/31/2011 18:30:00 17.91000 05/31/2011 18:45:00 15.84000 05/31/2011 19:00:00 16.38000 05/31/2011 19:15:00 17.73000 05/31/2011 19:30:00 16.02000 05/31/2011 19:45:00 17.37000 05/31/2011 20:00:00 18.54000 05/31/2011 20:15:00 19.53000 05/31/2011 20:30:00 17.64000 05/31/2011 20:45:00 15.39000 05/31/2011 21:00:00 15.12000 05/31/2011 21:15:00 15.93000 05/31/2011 21:30:00 17.91000 05/31/2011 21:45:00 14.58000 05/31/2011 22:00:00 15.84000 05/31/2011 22:15:00 17.28000 05/31/2011 22:30:00 15.48000 05/31/2011 22:45:00 14.76000 05/31/2011 23:00:00 14.85000 05/31/2011 23:15:00 17.73000 05/31/2011 23:30:00 17.28000 05/31/2011 23:45:00 15.48000 06/01/2011 00:00:00 14.67000 06/01/2011 00:15:00 13.59000 06/01/2011 00:30:00 14.13000 06/01/2011 00:45:00 15.48000 06/01/2011 01:00:00 16.83000 06/01/2011 01:15:00 17.64000 06/01/2011 01:30:00 17.37000 06/01/2011 01:45:00 16.29000 06/01/2011 02:00:00 16.56000 06/01/2011 02:15:00 15.12000 06/01/2011 02:30:00 14.76000 06/01/2011 02:45:00 13.68000 06/01/2011 03:00:00 14.49000 06/01/2011 03:15:00 14.13000 06/01/2011 03:30:00 15.93000 06/01/2011 03:45:00 15.30000 06/01/2011 04:00:00 14.94000 06/01/2011 04:15:00 14.04000 06/01/2011 04:30:00 14.49000 06/01/2011 04:45:00 15.48000 06/01/2011 05:00:00 13.59000 06/01/2011 05:15:00 12.15000 06/01/2011 05:30:00 12.33000 06/01/2011 05:45:00 13.77000 06/01/2011 06:00:00 17.73000 06/01/2011 06:15:00 15.66000 06/01/2011 06:30:00 15.21000 06/01/2011 06:45:00 19.62000 06/01/2011 07:00:00 17.91000 06/01/2011 07:15:00 16.56000 06/01/2011 07:30:00 16.29000 06/01/2011 07:45:00 21.06000 06/01/2011 08:00:00 27.36000 06/01/2011 08:15:00 28.26000 06/01/2011 08:30:00 27.99000 06/01/2011 08:45:00 29.16000 06/01/2011 09:00:00 29.52000 06/01/2011 09:15:00 31.32000 06/01/2011 09:30:00 28.26000 06/01/2011 09:45:00 27.36000 06/01/2011 10:00:00 26.64000 06/01/2011 10:15:00 28.35000 06/01/2011 10:30:00 29.43000 06/01/2011 10:45:00 30.78000 06/01/2011 11:00:00 32.94000 06/01/2011 11:15:00 32.13000 06/01/2011 11:30:00 29.07000 06/01/2011 11:45:00 26.19000 06/01/2011 12:00:00 32.22000 06/01/2011 12:15:00 29.88000 06/01/2011 12:30:00 28.62000 06/01/2011 12:45:00 29.97000 06/01/2011 13:00:00 29.70000 06/01/2011 13:15:00 24.84000 06/01/2011 13:30:00 25.47000 06/01/2011 13:45:00 25.65000 06/01/2011 14:00:00 26.01000 06/01/2011 14:15:00 25.65000 06/01/2011 14:30:00 22.95000 06/01/2011 14:45:00 24.30000 06/01/2011 15:00:00 25.65000 06/01/2011 15:15:00 24.75000 06/01/2011 15:30:00 24.21000 06/01/2011 15:45:00 20.88000 06/01/2011 16:00:00 17.19000 06/01/2011 16:15:00 17.64000 06/01/2011 16:30:00 17.19000 06/01/2011 16:45:00 17.55000 06/01/2011 17:00:00 15.21000 06/01/2011 17:15:00 14.31000 06/01/2011 17:30:00 14.49000 06/01/2011 17:45:00 16.20000 06/01/2011 18:00:00 17.82000 06/01/2011 18:15:00 17.28000 06/01/2011 18:30:00 17.55000 06/01/2011 18:45:00 17.37000 06/01/2011 19:00:00 16.47000 06/01/2011 19:15:00 15.21000 06/01/2011 19:30:00 13.59000 06/01/2011 19:45:00 13.95000 06/01/2011 20:00:00 15.12000 06/01/2011 20:15:00 17.82000 06/01/2011 20:30:00 17.55000 06/01/2011 20:45:00 16.29000 06/01/2011 21:00:00 15.03000 06/01/2011 21:15:00 12.60000 06/01/2011 21:30:00 14.40000 06/01/2011 21:45:00 15.48000 06/01/2011 22:00:00 13.05000 06/01/2011 22:15:00 15.66000 06/01/2011 22:30:00 16.92000 06/01/2011 22:45:00 16.83000 06/01/2011 23:00:00 13.68000 06/01/2011 23:15:00 14.40000 06/01/2011 23:30:00 12.51000 06/01/2011 23:45:00 12.06000 06/02/2011 00:00:00 13.50000 06/02/2011 00:15:00 13.50000 06/02/2011 00:30:00 14.13000 06/02/2011 00:45:00 14.13000 06/02/2011 01:00:00 13.41000 06/02/2011 01:15:00 13.77000 06/02/2011 01:30:00 14.85000 06/02/2011 01:45:00 15.03000 06/02/2011 02:00:00 13.86000 06/02/2011 02:15:00 12.42000 06/02/2011 02:30:00 11.97000 06/02/2011 02:45:00 13.23000 06/02/2011 03:00:00 14.40000 06/02/2011 03:15:00 13.95000 06/02/2011 03:30:00 15.21000 06/02/2011 03:45:00 13.59000 06/02/2011 04:00:00 11.88000 06/02/2011 04:15:00 11.25000 06/02/2011 04:30:00 11.43000 06/02/2011 04:45:00 13.86000 06/02/2011 05:00:00 14.49000 06/02/2011 05:15:00 14.49000 06/02/2011 05:30:00 13.23000 06/02/2011 05:45:00 12.96000 06/02/2011 06:00:00 11.34000 06/02/2011 06:15:00 12.69000 06/02/2011 06:30:00 12.06000 06/02/2011 06:45:00 15.39000 06/02/2011 07:00:00 18.99000 06/02/2011 07:15:00 15.93000 06/02/2011 07:30:00 16.92000 06/02/2011 07:45:00 20.61000 06/02/2011 08:00:00 24.48000 06/02/2011 08:15:00 27.27000 06/02/2011 08:30:00 26.46000 06/02/2011 08:45:00 28.44000 06/02/2011 09:00:00 29.16000 06/02/2011 09:15:00 32.40000 06/02/2011 09:30:00 28.26000 06/02/2011 09:45:00 27.00000 06/02/2011 10:00:00 26.64000 06/02/2011 10:15:00 26.82000 06/02/2011 10:30:00 27.18000 06/02/2011 10:45:00 28.53000 06/02/2011 11:00:00 28.17000 06/02/2011 11:15:00 29.07000 06/02/2011 11:30:00 29.43000 06/02/2011 11:45:00 27.81000 06/02/2011 12:00:00 32.04000 06/02/2011 12:15:00 25.65000 06/02/2011 12:30:00 24.57000 06/02/2011 12:45:00 31.59000 06/02/2011 13:00:00 27.81000 06/02/2011 13:15:00 26.73000 06/02/2011 13:30:00 29.52000 06/02/2011 13:45:00 27.72000 06/02/2011 14:00:00 26.28000 06/02/2011 14:15:00 26.64000 06/02/2011 14:30:00 26.28000 06/02/2011 14:45:00 27.09000 06/02/2011 15:00:00 26.82000 06/02/2011 15:15:00 26.46000 06/02/2011 15:30:00 27.18000 06/02/2011 15:45:00 24.84000 06/02/2011 16:00:00 21.69000 06/02/2011 16:15:00 19.98000 06/02/2011 16:30:00 19.53000 06/02/2011 16:45:00 19.89000 06/02/2011 17:00:00 16.83000 06/02/2011 17:15:00 18.18000 06/02/2011 17:30:00 19.26000 06/02/2011 17:45:00 19.08000 06/02/2011 18:00:00 19.80000 06/02/2011 18:15:00 15.30000 06/02/2011 18:30:00 14.40000 06/02/2011 18:45:00 14.40000 06/02/2011 19:00:00 15.75000 06/02/2011 19:15:00 18.90000 06/02/2011 19:30:00 20.25000 06/02/2011 19:45:00 17.01000 06/02/2011 20:00:00 18.09000 06/02/2011 20:15:00 19.26000 06/02/2011 20:30:00 17.01000 06/02/2011 20:45:00 15.21000 06/02/2011 21:00:00 14.67000 06/02/2011 21:15:00 16.29000 06/02/2011 21:30:00 16.92000 06/02/2011 21:45:00 16.02000 06/02/2011 22:00:00 15.84000 06/02/2011 22:15:00 18.63000 06/02/2011 22:30:00 15.21000 06/02/2011 22:45:00 16.02000 06/02/2011 23:00:00 16.02000 06/02/2011 23:15:00 13.95000 06/02/2011 23:30:00 14.58000 06/02/2011 23:45:00 14.31000 06/03/2011 00:00:00 14.40000 Revenue Month: JUL2011 06/03/2011 00:15:00 15.03000 06/03/2011 00:30:00 15.30000 06/03/2011 00:45:00 13.05000 06/03/2011 01:00:00 14.31000 06/03/2011 01:15:00 15.30000 06/03/2011 01:30:00 16.47000 06/03/2011 01:45:00 14.94000 06/03/2011 02:00:00 13.23000 06/03/2011 02:15:00 13.32000 06/03/2011 02:30:00 12.15000 06/03/2011 02:45:00 14.13000 06/03/2011 03:00:00 16.02000 06/03/2011 03:15:00 15.84000 06/03/2011 03:30:00 14.31000 06/03/2011 03:45:00 13.14000 06/03/2011 04:00:00 12.60000 06/03/2011 04:15:00 12.87000 06/03/2011 04:30:00 13.95000 06/03/2011 04:45:00 11.70000 06/03/2011 05:00:00 13.86000 06/03/2011 05:15:00 14.22000 06/03/2011 05:30:00 14.76000 06/03/2011 05:45:00 13.68000 06/03/2011 06:00:00 12.15000 06/03/2011 06:15:00 12.15000 06/03/2011 06:30:00 14.22000 06/03/2011 06:45:00 17.64000 06/03/2011 07:00:00 16.65000 06/03/2011 07:15:00 15.48000 06/03/2011 07:30:00 16.38000 06/03/2011 07:45:00 19.35000 06/03/2011 08:00:00 20.88000 06/03/2011 08:15:00 25.74000 06/03/2011 08:30:00 27.45000 06/03/2011 08:45:00 31.59000 06/03/2011 09:00:00 24.84000 06/03/2011 09:15:00 31.05000 06/03/2011 09:30:00 31.95000 06/03/2011 09:45:00 24.75000 06/03/2011 10:00:00 26.10000 06/03/2011 10:15:00 27.00000 06/03/2011 10:30:00 27.09000 06/03/2011 10:45:00 27.00000 06/03/2011 11:00:00 23.67000 06/03/2011 11:15:00 23.04000 06/03/2011 11:30:00 23.85000 06/03/2011 11:45:00 21.51000 06/03/2011 12:00:00 20.16000 06/03/2011 12:15:00 20.52000 06/03/2011 12:30:00 17.01000 06/03/2011 12:45:00 17.10000 06/03/2011 13:00:00 16.92000 06/03/2011 13:15:00 18.99000 06/03/2011 13:30:00 20.43000 06/03/2011 13:45:00 15.57000 06/03/2011 14:00:00 15.48000 06/03/2011 14:15:00 15.66000 06/03/2011 14:30:00 16.56000 06/03/2011 14:45:00 15.75000 06/03/2011 15:00:00 16.83000 06/03/2011 15:15:00 17.46000 06/03/2011 15:30:00 17.37000 06/03/2011 15:45:00 18.00000 06/03/2011 16:00:00 16.47000 06/03/2011 16:15:00 18.36000 06/03/2011 16:30:00 17.19000 06/03/2011 16:45:00 14.94000 06/03/2011 17:00:00 14.04000 06/03/2011 17:15:00 17.91000 06/03/2011 17:30:00 18.00000 06/03/2011 17:45:00 16.74000 06/03/2011 18:00:00 18.99000 06/03/2011 18:15:00 17.28000 06/03/2011 18:30:00 17.91000 06/03/2011 18:45:00 18.63000 06/03/2011 19:00:00 17.73000 06/03/2011 19:15:00 18.27000 06/03/2011 19:30:00 17.82000 06/03/2011 19:45:00 13.77000 06/03/2011 20:00:00 15.03000 06/03/2011 20:15:00 14.94000 06/03/2011 20:30:00 18.09000 06/03/2011 20:45:00 17.64000 06/03/2011 21:00:00 16.65000 06/03/2011 21:15:00 15.84000 06/03/2011 21:30:00 15.21000 06/03/2011 21:45:00 15.57000 06/03/2011 22:00:00 17.73000 06/03/2011 22:15:00 15.12000 06/03/2011 22:30:00 14.22000 06/03/2011 22:45:00 13.23000 06/03/2011 23:00:00 15.30000 06/03/2011 23:15:00 15.03000 06/03/2011 23:30:00 17.64000 06/03/2011 23:45:00 15.66000 06/04/2011 00:00:00 11.97000 06/04/2011 00:15:00 14.67000 06/04/2011 00:30:00 12.87000 06/04/2011 00:45:00 14.31000 06/04/2011 01:00:00 13.95000 06/04/2011 01:15:00 13.68000 06/04/2011 01:30:00 15.30000 06/04/2011 01:45:00 16.02000 06/04/2011 02:00:00 14.76000 06/04/2011 02:15:00 12.51000 06/04/2011 02:30:00 13.05000 06/04/2011 02:45:00 12.96000 06/04/2011 03:00:00 13.95000 06/04/2011 03:15:00 13.95000 06/04/2011 03:30:00 12.96000 06/04/2011 03:45:00 13.41000 06/04/2011 04:00:00 14.85000 06/04/2011 04:15:00 14.40000 06/04/2011 04:30:00 12.60000 06/04/2011 04:45:00 12.42000 06/04/2011 05:00:00 10.98000 06/04/2011 05:15:00 13.41000 06/04/2011 05:30:00 13.32000 06/04/2011 05:45:00 13.32000 06/04/2011 06:00:00 13.50000 06/04/2011 06:15:00 12.51000 06/04/2011 06:30:00 14.58000 06/04/2011 06:45:00 13.41000 06/04/2011 07:00:00 12.24000 06/04/2011 07:15:00 11.79000 06/04/2011 07:30:00 11.52000 06/04/2011 07:45:00 13.59000 06/04/2011 08:00:00 12.78000 06/04/2011 08:15:00 12.96000 06/04/2011 08:30:00 12.51000 06/04/2011 08:45:00 12.69000 06/04/2011 09:00:00 12.33000 06/04/2011 09:15:00 13.50000 06/04/2011 09:30:00 14.40000 06/04/2011 09:45:00 12.78000 06/04/2011 10:00:00 12.60000 06/04/2011 10:15:00 13.95000 06/04/2011 10:30:00 14.31000 06/04/2011 10:45:00 14.58000 06/04/2011 11:00:00 15.93000 06/04/2011 11:15:00 14.40000 06/04/2011 11:30:00 15.12000 06/04/2011 11:45:00 15.48000 06/04/2011 12:00:00 14.94000 06/04/2011 12:15:00 13.14000 06/04/2011 12:30:00 14.22000 06/04/2011 12:45:00 13.50000 06/04/2011 13:00:00 15.75000 06/04/2011 13:15:00 16.56000 06/04/2011 13:30:00 14.94000 06/04/2011 13:45:00 15.48000 06/04/2011 14:00:00 14.13000 06/04/2011 14:15:00 13.77000 06/04/2011 14:30:00 13.68000 06/04/2011 14:45:00 13.68000 06/04/2011 15:00:00 15.66000 06/04/2011 15:15:00 15.21000 06/04/2011 15:30:00 16.74000 06/04/2011 15:45:00 16.47000 06/04/2011 16:00:00 14.85000 06/04/2011 16:15:00 14.13000 06/04/2011 16:30:00 14.13000 06/04/2011 16:45:00 14.58000 06/04/2011 17:00:00 16.20000 06/04/2011 17:15:00 14.04000 06/04/2011 17:30:00 14.58000 06/04/2011 17:45:00 15.84000 06/04/2011 18:00:00 16.56000 06/04/2011 18:15:00 16.11000 06/04/2011 18:30:00 15.12000 06/04/2011 18:45:00 13.41000 06/04/2011 19:00:00 16.29000 06/04/2011 19:15:00 17.28000 06/04/2011 19:30:00 14.49000 06/04/2011 19:45:00 14.85000 06/04/2011 20:00:00 16.20000 06/04/2011 20:15:00 15.39000 06/04/2011 20:30:00 14.49000 06/04/2011 20:45:00 16.29000 06/04/2011 21:00:00 14.22000 06/04/2011 21:15:00 14.67000 06/04/2011 21:30:00 14.31000 06/04/2011 21:45:00 11.43000 06/04/2011 22:00:00 12.69000 06/04/2011 22:15:00 14.76000 06/04/2011 22:30:00 15.66000 06/04/2011 22:45:00 14.67000 06/04/2011 23:00:00 14.22000 06/04/2011 23:15:00 12.87000 06/04/2011 23:30:00 12.78000 06/04/2011 23:45:00 13.05000 06/05/2011 00:00:00 11.70000 06/05/2011 00:15:00 13.77000 06/05/2011 00:30:00 16.74000 06/05/2011 00:45:00 14.49000 06/05/2011 01:00:00 12.78000 06/05/2011 01:15:00 12.42000 06/05/2011 01:30:00 12.78000 06/05/2011 01:45:00 12.96000 06/05/2011 02:00:00 13.50000 06/05/2011 02:15:00 11.52000 06/05/2011 02:30:00 12.69000 06/05/2011 02:45:00 14.67000 06/05/2011 03:00:00 14.13000 06/05/2011 03:15:00 12.96000 06/05/2011 03:30:00 11.88000 06/05/2011 03:45:00 13.77000 06/05/2011 04:00:00 13.59000 06/05/2011 04:15:00 12.78000 06/05/2011 04:30:00 12.78000 06/05/2011 04:45:00 12.33000 06/05/2011 05:00:00 12.51000 06/05/2011 05:15:00 14.22000 06/05/2011 05:30:00 13.59000 06/05/2011 05:45:00 13.05000 06/05/2011 06:00:00 11.34000 06/05/2011 06:15:00 12.87000 06/05/2011 06:30:00 11.34000 06/05/2011 06:45:00 12.96000 06/05/2011 07:00:00 12.24000 06/05/2011 07:15:00 13.86000 06/05/2011 07:30:00 13.14000 06/05/2011 07:45:00 12.69000 06/05/2011 08:00:00 11.61000 06/05/2011 08:15:00 11.52000 06/05/2011 08:30:00 12.51000 06/05/2011 08:45:00 12.69000 06/05/2011 09:00:00 12.60000 06/05/2011 09:15:00 10.80000 06/05/2011 09:30:00 13.77000 06/05/2011 09:45:00 13.59000 06/05/2011 10:00:00 15.12000 06/05/2011 10:15:00 12.60000 06/05/2011 10:30:00 12.15000 06/05/2011 10:45:00 12.33000 06/05/2011 11:00:00 13.32000 06/05/2011 11:15:00 14.13000 06/05/2011 11:30:00 15.12000 06/05/2011 11:45:00 14.94000 06/05/2011 12:00:00 15.39000 06/05/2011 12:15:00 14.94000 06/05/2011 12:30:00 15.57000 06/05/2011 12:45:00 15.03000 06/05/2011 13:00:00 13.77000 06/05/2011 13:15:00 14.49000 06/05/2011 13:30:00 15.93000 06/05/2011 13:45:00 17.28000 06/05/2011 14:00:00 15.57000 06/05/2011 14:15:00 14.76000 06/05/2011 14:30:00 15.12000 06/05/2011 14:45:00 15.75000 06/05/2011 15:00:00 16.38000 06/05/2011 15:15:00 17.10000 06/05/2011 15:30:00 17.28000 06/05/2011 15:45:00 15.57000 06/05/2011 16:00:00 16.56000 06/05/2011 16:15:00 15.48000 06/05/2011 16:30:00 13.68000 06/05/2011 16:45:00 15.66000 06/05/2011 17:00:00 16.47000 06/05/2011 17:15:00 17.73000 06/05/2011 17:30:00 17.46000 06/05/2011 17:45:00 16.56000 06/05/2011 18:00:00 17.82000 06/05/2011 18:15:00 17.01000 06/05/2011 18:30:00 15.48000 06/05/2011 18:45:00 15.21000 06/05/2011 19:00:00 15.12000 06/05/2011 19:15:00 15.66000 06/05/2011 19:30:00 18.27000 06/05/2011 19:45:00 17.10000 06/05/2011 20:00:00 16.47000 06/05/2011 20:15:00 17.46000 06/05/2011 20:30:00 19.08000 06/05/2011 20:45:00 19.08000 06/05/2011 21:00:00 15.84000 06/05/2011 21:15:00 14.58000 06/05/2011 21:30:00 12.78000 06/05/2011 21:45:00 14.58000 06/05/2011 22:00:00 15.93000 06/05/2011 22:15:00 14.94000 06/05/2011 22:30:00 15.66000 06/05/2011 22:45:00 14.58000 06/05/2011 23:00:00 15.39000 06/05/2011 23:15:00 13.68000 06/05/2011 23:30:00 15.12000 06/05/2011 23:45:00 14.94000 06/06/2011 00:00:00 15.12000 06/06/2011 00:15:00 13.59000 06/06/2011 00:30:00 12.15000 06/06/2011 00:45:00 12.78000 06/06/2011 01:00:00 12.96000 06/06/2011 01:15:00 15.30000 06/06/2011 01:30:00 14.67000 06/06/2011 01:45:00 14.67000 06/06/2011 02:00:00 14.67000 06/06/2011 02:15:00 12.15000 06/06/2011 02:30:00 13.23000 06/06/2011 02:45:00 13.05000 06/06/2011 03:00:00 14.67000 06/06/2011 03:15:00 13.41000 06/06/2011 03:30:00 13.05000 06/06/2011 03:45:00 12.51000 06/06/2011 04:00:00 13.86000 06/06/2011 04:15:00 12.87000 06/06/2011 04:30:00 12.24000 06/06/2011 04:45:00 12.42000 06/06/2011 05:00:00 12.24000 06/06/2011 05:15:00 12.60000 06/06/2011 05:30:00 12.96000 06/06/2011 05:45:00 12.33000 06/06/2011 06:00:00 13.95000 06/06/2011 06:15:00 13.50000 06/06/2011 06:30:00 12.69000 06/06/2011 06:45:00 11.79000 06/06/2011 07:00:00 11.52000 06/06/2011 07:15:00 11.52000 06/06/2011 07:30:00 12.42000 06/06/2011 07:45:00 14.67000 06/06/2011 08:00:00 13.95000 06/06/2011 08:15:00 13.68000 06/06/2011 08:30:00 13.68000 06/06/2011 08:45:00 14.49000 06/06/2011 09:00:00 15.66000 06/06/2011 09:15:00 14.94000 06/06/2011 09:30:00 13.23000 06/06/2011 09:45:00 11.52000 06/06/2011 10:00:00 13.05000 06/06/2011 10:15:00 13.86000 06/06/2011 10:30:00 14.85000 06/06/2011 10:45:00 16.47000 06/06/2011 11:00:00 15.57000 06/06/2011 11:15:00 18.18000 06/06/2011 11:30:00 17.64000 06/06/2011 11:45:00 15.03000 06/06/2011 12:00:00 14.94000 06/06/2011 12:15:00 16.56000 06/06/2011 12:30:00 15.93000 06/06/2011 12:45:00 17.64000 06/06/2011 13:00:00 15.57000 06/06/2011 13:15:00 16.47000 06/06/2011 13:30:00 15.39000 06/06/2011 13:45:00 15.30000 06/06/2011 14:00:00 14.94000 06/06/2011 14:15:00 15.12000 06/06/2011 14:30:00 17.01000 06/06/2011 14:45:00 17.01000 06/06/2011 15:00:00 17.73000 06/06/2011 15:15:00 16.92000 06/06/2011 15:30:00 16.47000 06/06/2011 15:45:00 14.49000 06/06/2011 16:00:00 14.85000 06/06/2011 16:15:00 16.92000 06/06/2011 16:30:00 14.94000 06/06/2011 16:45:00 15.57000 06/06/2011 17:00:00 16.65000 06/06/2011 17:15:00 15.84000 06/06/2011 17:30:00 18.00000 06/06/2011 17:45:00 19.26000 06/06/2011 18:00:00 14.76000 06/06/2011 18:15:00 14.58000 06/06/2011 18:30:00 14.31000 06/06/2011 18:45:00 15.21000 06/06/2011 19:00:00 16.92000 06/06/2011 19:15:00 17.91000 06/06/2011 19:30:00 15.66000 06/06/2011 19:45:00 17.19000 06/06/2011 20:00:00 15.12000 06/06/2011 20:15:00 16.83000 06/06/2011 20:30:00 16.56000 06/06/2011 20:45:00 15.30000 06/06/2011 21:00:00 14.49000 06/06/2011 21:15:00 15.84000 06/06/2011 21:30:00 15.48000 06/06/2011 21:45:00 16.92000 06/06/2011 22:00:00 15.75000 06/06/2011 22:15:00 16.74000 06/06/2011 22:30:00 15.03000 06/06/2011 22:45:00 15.66000 06/06/2011 23:00:00 13.77000 06/06/2011 23:15:00 13.14000 06/06/2011 23:30:00 13.68000 06/06/2011 23:45:00 13.95000 06/07/2011 00:00:00 14.13000 06/07/2011 00:15:00 13.95000 06/07/2011 00:30:00 14.40000 06/07/2011 00:45:00 14.85000 06/07/2011 01:00:00 15.75000 06/07/2011 01:15:00 14.31000 06/07/2011 01:30:00 12.15000 06/07/2011 01:45:00 13.14000 06/07/2011 02:00:00 12.06000 06/07/2011 02:15:00 12.60000 06/07/2011 02:30:00 13.86000 06/07/2011 02:45:00 14.22000 06/07/2011 03:00:00 15.48000 06/07/2011 03:15:00 15.12000 06/07/2011 03:30:00 13.23000 06/07/2011 03:45:00 11.97000 06/07/2011 04:00:00 12.69000 06/07/2011 04:15:00 12.24000 06/07/2011 04:30:00 11.34000 06/07/2011 04:45:00 12.87000 06/07/2011 05:00:00 14.85000 06/07/2011 05:15:00 13.05000 06/07/2011 05:30:00 14.04000 06/07/2011 05:45:00 12.96000 06/07/2011 06:00:00 12.24000 06/07/2011 06:15:00 11.70000 06/07/2011 06:30:00 12.24000 06/07/2011 06:45:00 13.77000 06/07/2011 07:00:00 11.61000 06/07/2011 07:15:00 13.23000 06/07/2011 07:30:00 14.22000 06/07/2011 07:45:00 11.88000 06/07/2011 08:00:00 11.43000 06/07/2011 08:15:00 12.51000 06/07/2011 08:30:00 12.51000 06/07/2011 08:45:00 13.50000 06/07/2011 09:00:00 17.37000 06/07/2011 09:15:00 18.00000 06/07/2011 09:30:00 14.85000 06/07/2011 09:45:00 14.13000 06/07/2011 10:00:00 15.12000 06/07/2011 10:15:00 15.21000 06/07/2011 10:30:00 14.49000 06/07/2011 10:45:00 17.10000 06/07/2011 11:00:00 16.56000 06/07/2011 11:15:00 18.00000 06/07/2011 11:30:00 17.46000 06/07/2011 11:45:00 15.48000 06/07/2011 12:00:00 15.75000 06/07/2011 12:15:00 16.47000 06/07/2011 12:30:00 16.02000 06/07/2011 12:45:00 16.83000 06/07/2011 13:00:00 18.54000 06/07/2011 13:15:00 19.17000 06/07/2011 13:30:00 17.28000 06/07/2011 13:45:00 15.66000 06/07/2011 14:00:00 15.03000 06/07/2011 14:15:00 15.57000 06/07/2011 14:30:00 16.65000 06/07/2011 14:45:00 17.10000 06/07/2011 15:00:00 16.83000 06/07/2011 15:15:00 16.65000 06/07/2011 15:30:00 16.83000 06/07/2011 15:45:00 16.11000 06/07/2011 16:00:00 16.83000 06/07/2011 16:15:00 16.83000 06/07/2011 16:30:00 18.54000 06/07/2011 16:45:00 20.16000 06/07/2011 17:00:00 19.17000 06/07/2011 17:15:00 15.21000 06/07/2011 17:30:00 15.66000 06/07/2011 17:45:00 14.85000 06/07/2011 18:00:00 15.12000 06/07/2011 18:15:00 18.81000 06/07/2011 18:30:00 19.53000 06/07/2011 18:45:00 17.01000 06/07/2011 19:00:00 17.37000 06/07/2011 19:15:00 16.92000 06/07/2011 19:30:00 19.26000 06/07/2011 19:45:00 17.91000 06/07/2011 20:00:00 14.31000 06/07/2011 20:15:00 15.57000 06/07/2011 20:30:00 15.84000 06/07/2011 20:45:00 17.01000 06/07/2011 21:00:00 17.91000 06/07/2011 21:15:00 18.36000 06/07/2011 21:30:00 16.92000 06/07/2011 21:45:00 16.83000 06/07/2011 22:00:00 16.38000 06/07/2011 22:15:00 17.73000 06/07/2011 22:30:00 15.03000 06/07/2011 22:45:00 13.86000 06/07/2011 23:00:00 13.59000 06/07/2011 23:15:00 14.22000 06/07/2011 23:30:00 15.48000 06/07/2011 23:45:00 16.11000 06/08/2011 00:00:00 15.03000 06/08/2011 00:15:00 14.94000 06/08/2011 00:30:00 14.22000 06/08/2011 00:45:00 13.68000 06/08/2011 01:00:00 15.12000 06/08/2011 01:15:00 14.85000 06/08/2011 01:30:00 15.03000 06/08/2011 01:45:00 13.86000 06/08/2011 02:00:00 15.48000 06/08/2011 02:15:00 15.21000 06/08/2011 02:30:00 15.39000 06/08/2011 02:45:00 17.55000 06/08/2011 03:00:00 15.93000 06/08/2011 03:15:00 14.22000 06/08/2011 03:30:00 14.85000 06/08/2011 03:45:00 14.31000 06/08/2011 04:00:00 13.41000 06/08/2011 04:15:00 14.85000 06/08/2011 04:30:00 16.92000 06/08/2011 04:45:00 16.29000 06/08/2011 05:00:00 15.30000 06/08/2011 05:15:00 14.13000 06/08/2011 05:30:00 15.66000 06/08/2011 05:45:00 16.02000 06/08/2011 06:00:00 15.21000 06/08/2011 06:15:00 12.96000 06/08/2011 06:30:00 12.51000 06/08/2011 06:45:00 13.14000 06/08/2011 07:00:00 14.58000 06/08/2011 07:15:00 15.57000 06/08/2011 07:30:00 15.75000 06/08/2011 07:45:00 16.20000 06/08/2011 08:00:00 14.13000 06/08/2011 08:15:00 16.11000 06/08/2011 08:30:00 15.75000 06/08/2011 08:45:00 16.47000 06/08/2011 09:00:00 16.20000 06/08/2011 09:15:00 15.57000 06/08/2011 09:30:00 17.91000 06/08/2011 09:45:00 15.48000 06/08/2011 10:00:00 16.20000 06/08/2011 10:15:00 19.35000 06/08/2011 10:30:00 17.73000 06/08/2011 10:45:00 16.47000 06/08/2011 11:00:00 16.38000 06/08/2011 11:15:00 17.73000 06/08/2011 11:30:00 15.93000 06/08/2011 11:45:00 16.83000 06/08/2011 12:00:00 18.63000 06/08/2011 12:15:00 18.27000 06/08/2011 12:30:00 17.37000 06/08/2011 12:45:00 19.71000 06/08/2011 13:00:00 18.90000 06/08/2011 13:15:00 16.38000 06/08/2011 13:30:00 15.39000 06/08/2011 13:45:00 15.30000 06/08/2011 14:00:00 15.75000 06/08/2011 14:15:00 18.81000 06/08/2011 14:30:00 17.91000 06/08/2011 14:45:00 16.20000 06/08/2011 15:00:00 15.30000 06/08/2011 15:15:00 18.09000 06/08/2011 15:30:00 16.11000 06/08/2011 15:45:00 18.90000 06/08/2011 16:00:00 18.09000 06/08/2011 16:15:00 17.91000 06/08/2011 16:30:00 18.00000 06/08/2011 16:45:00 19.17000 06/08/2011 17:00:00 16.56000 06/08/2011 17:15:00 16.11000 06/08/2011 17:30:00 16.92000 06/08/2011 17:45:00 13.86000 06/08/2011 18:00:00 13.59000 06/08/2011 18:15:00 16.20000 06/08/2011 18:30:00 16.56000 06/08/2011 18:45:00 17.82000 06/08/2011 19:00:00 17.01000 06/08/2011 19:15:00 16.29000 06/08/2011 19:30:00 16.11000 06/08/2011 19:45:00 15.75000 06/08/2011 20:00:00 13.23000 06/08/2011 20:15:00 14.31000 06/08/2011 20:30:00 14.67000 06/08/2011 20:45:00 16.38000 06/08/2011 21:00:00 17.55000 06/08/2011 21:15:00 17.28000 06/08/2011 21:30:00 14.40000 06/08/2011 21:45:00 12.60000 06/08/2011 22:00:00 15.03000 06/08/2011 22:15:00 15.48000 06/08/2011 22:30:00 15.30000 06/08/2011 22:45:00 16.29000 06/08/2011 23:00:00 15.57000 06/08/2011 23:15:00 15.03000 06/08/2011 23:30:00 16.38000 06/08/2011 23:45:00 15.93000 06/09/2011 00:00:00 15.93000 06/09/2011 00:15:00 16.92000 06/09/2011 00:30:00 17.37000 06/09/2011 00:45:00 15.12000 06/09/2011 01:00:00 14.67000 06/09/2011 01:15:00 14.22000 06/09/2011 01:30:00 14.04000 06/09/2011 01:45:00 13.86000 06/09/2011 02:00:00 14.76000 06/09/2011 02:15:00 15.48000 06/09/2011 02:30:00 16.38000 06/09/2011 02:45:00 16.02000 06/09/2011 03:00:00 13.86000 06/09/2011 03:15:00 13.32000 06/09/2011 03:30:00 12.87000 06/09/2011 03:45:00 12.60000 06/09/2011 04:00:00 14.31000 06/09/2011 04:15:00 13.23000 06/09/2011 04:30:00 15.03000 06/09/2011 04:45:00 15.39000 06/09/2011 05:00:00 14.04000 06/09/2011 05:15:00 13.05000 06/09/2011 05:30:00 13.14000 06/09/2011 05:45:00 13.41000 06/09/2011 06:00:00 12.15000 06/09/2011 06:15:00 12.78000 06/09/2011 06:30:00 13.05000 06/09/2011 06:45:00 12.24000 06/09/2011 07:00:00 13.05000 06/09/2011 07:15:00 14.31000 06/09/2011 07:30:00 14.67000 06/09/2011 07:45:00 14.22000 06/09/2011 08:00:00 12.87000 06/09/2011 08:15:00 12.96000 06/09/2011 08:30:00 12.60000 06/09/2011 08:45:00 15.21000 06/09/2011 09:00:00 15.66000 06/09/2011 09:15:00 16.47000 06/09/2011 09:30:00 15.84000 06/09/2011 09:45:00 16.47000 06/09/2011 10:00:00 16.47000 06/09/2011 10:15:00 15.57000 06/09/2011 10:30:00 16.83000 06/09/2011 10:45:00 17.10000 06/09/2011 11:00:00 16.65000 06/09/2011 11:15:00 17.64000 06/09/2011 11:30:00 16.29000 06/09/2011 11:45:00 16.02000 06/09/2011 12:00:00 15.66000 06/09/2011 12:15:00 16.92000 06/09/2011 12:30:00 17.82000 06/09/2011 12:45:00 17.01000 06/09/2011 13:00:00 19.53000 06/09/2011 13:15:00 18.90000 06/09/2011 13:30:00 17.10000 06/09/2011 13:45:00 15.84000 06/09/2011 14:00:00 15.57000 06/09/2011 14:15:00 15.57000 06/09/2011 14:30:00 18.09000 06/09/2011 14:45:00 18.99000 06/09/2011 15:00:00 18.54000 06/09/2011 15:15:00 17.73000 06/09/2011 15:30:00 17.01000 06/09/2011 15:45:00 15.84000 06/09/2011 16:00:00 16.11000 06/09/2011 16:15:00 16.20000 06/09/2011 16:30:00 16.11000 06/09/2011 16:45:00 17.10000 06/09/2011 17:00:00 13.50000 06/09/2011 17:15:00 13.32000 06/09/2011 17:30:00 12.51000 06/09/2011 17:45:00 16.20000 06/09/2011 18:00:00 16.20000 06/09/2011 18:15:00 16.92000 06/09/2011 18:30:00 18.09000 06/09/2011 18:45:00 15.75000 06/09/2011 19:00:00 15.75000 06/09/2011 19:15:00 13.41000 06/09/2011 19:30:00 13.05000 06/09/2011 19:45:00 15.12000 06/09/2011 20:00:00 15.12000 06/09/2011 20:15:00 15.12000 06/09/2011 20:30:00 15.48000 06/09/2011 20:45:00 18.36000 06/09/2011 21:00:00 13.05000 06/09/2011 21:15:00 15.03000 06/09/2011 21:30:00 13.95000 06/09/2011 21:45:00 14.31000 06/09/2011 22:00:00 15.21000 06/09/2011 22:15:00 15.66000 06/09/2011 22:30:00 12.24000 06/09/2011 22:45:00 12.87000 06/09/2011 23:00:00 14.04000 06/09/2011 23:15:00 13.77000 06/09/2011 23:30:00 15.66000 06/09/2011 23:45:00 17.37000 06/10/2011 00:00:00 16.38000 06/10/2011 00:15:00 14.31000 06/10/2011 00:30:00 15.30000 06/10/2011 00:45:00 13.59000 06/10/2011 01:00:00 13.41000 06/10/2011 01:15:00 14.67000 06/10/2011 01:30:00 15.21000 06/10/2011 01:45:00 13.14000 06/10/2011 02:00:00 12.78000 06/10/2011 02:15:00 13.05000 06/10/2011 02:30:00 13.50000 06/10/2011 02:45:00 15.57000 06/10/2011 03:00:00 14.85000 06/10/2011 03:15:00 15.48000 06/10/2011 03:30:00 14.67000 06/10/2011 03:45:00 12.51000 06/10/2011 04:00:00 12.60000 06/10/2011 04:15:00 11.70000 06/10/2011 04:30:00 13.59000 06/10/2011 04:45:00 12.06000 06/10/2011 05:00:00 13.32000 06/10/2011 05:15:00 14.85000 06/10/2011 05:30:00 14.22000 06/10/2011 05:45:00 13.32000 06/10/2011 06:00:00 13.50000 06/10/2011 06:15:00 13.95000 06/10/2011 06:30:00 12.51000 06/10/2011 06:45:00 12.33000 06/10/2011 07:00:00 11.88000 06/10/2011 07:15:00 11.07000 06/10/2011 07:30:00 13.68000 06/10/2011 07:45:00 14.22000 06/10/2011 08:00:00 13.50000 06/10/2011 08:15:00 14.40000 06/10/2011 08:30:00 13.95000 06/10/2011 08:45:00 16.29000 06/10/2011 09:00:00 13.95000 06/10/2011 09:15:00 13.32000 06/10/2011 09:30:00 14.67000 06/10/2011 09:45:00 13.14000 06/10/2011 10:00:00 15.12000 06/10/2011 10:15:00 15.66000 06/10/2011 10:30:00 16.65000 06/10/2011 10:45:00 16.83000 06/10/2011 11:00:00 14.94000 06/10/2011 11:15:00 15.39000 06/10/2011 11:30:00 15.75000 06/10/2011 11:45:00 16.11000 06/10/2011 12:00:00 17.37000 06/10/2011 12:15:00 18.27000 06/10/2011 12:30:00 15.57000 06/10/2011 12:45:00 15.03000 06/10/2011 13:00:00 14.67000 06/10/2011 13:15:00 15.21000 06/10/2011 13:30:00 17.37000 06/10/2011 13:45:00 17.55000 06/10/2011 14:00:00 17.55000 06/10/2011 14:15:00 17.37000 06/10/2011 14:30:00 17.55000 06/10/2011 14:45:00 18.90000 06/10/2011 15:00:00 15.12000 06/10/2011 15:15:00 15.93000 06/10/2011 15:30:00 15.03000 06/10/2011 15:45:00 15.12000 06/10/2011 16:00:00 16.02000 06/10/2011 16:15:00 16.11000 06/10/2011 16:30:00 15.39000 06/10/2011 16:45:00 16.29000 06/10/2011 17:00:00 16.65000 06/10/2011 17:15:00 17.01000 06/10/2011 17:30:00 18.63000 06/10/2011 17:45:00 16.11000 06/10/2011 18:00:00 13.05000 06/10/2011 18:15:00 13.05000 06/10/2011 18:30:00 13.41000 06/10/2011 18:45:00 16.83000 06/10/2011 19:00:00 16.74000 06/10/2011 19:15:00 16.83000 06/10/2011 19:30:00 15.93000 06/10/2011 19:45:00 16.20000 06/10/2011 20:00:00 18.72000 06/10/2011 20:15:00 14.49000 06/10/2011 20:30:00 12.60000 06/10/2011 20:45:00 14.04000 06/10/2011 21:00:00 14.85000 06/10/2011 21:15:00 16.11000 06/10/2011 21:30:00 15.21000 06/10/2011 21:45:00 14.94000 06/10/2011 22:00:00 14.40000 06/10/2011 22:15:00 13.59000 06/10/2011 22:30:00 15.66000 06/10/2011 22:45:00 16.56000 06/10/2011 23:00:00 14.67000 06/10/2011 23:15:00 12.51000 06/10/2011 23:30:00 12.15000 06/10/2011 23:45:00 12.51000 06/11/2011 00:00:00 13.41000 06/11/2011 00:15:00 15.75000 06/11/2011 00:30:00 16.38000 06/11/2011 00:45:00 15.84000 06/11/2011 01:00:00 14.22000 06/11/2011 01:15:00 14.13000 06/11/2011 01:30:00 13.95000 06/11/2011 01:45:00 13.50000 06/11/2011 02:00:00 13.86000 06/11/2011 02:15:00 14.67000 06/11/2011 02:30:00 14.13000 06/11/2011 02:45:00 12.51000 06/11/2011 03:00:00 13.05000 06/11/2011 03:15:00 13.77000 06/11/2011 03:30:00 13.77000 06/11/2011 03:45:00 14.40000 06/11/2011 04:00:00 13.14000 06/11/2011 04:15:00 12.06000 06/11/2011 04:30:00 11.88000 06/11/2011 04:45:00 11.70000 06/11/2011 05:00:00 12.87000 06/11/2011 05:15:00 13.41000 06/11/2011 05:30:00 15.39000 06/11/2011 05:45:00 13.59000 06/11/2011 06:00:00 13.32000 06/11/2011 06:15:00 13.14000 06/11/2011 06:30:00 11.88000 06/11/2011 06:45:00 12.60000 06/11/2011 07:00:00 12.33000 06/11/2011 07:15:00 11.88000 06/11/2011 07:30:00 13.14000 06/11/2011 07:45:00 12.87000 06/11/2011 08:00:00 12.60000 06/11/2011 08:15:00 13.23000 06/11/2011 08:30:00 13.14000 06/11/2011 08:45:00 14.40000 06/11/2011 09:00:00 15.57000 06/11/2011 09:15:00 11.79000 06/11/2011 09:30:00 11.25000 06/11/2011 09:45:00 10.89000 06/11/2011 10:00:00 11.52000 06/11/2011 10:15:00 14.85000 06/11/2011 10:30:00 16.02000 06/11/2011 10:45:00 16.65000 06/11/2011 11:00:00 15.48000 06/11/2011 11:15:00 13.41000 06/11/2011 11:30:00 14.67000 06/11/2011 11:45:00 13.86000 06/11/2011 12:00:00 14.94000 06/11/2011 12:15:00 15.30000 06/11/2011 12:30:00 15.93000 06/11/2011 12:45:00 15.12000 06/11/2011 13:00:00 15.12000 06/11/2011 13:15:00 14.85000 06/11/2011 13:30:00 13.77000 06/11/2011 13:45:00 13.86000 06/11/2011 14:00:00 17.01000 06/11/2011 14:15:00 17.91000 06/11/2011 14:30:00 17.28000 06/11/2011 14:45:00 18.54000 06/11/2011 15:00:00 16.38000 06/11/2011 15:15:00 14.76000 06/11/2011 15:30:00 14.49000 06/11/2011 15:45:00 14.22000 06/11/2011 16:00:00 14.49000 06/11/2011 16:15:00 17.10000 06/11/2011 16:30:00 16.56000 06/11/2011 16:45:00 15.57000 06/11/2011 17:00:00 17.01000 06/11/2011 17:15:00 17.37000 06/11/2011 17:30:00 16.92000 06/11/2011 17:45:00 16.02000 06/11/2011 18:00:00 12.96000 06/11/2011 18:15:00 14.49000 06/11/2011 18:30:00 15.93000 06/11/2011 18:45:00 16.92000 06/11/2011 19:00:00 13.59000 06/11/2011 19:15:00 16.92000 06/11/2011 19:30:00 17.10000 06/11/2011 19:45:00 17.64000 06/11/2011 20:00:00 18.18000 06/11/2011 20:15:00 16.38000 06/11/2011 20:30:00 14.04000 06/11/2011 20:45:00 13.59000 06/11/2011 21:00:00 15.66000 06/11/2011 21:15:00 15.48000 06/11/2011 21:30:00 13.50000 06/11/2011 21:45:00 14.13000 06/11/2011 22:00:00 13.95000 06/11/2011 22:15:00 14.58000 06/11/2011 22:30:00 16.29000 06/11/2011 22:45:00 14.58000 06/11/2011 23:00:00 12.96000 06/11/2011 23:15:00 12.24000 06/11/2011 23:30:00 12.69000 06/11/2011 23:45:00 12.33000 06/12/2011 00:00:00 15.30000 06/12/2011 00:15:00 17.82000 06/12/2011 00:30:00 14.49000 06/12/2011 00:45:00 13.14000 06/12/2011 01:00:00 12.96000 06/12/2011 01:15:00 14.49000 06/12/2011 01:30:00 13.50000 06/12/2011 01:45:00 15.75000 06/12/2011 02:00:00 13.05000 06/12/2011 02:15:00 13.23000 06/12/2011 02:30:00 12.15000 06/12/2011 02:45:00 13.32000 06/12/2011 03:00:00 14.31000 06/12/2011 03:15:00 15.12000 06/12/2011 03:30:00 15.75000 06/12/2011 03:45:00 12.69000 06/12/2011 04:00:00 11.79000 06/12/2011 04:15:00 12.60000 06/12/2011 04:30:00 13.59000 06/12/2011 04:45:00 12.60000 06/12/2011 05:00:00 13.50000 06/12/2011 05:15:00 13.59000 06/12/2011 05:30:00 12.33000 06/12/2011 05:45:00 13.77000 06/12/2011 06:00:00 13.05000 06/12/2011 06:15:00 14.13000 06/12/2011 06:30:00 13.95000 06/12/2011 06:45:00 11.97000 06/12/2011 07:00:00 12.15000 06/12/2011 07:15:00 12.06000 06/12/2011 07:30:00 11.34000 06/12/2011 07:45:00 11.70000 06/12/2011 08:00:00 14.04000 06/12/2011 08:15:00 15.30000 06/12/2011 08:30:00 15.21000 06/12/2011 08:45:00 14.67000 06/12/2011 09:00:00 14.13000 06/12/2011 09:15:00 13.86000 06/12/2011 09:30:00 14.13000 06/12/2011 09:45:00 12.42000 06/12/2011 10:00:00 15.12000 06/12/2011 10:15:00 12.78000 06/12/2011 10:30:00 12.24000 06/12/2011 10:45:00 11.70000 06/12/2011 11:00:00 11.79000 06/12/2011 11:15:00 13.41000 06/12/2011 11:30:00 16.47000 06/12/2011 11:45:00 17.55000 06/12/2011 12:00:00 15.30000 06/12/2011 12:15:00 14.40000 06/12/2011 12:30:00 15.21000 06/12/2011 12:45:00 13.14000 06/12/2011 13:00:00 12.24000 06/12/2011 13:15:00 13.86000 06/12/2011 13:30:00 14.58000 06/12/2011 13:45:00 16.11000 06/12/2011 14:00:00 16.20000 06/12/2011 14:15:00 15.66000 06/12/2011 14:30:00 16.20000 06/12/2011 14:45:00 15.84000 06/12/2011 15:00:00 15.75000 06/12/2011 15:15:00 15.21000 06/12/2011 15:30:00 13.77000 06/12/2011 15:45:00 15.03000 06/12/2011 16:00:00 15.39000 06/12/2011 16:15:00 14.94000 06/12/2011 16:30:00 14.76000 06/12/2011 16:45:00 15.84000 06/12/2011 17:00:00 18.72000 06/12/2011 17:15:00 15.84000 06/12/2011 17:30:00 15.57000 06/12/2011 17:45:00 16.65000 06/12/2011 18:00:00 18.00000 06/12/2011 18:15:00 14.04000 06/12/2011 18:30:00 13.77000 06/12/2011 18:45:00 14.94000 06/12/2011 19:00:00 14.85000 06/12/2011 19:15:00 16.47000 06/12/2011 19:30:00 17.10000 06/12/2011 19:45:00 18.27000 06/12/2011 20:00:00 17.55000 06/12/2011 20:15:00 17.55000 06/12/2011 20:30:00 14.22000 06/12/2011 20:45:00 15.03000 06/12/2011 21:00:00 14.49000 06/12/2011 21:15:00 13.59000 06/12/2011 21:30:00 14.22000 06/12/2011 21:45:00 16.92000 06/12/2011 22:00:00 15.03000 06/12/2011 22:15:00 14.49000 06/12/2011 22:30:00 14.67000 06/12/2011 22:45:00 14.67000 06/12/2011 23:00:00 14.40000 06/12/2011 23:15:00 12.96000 06/12/2011 23:30:00 14.58000 06/12/2011 23:45:00 12.60000 06/13/2011 00:00:00 12.69000 06/13/2011 00:15:00 16.02000 06/13/2011 00:30:00 15.21000 06/13/2011 00:45:00 13.41000 06/13/2011 01:00:00 14.94000 06/13/2011 01:15:00 13.68000 06/13/2011 01:30:00 12.33000 06/13/2011 01:45:00 13.50000 06/13/2011 02:00:00 14.85000 06/13/2011 02:15:00 13.05000 06/13/2011 02:30:00 13.23000 06/13/2011 02:45:00 14.13000 06/13/2011 03:00:00 13.95000 06/13/2011 03:15:00 13.86000 06/13/2011 03:30:00 15.12000 06/13/2011 03:45:00 15.48000 06/13/2011 04:00:00 14.04000 06/13/2011 04:15:00 13.05000 06/13/2011 04:30:00 11.79000 06/13/2011 04:45:00 13.23000 06/13/2011 05:00:00 12.51000 06/13/2011 05:15:00 13.23000 06/13/2011 05:30:00 13.95000 06/13/2011 05:45:00 12.78000 06/13/2011 06:00:00 14.22000 06/13/2011 06:15:00 13.41000 06/13/2011 06:30:00 12.24000 06/13/2011 06:45:00 11.97000 06/13/2011 07:00:00 11.97000 06/13/2011 07:15:00 15.03000 06/13/2011 07:30:00 13.59000 06/13/2011 07:45:00 13.14000 06/13/2011 08:00:00 14.67000 06/13/2011 08:15:00 14.40000 06/13/2011 08:30:00 15.30000 06/13/2011 08:45:00 16.74000 06/13/2011 09:00:00 16.65000 06/13/2011 09:15:00 15.84000 06/13/2011 09:30:00 15.75000 06/13/2011 09:45:00 17.19000 06/13/2011 10:00:00 19.62000 06/13/2011 10:15:00 17.55000 06/13/2011 10:30:00 16.20000 06/13/2011 10:45:00 15.12000 06/13/2011 11:00:00 15.12000 06/13/2011 11:15:00 17.28000 06/13/2011 11:30:00 18.72000 06/13/2011 11:45:00 19.26000 06/13/2011 12:00:00 17.46000 06/13/2011 12:15:00 17.46000 06/13/2011 12:30:00 17.28000 06/13/2011 12:45:00 16.56000 06/13/2011 13:00:00 16.38000 06/13/2011 13:15:00 16.20000 06/13/2011 13:30:00 16.29000 06/13/2011 13:45:00 17.64000 06/13/2011 14:00:00 16.65000 06/13/2011 14:15:00 14.49000 06/13/2011 14:30:00 16.11000 06/13/2011 14:45:00 18.00000 06/13/2011 15:00:00 17.73000 06/13/2011 15:15:00 17.19000 06/13/2011 15:30:00 15.39000 06/13/2011 15:45:00 15.21000 06/13/2011 16:00:00 16.47000 06/13/2011 16:15:00 18.36000 06/13/2011 16:30:00 17.19000 06/13/2011 16:45:00 15.84000 06/13/2011 17:00:00 16.56000 06/13/2011 17:15:00 14.58000 06/13/2011 17:30:00 14.22000 06/13/2011 17:45:00 16.20000 06/13/2011 18:00:00 16.20000 06/13/2011 18:15:00 16.83000 06/13/2011 18:30:00 15.66000 06/13/2011 18:45:00 17.91000 06/13/2011 19:00:00 17.28000 06/13/2011 19:15:00 17.73000 06/13/2011 19:30:00 16.29000 06/13/2011 19:45:00 15.57000 06/13/2011 20:00:00 14.49000 06/13/2011 20:15:00 14.04000 06/13/2011 20:30:00 14.94000 06/13/2011 20:45:00 18.72000 06/13/2011 21:00:00 18.36000 06/13/2011 21:15:00 16.11000 06/13/2011 21:30:00 15.21000 06/13/2011 21:45:00 16.29000 06/13/2011 22:00:00 14.31000 06/13/2011 22:15:00 12.87000 06/13/2011 22:30:00 15.75000 06/13/2011 22:45:00 14.22000 06/13/2011 23:00:00 14.31000 06/13/2011 23:15:00 15.75000 06/13/2011 23:30:00 13.32000 06/13/2011 23:45:00 13.50000 06/14/2011 00:00:00 16.65000 06/14/2011 00:15:00 15.75000 06/14/2011 00:30:00 15.93000 06/14/2011 00:45:00 16.38000 06/14/2011 01:00:00 13.05000 06/14/2011 01:15:00 13.59000 06/14/2011 01:30:00 13.95000 06/14/2011 01:45:00 13.86000 06/14/2011 02:00:00 13.50000 06/14/2011 02:15:00 15.39000 06/14/2011 02:30:00 15.21000 06/14/2011 02:45:00 15.57000 06/14/2011 03:00:00 14.40000 06/14/2011 03:15:00 13.95000 06/14/2011 03:30:00 13.50000 06/14/2011 03:45:00 14.13000 06/14/2011 04:00:00 13.86000 06/14/2011 04:15:00 13.59000 06/14/2011 04:30:00 14.31000 06/14/2011 04:45:00 14.40000 06/14/2011 05:00:00 13.86000 06/14/2011 05:15:00 13.59000 06/14/2011 05:30:00 14.13000 06/14/2011 05:45:00 14.31000 06/14/2011 06:00:00 14.40000 06/14/2011 06:15:00 14.22000 06/14/2011 06:30:00 14.49000 06/14/2011 06:45:00 13.77000 06/14/2011 07:00:00 15.66000 06/14/2011 07:15:00 16.56000 06/14/2011 07:30:00 17.28000 06/14/2011 07:45:00 18.72000 06/14/2011 08:00:00 14.85000 06/14/2011 08:15:00 14.85000 06/14/2011 08:30:00 17.01000 06/14/2011 08:45:00 17.46000 06/14/2011 09:00:00 16.65000 06/14/2011 09:15:00 18.36000 06/14/2011 09:30:00 18.00000 06/14/2011 09:45:00 17.73000 06/14/2011 10:00:00 18.54000 06/14/2011 10:15:00 17.64000 06/14/2011 10:30:00 15.93000 06/14/2011 10:45:00 18.63000 06/14/2011 11:00:00 17.73000 06/14/2011 11:15:00 18.18000 06/14/2011 11:30:00 16.92000 06/14/2011 11:45:00 17.82000 06/14/2011 12:00:00 19.80000 06/14/2011 12:15:00 18.36000 06/14/2011 12:30:00 17.55000 06/14/2011 12:45:00 17.46000 06/14/2011 13:00:00 16.83000 06/14/2011 13:15:00 17.10000 06/14/2011 13:30:00 15.03000 06/14/2011 13:45:00 17.37000 06/14/2011 14:00:00 16.20000 06/14/2011 14:15:00 17.01000 06/14/2011 14:30:00 14.58000 06/14/2011 14:45:00 14.94000 06/14/2011 15:00:00 16.11000 06/14/2011 15:15:00 16.11000 06/14/2011 15:30:00 17.19000 06/14/2011 15:45:00 16.65000 06/14/2011 16:00:00 16.02000 06/14/2011 16:15:00 14.31000 06/14/2011 16:30:00 15.30000 06/14/2011 16:45:00 15.21000 06/14/2011 17:00:00 16.47000 06/14/2011 17:15:00 17.91000 06/14/2011 17:30:00 17.91000 06/14/2011 17:45:00 16.38000 06/14/2011 18:00:00 16.74000 06/14/2011 18:15:00 16.47000 06/14/2011 18:30:00 15.66000 06/14/2011 18:45:00 16.47000 06/14/2011 19:00:00 15.75000 06/14/2011 19:15:00 16.74000 06/14/2011 19:30:00 15.75000 06/14/2011 19:45:00 14.49000 06/14/2011 20:00:00 16.74000 06/14/2011 20:15:00 18.54000 06/14/2011 20:30:00 17.64000 06/14/2011 20:45:00 14.58000 06/14/2011 21:00:00 16.65000 06/14/2011 21:15:00 13.86000 06/14/2011 21:30:00 13.95000 06/14/2011 21:45:00 13.95000 06/14/2011 22:00:00 16.11000 06/14/2011 22:15:00 15.48000 06/14/2011 22:30:00 17.73000 06/14/2011 22:45:00 15.75000 06/14/2011 23:00:00 16.38000 06/14/2011 23:15:00 14.13000 06/14/2011 23:30:00 14.40000 06/14/2011 23:45:00 14.31000 06/15/2011 00:00:00 16.11000 06/15/2011 00:15:00 15.93000 06/15/2011 00:30:00 16.02000 06/15/2011 00:45:00 16.47000 06/15/2011 01:00:00 15.21000 06/15/2011 01:15:00 14.94000 06/15/2011 01:30:00 16.74000 06/15/2011 01:45:00 16.20000 06/15/2011 02:00:00 16.02000 06/15/2011 02:15:00 14.85000 06/15/2011 02:30:00 15.21000 06/15/2011 02:45:00 15.84000 06/15/2011 03:00:00 15.12000 06/15/2011 03:15:00 13.50000 06/15/2011 03:30:00 13.23000 06/15/2011 03:45:00 15.75000 06/15/2011 04:00:00 15.66000 06/15/2011 04:15:00 13.68000 06/15/2011 04:30:00 13.86000 06/15/2011 04:45:00 14.31000 06/15/2011 05:00:00 13.95000 06/15/2011 05:15:00 15.66000 06/15/2011 05:30:00 15.03000 06/15/2011 05:45:00 15.03000 06/15/2011 06:00:00 14.67000 06/15/2011 06:15:00 12.24000 06/15/2011 06:30:00 13.50000 06/15/2011 06:45:00 13.23000 06/15/2011 07:00:00 14.04000 06/15/2011 07:15:00 17.10000 06/15/2011 07:30:00 17.37000 06/15/2011 07:45:00 17.55000 06/15/2011 08:00:00 16.20000 06/15/2011 08:15:00 18.36000 06/15/2011 08:30:00 18.63000 06/15/2011 08:45:00 17.64000 06/15/2011 09:00:00 18.63000 06/15/2011 09:15:00 18.27000 06/15/2011 09:30:00 18.18000 06/15/2011 09:45:00 17.82000 06/15/2011 10:00:00 19.89000 06/15/2011 10:15:00 20.07000 06/15/2011 10:30:00 19.53000 06/15/2011 10:45:00 19.62000 06/15/2011 11:00:00 18.18000 06/15/2011 11:15:00 18.27000 06/15/2011 11:30:00 19.98000 06/15/2011 11:45:00 18.99000 06/15/2011 12:00:00 19.17000 06/15/2011 12:15:00 20.79000 06/15/2011 12:30:00 19.35000 06/15/2011 12:45:00 20.97000 06/15/2011 13:00:00 21.24000 06/15/2011 13:15:00 19.44000 06/15/2011 13:30:00 19.80000 06/15/2011 13:45:00 19.80000 06/15/2011 14:00:00 16.29000 06/15/2011 14:15:00 19.53000 06/15/2011 14:30:00 18.36000 06/15/2011 14:45:00 19.53000 06/15/2011 15:00:00 20.16000 06/15/2011 15:15:00 18.81000 06/15/2011 15:30:00 15.75000 06/15/2011 15:45:00 16.02000 06/15/2011 16:00:00 15.03000 06/15/2011 16:15:00 15.48000 06/15/2011 16:30:00 17.01000 06/15/2011 16:45:00 18.81000 06/15/2011 17:00:00 16.56000 06/15/2011 17:15:00 16.92000 06/15/2011 17:30:00 16.47000 06/15/2011 17:45:00 18.63000 06/15/2011 18:00:00 17.19000 06/15/2011 18:15:00 16.56000 06/15/2011 18:30:00 16.83000 06/15/2011 18:45:00 16.29000 06/15/2011 19:00:00 16.56000 06/15/2011 19:15:00 17.19000 06/15/2011 19:30:00 17.10000 06/15/2011 19:45:00 15.30000 06/15/2011 20:00:00 18.54000 06/15/2011 20:15:00 18.54000 06/15/2011 20:30:00 16.56000 06/15/2011 20:45:00 18.09000 06/15/2011 21:00:00 19.98000 06/15/2011 21:15:00 16.29000 06/15/2011 21:30:00 14.85000 06/15/2011 21:45:00 15.84000 06/15/2011 22:00:00 15.03000 06/15/2011 22:15:00 14.85000 06/15/2011 22:30:00 16.29000 06/15/2011 22:45:00 15.48000 06/15/2011 23:00:00 17.28000 06/15/2011 23:15:00 15.48000 06/15/2011 23:30:00 17.19000 06/15/2011 23:45:00 15.57000 06/16/2011 00:00:00 15.93000 06/16/2011 00:15:00 17.73000 06/16/2011 00:30:00 19.08000 06/16/2011 00:45:00 15.57000 06/16/2011 01:00:00 18.81000 06/16/2011 01:15:00 17.91000 06/16/2011 01:30:00 16.29000 06/16/2011 01:45:00 15.48000 06/16/2011 02:00:00 14.94000 06/16/2011 02:15:00 13.86000 06/16/2011 02:30:00 17.19000 06/16/2011 02:45:00 17.10000 06/16/2011 03:00:00 19.26000 06/16/2011 03:15:00 16.92000 06/16/2011 03:30:00 17.19000 06/16/2011 03:45:00 15.75000 06/16/2011 04:00:00 15.75000 06/16/2011 04:15:00 15.03000 06/16/2011 04:30:00 15.84000 06/16/2011 04:45:00 15.57000 06/16/2011 05:00:00 13.05000 06/16/2011 05:15:00 14.40000 06/16/2011 05:30:00 12.96000 06/16/2011 05:45:00 13.68000 06/16/2011 06:00:00 14.85000 06/16/2011 06:15:00 17.01000 06/16/2011 06:30:00 14.94000 06/16/2011 06:45:00 14.31000 06/16/2011 07:00:00 15.66000 06/16/2011 07:15:00 16.56000 06/16/2011 07:30:00 18.99000 06/16/2011 07:45:00 18.45000 06/16/2011 08:00:00 17.73000 06/16/2011 08:15:00 17.28000 06/16/2011 08:30:00 18.81000 06/16/2011 08:45:00 17.28000 06/16/2011 09:00:00 18.45000 06/16/2011 09:15:00 16.56000 06/16/2011 09:30:00 15.93000 06/16/2011 09:45:00 16.92000 06/16/2011 10:00:00 20.61000 06/16/2011 10:15:00 21.06000 06/16/2011 10:30:00 22.77000 06/16/2011 10:45:00 22.23000 06/16/2011 11:00:00 22.05000 06/16/2011 11:15:00 20.70000 06/16/2011 11:30:00 21.87000 06/16/2011 11:45:00 18.54000 06/16/2011 12:00:00 21.60000 06/16/2011 12:15:00 20.52000 06/16/2011 12:30:00 21.78000 06/16/2011 12:45:00 21.51000 06/16/2011 13:00:00 21.96000 06/16/2011 13:15:00 20.61000 06/16/2011 13:30:00 22.86000 06/16/2011 13:45:00 24.30000 06/16/2011 14:00:00 22.05000 06/16/2011 14:15:00 21.24000 06/16/2011 14:30:00 17.91000 06/16/2011 14:45:00 19.53000 06/16/2011 15:00:00 18.00000 06/16/2011 15:15:00 17.73000 06/16/2011 15:30:00 18.90000 06/16/2011 15:45:00 19.53000 06/16/2011 16:00:00 18.81000 06/16/2011 16:15:00 20.61000 06/16/2011 16:30:00 21.24000 06/16/2011 16:45:00 20.07000 06/16/2011 17:00:00 17.10000 06/16/2011 17:15:00 16.92000 06/16/2011 17:30:00 14.85000 06/16/2011 17:45:00 16.83000 06/16/2011 18:00:00 18.81000 06/16/2011 18:15:00 20.52000 06/16/2011 18:30:00 19.71000 06/16/2011 18:45:00 20.07000 06/16/2011 19:00:00 19.71000 06/16/2011 19:15:00 18.90000 06/16/2011 19:30:00 19.26000 06/16/2011 19:45:00 18.09000 06/16/2011 20:00:00 19.26000 06/16/2011 20:15:00 18.36000 06/16/2011 20:30:00 18.27000 06/16/2011 20:45:00 17.64000 06/16/2011 21:00:00 17.10000 06/16/2011 21:15:00 15.57000 06/16/2011 21:30:00 17.37000 06/16/2011 21:45:00 17.64000 06/16/2011 22:00:00 20.25000 06/16/2011 22:15:00 20.34000 06/16/2011 22:30:00 19.71000 06/16/2011 22:45:00 19.35000 06/16/2011 23:00:00 18.63000 06/16/2011 23:15:00 18.00000 06/16/2011 23:30:00 16.83000 06/16/2011 23:45:00 18.36000 06/17/2011 00:00:00 15.93000 06/17/2011 00:15:00 18.81000 06/17/2011 00:30:00 17.46000 06/17/2011 00:45:00 19.89000 06/17/2011 01:00:00 18.45000 06/17/2011 01:15:00 17.46000 06/17/2011 01:30:00 15.84000 06/17/2011 01:45:00 17.19000 06/17/2011 02:00:00 16.56000 06/17/2011 02:15:00 16.11000 06/17/2011 02:30:00 18.36000 06/17/2011 02:45:00 18.99000 06/17/2011 03:00:00 18.90000 06/17/2011 03:15:00 19.08000 06/17/2011 03:30:00 16.92000 06/17/2011 03:45:00 17.01000 06/17/2011 04:00:00 18.27000 06/17/2011 04:15:00 15.93000 06/17/2011 04:30:00 15.93000 06/17/2011 04:45:00 17.10000 06/17/2011 05:00:00 14.67000 06/17/2011 05:15:00 15.57000 06/17/2011 05:30:00 17.19000 06/17/2011 05:45:00 16.74000 06/17/2011 06:00:00 17.01000 06/17/2011 06:15:00 15.75000 06/17/2011 06:30:00 16.38000 06/17/2011 06:45:00 15.30000 06/17/2011 07:00:00 16.11000 06/17/2011 07:15:00 16.38000 06/17/2011 07:30:00 21.51000 06/17/2011 07:45:00 20.88000 06/17/2011 08:00:00 21.69000 06/17/2011 08:15:00 18.45000 06/17/2011 08:30:00 19.44000 06/17/2011 08:45:00 20.07000 06/17/2011 09:00:00 20.34000 06/17/2011 09:15:00 23.67000 06/17/2011 09:30:00 20.43000 06/17/2011 09:45:00 21.33000 06/17/2011 10:00:00 19.98000 06/17/2011 10:15:00 18.81000 06/17/2011 10:30:00 20.16000 06/17/2011 10:45:00 21.51000 06/17/2011 11:00:00 21.24000 06/17/2011 11:15:00 17.28000 06/17/2011 11:30:00 18.72000 06/17/2011 11:45:00 20.16000 06/17/2011 12:00:00 18.09000 06/17/2011 12:15:00 19.35000 06/17/2011 12:30:00 19.35000 06/17/2011 12:45:00 20.43000 06/17/2011 13:00:00 19.98000 06/17/2011 13:15:00 20.97000 06/17/2011 13:30:00 20.16000 06/17/2011 13:45:00 22.23000 06/17/2011 14:00:00 18.99000 06/17/2011 14:15:00 20.61000 06/17/2011 14:30:00 20.25000 06/17/2011 14:45:00 17.37000 06/17/2011 15:00:00 19.80000 06/17/2011 15:15:00 16.92000 06/17/2011 15:30:00 19.71000 06/17/2011 15:45:00 20.07000 06/17/2011 16:00:00 20.34000 06/17/2011 16:15:00 20.97000 06/17/2011 16:30:00 21.51000 06/17/2011 16:45:00 22.50000 06/17/2011 17:00:00 19.80000 06/17/2011 17:15:00 21.78000 06/17/2011 17:30:00 19.08000 06/17/2011 17:45:00 17.10000 06/17/2011 18:00:00 18.54000 06/17/2011 18:15:00 19.89000 06/17/2011 18:30:00 18.45000 06/17/2011 18:45:00 20.34000 06/17/2011 19:00:00 20.52000 06/17/2011 19:15:00 20.52000 06/17/2011 19:30:00 21.51000 06/17/2011 19:45:00 19.62000 06/17/2011 20:00:00 19.62000 06/17/2011 20:15:00 22.50000 06/17/2011 20:30:00 18.72000 06/17/2011 20:45:00 19.98000 06/17/2011 21:00:00 20.79000 06/17/2011 21:15:00 19.71000 06/17/2011 21:30:00 20.25000 06/17/2011 21:45:00 21.42000 06/17/2011 22:00:00 21.87000 06/17/2011 22:15:00 21.24000 06/17/2011 22:30:00 20.61000 06/17/2011 22:45:00 21.15000 06/17/2011 23:00:00 19.71000 06/17/2011 23:15:00 18.99000 06/17/2011 23:30:00 21.06000 06/17/2011 23:45:00 19.17000 06/18/2011 00:00:00 17.64000 06/18/2011 00:15:00 18.81000 06/18/2011 00:30:00 19.08000 06/18/2011 00:45:00 17.82000 06/18/2011 01:00:00 21.33000 06/18/2011 01:15:00 19.35000 06/18/2011 01:30:00 16.02000 06/18/2011 01:45:00 18.36000 06/18/2011 02:00:00 17.28000 06/18/2011 02:15:00 16.02000 06/18/2011 02:30:00 20.34000 06/18/2011 02:45:00 20.07000 06/18/2011 03:00:00 18.63000 06/18/2011 03:15:00 18.81000 06/18/2011 03:30:00 16.29000 06/18/2011 03:45:00 15.57000 06/18/2011 04:00:00 15.30000 06/18/2011 04:15:00 16.56000 06/18/2011 04:30:00 17.10000 06/18/2011 04:45:00 20.43000 06/18/2011 05:00:00 18.99000 06/18/2011 05:15:00 19.71000 06/18/2011 05:30:00 19.80000 06/18/2011 05:45:00 16.11000 06/18/2011 06:00:00 15.84000 06/18/2011 06:15:00 17.73000 06/18/2011 06:30:00 17.55000 06/18/2011 06:45:00 13.86000 06/18/2011 07:00:00 17.01000 06/18/2011 07:15:00 14.49000 06/18/2011 07:30:00 15.48000 06/18/2011 07:45:00 17.82000 06/18/2011 08:00:00 17.37000 06/18/2011 08:15:00 17.73000 06/18/2011 08:30:00 17.55000 06/18/2011 08:45:00 15.66000 06/18/2011 09:00:00 16.74000 06/18/2011 09:15:00 15.57000 06/18/2011 09:30:00 19.26000 06/18/2011 09:45:00 17.28000 06/18/2011 10:00:00 20.34000 06/18/2011 10:15:00 19.71000 06/18/2011 10:30:00 16.83000 06/18/2011 10:45:00 18.36000 06/18/2011 11:00:00 19.26000 06/18/2011 11:15:00 17.19000 06/18/2011 11:30:00 17.46000 06/18/2011 11:45:00 16.56000 06/18/2011 12:00:00 18.27000 06/18/2011 12:15:00 17.28000 06/18/2011 12:30:00 17.10000 06/18/2011 12:45:00 19.53000 06/18/2011 13:00:00 20.79000 06/18/2011 13:15:00 18.81000 06/18/2011 13:30:00 21.78000 06/18/2011 13:45:00 21.69000 06/18/2011 14:00:00 19.80000 06/18/2011 14:15:00 18.54000 06/18/2011 14:30:00 20.52000 06/18/2011 14:45:00 18.54000 06/18/2011 15:00:00 17.82000 06/18/2011 15:15:00 20.88000 06/18/2011 15:30:00 20.61000 06/18/2011 15:45:00 18.90000 06/18/2011 16:00:00 20.43000 06/18/2011 16:15:00 18.27000 06/18/2011 16:30:00 17.82000 06/18/2011 16:45:00 18.90000 06/18/2011 17:00:00 18.00000 06/18/2011 17:15:00 18.81000 06/18/2011 17:30:00 21.15000 06/18/2011 17:45:00 16.92000 06/18/2011 18:00:00 19.53000 06/18/2011 18:15:00 20.97000 06/18/2011 18:30:00 20.34000 06/18/2011 18:45:00 19.98000 06/18/2011 19:00:00 22.59000 06/18/2011 19:15:00 17.46000 06/18/2011 19:30:00 18.81000 06/18/2011 19:45:00 18.36000 06/18/2011 20:00:00 19.35000 06/18/2011 20:15:00 21.96000 06/18/2011 20:30:00 20.61000 06/18/2011 20:45:00 20.88000 06/18/2011 21:00:00 20.88000 06/18/2011 21:15:00 17.46000 06/18/2011 21:30:00 18.45000 06/18/2011 21:45:00 20.43000 06/18/2011 22:00:00 16.83000 06/18/2011 22:15:00 17.37000 06/18/2011 22:30:00 18.27000 06/18/2011 22:45:00 17.28000 06/18/2011 23:00:00 17.01000 06/18/2011 23:15:00 20.25000 06/18/2011 23:30:00 19.53000 06/18/2011 23:45:00 21.33000 06/19/2011 00:00:00 21.15000 06/19/2011 00:15:00 20.07000 06/19/2011 00:30:00 20.34000 06/19/2011 00:45:00 19.80000 06/19/2011 01:00:00 18.18000 06/19/2011 01:15:00 19.98000 06/19/2011 01:30:00 19.08000 06/19/2011 01:45:00 17.82000 06/19/2011 02:00:00 17.19000 06/19/2011 02:15:00 16.38000 06/19/2011 02:30:00 18.90000 06/19/2011 02:45:00 17.46000 06/19/2011 03:00:00 20.88000 06/19/2011 03:15:00 19.53000 06/19/2011 03:30:00 18.27000 06/19/2011 03:45:00 16.83000 06/19/2011 04:00:00 18.00000 06/19/2011 04:15:00 15.48000 06/19/2011 04:30:00 14.94000 06/19/2011 04:45:00 16.92000 06/19/2011 05:00:00 18.36000 06/19/2011 05:15:00 17.55000 06/19/2011 05:30:00 18.99000 06/19/2011 05:45:00 18.99000 06/19/2011 06:00:00 19.17000 06/19/2011 06:15:00 18.90000 06/19/2011 06:30:00 17.91000 06/19/2011 06:45:00 17.10000 06/19/2011 07:00:00 18.18000 06/19/2011 07:15:00 17.10000 06/19/2011 07:30:00 17.28000 06/19/2011 07:45:00 15.93000 06/19/2011 08:00:00 18.27000 06/19/2011 08:15:00 17.55000 06/19/2011 08:30:00 18.72000 06/19/2011 08:45:00 17.01000 06/19/2011 09:00:00 16.74000 06/19/2011 09:15:00 17.46000 06/19/2011 09:30:00 17.46000 06/19/2011 09:45:00 17.73000 06/19/2011 10:00:00 16.92000 06/19/2011 10:15:00 18.90000 06/19/2011 10:30:00 18.00000 06/19/2011 10:45:00 19.26000 06/19/2011 11:00:00 18.63000 06/19/2011 11:15:00 16.83000 06/19/2011 11:30:00 18.45000 06/19/2011 11:45:00 16.65000 06/19/2011 12:00:00 19.80000 06/19/2011 12:15:00 19.08000 06/19/2011 12:30:00 18.36000 06/19/2011 12:45:00 17.28000 06/19/2011 13:00:00 19.26000 06/19/2011 13:15:00 16.29000 06/19/2011 13:30:00 17.64000 06/19/2011 13:45:00 19.17000 06/19/2011 14:00:00 19.89000 06/19/2011 14:15:00 18.99000 06/19/2011 14:30:00 19.98000 06/19/2011 14:45:00 21.60000 06/19/2011 15:00:00 19.08000 06/19/2011 15:15:00 19.35000 06/19/2011 15:30:00 18.45000 06/19/2011 15:45:00 20.25000 06/19/2011 16:00:00 19.89000 06/19/2011 16:15:00 19.71000 06/19/2011 16:30:00 19.17000 06/19/2011 16:45:00 18.54000 06/19/2011 17:00:00 17.82000 06/19/2011 17:15:00 16.65000 06/19/2011 17:30:00 19.44000 06/19/2011 17:45:00 18.36000 06/19/2011 18:00:00 20.88000 06/19/2011 18:15:00 17.91000 06/19/2011 18:30:00 21.51000 06/19/2011 18:45:00 19.71000 06/19/2011 19:00:00 20.34000 06/19/2011 19:15:00 20.70000 06/19/2011 19:30:00 21.87000 06/19/2011 19:45:00 18.45000 06/19/2011 20:00:00 20.34000 06/19/2011 20:15:00 19.62000 06/19/2011 20:30:00 18.99000 06/19/2011 20:45:00 19.35000 06/19/2011 21:00:00 19.98000 06/19/2011 21:15:00 20.25000 06/19/2011 21:30:00 19.35000 06/19/2011 21:45:00 21.06000 06/19/2011 22:00:00 18.45000 06/19/2011 22:15:00 20.43000 06/19/2011 22:30:00 19.62000 06/19/2011 22:45:00 19.62000 06/19/2011 23:00:00 19.89000 06/19/2011 23:15:00 19.62000 06/19/2011 23:30:00 16.47000 06/19/2011 23:45:00 18.63000 06/20/2011 00:00:00 16.83000 06/20/2011 00:15:00 19.17000 06/20/2011 00:30:00 19.08000 06/20/2011 00:45:00 20.70000 06/20/2011 01:00:00 20.07000 06/20/2011 01:15:00 19.17000 06/20/2011 01:30:00 19.08000 06/20/2011 01:45:00 19.71000 06/20/2011 02:00:00 18.54000 06/20/2011 02:15:00 16.02000 06/20/2011 02:30:00 18.27000 06/20/2011 02:45:00 17.55000 06/20/2011 03:00:00 17.91000 06/20/2011 03:15:00 18.09000 06/20/2011 03:30:00 18.63000 06/20/2011 03:45:00 15.93000 06/20/2011 04:00:00 18.09000 06/20/2011 04:15:00 15.84000 06/20/2011 04:30:00 18.09000 06/20/2011 04:45:00 16.92000 06/20/2011 05:00:00 17.55000 06/20/2011 05:15:00 15.84000 06/20/2011 05:30:00 18.72000 06/20/2011 05:45:00 17.01000 06/20/2011 06:00:00 17.64000 06/20/2011 06:15:00 18.09000 06/20/2011 06:30:00 16.38000 06/20/2011 06:45:00 16.92000 06/20/2011 07:00:00 16.29000 06/20/2011 07:15:00 17.10000 06/20/2011 07:30:00 16.74000 06/20/2011 07:45:00 17.73000 06/20/2011 08:00:00 18.81000 06/20/2011 08:15:00 16.29000 06/20/2011 08:30:00 16.74000 06/20/2011 08:45:00 17.37000 06/20/2011 09:00:00 17.37000 06/20/2011 09:15:00 16.29000 06/20/2011 09:30:00 19.98000 06/20/2011 09:45:00 21.06000 06/20/2011 10:00:00 19.62000 06/20/2011 10:15:00 19.26000 06/20/2011 10:30:00 19.80000 06/20/2011 10:45:00 19.17000 06/20/2011 11:00:00 19.62000 06/20/2011 11:15:00 18.72000 06/20/2011 11:30:00 19.62000 06/20/2011 11:45:00 20.25000 06/20/2011 12:00:00 20.07000 06/20/2011 12:15:00 19.35000 06/20/2011 12:30:00 21.69000 06/20/2011 12:45:00 22.77000 06/20/2011 13:00:00 20.61000 06/20/2011 13:15:00 22.05000 06/20/2011 13:30:00 20.43000 06/20/2011 13:45:00 20.25000 06/20/2011 14:00:00 19.62000 06/20/2011 14:15:00 18.81000 06/20/2011 14:30:00 17.28000 06/20/2011 14:45:00 17.73000 06/20/2011 15:00:00 15.93000 06/20/2011 15:15:00 16.11000 06/20/2011 15:30:00 17.73000 06/20/2011 15:45:00 17.91000 06/20/2011 16:00:00 16.83000 06/20/2011 16:15:00 21.69000 06/20/2011 16:30:00 19.26000 06/20/2011 16:45:00 19.89000 06/20/2011 17:00:00 18.63000 06/20/2011 17:15:00 19.26000 06/20/2011 17:30:00 16.83000 06/20/2011 17:45:00 18.45000 06/20/2011 18:00:00 18.36000 06/20/2011 18:15:00 20.97000 06/20/2011 18:30:00 18.81000 06/20/2011 18:45:00 18.09000 06/20/2011 19:00:00 17.64000 06/20/2011 19:15:00 16.29000 06/20/2011 19:30:00 17.37000 06/20/2011 19:45:00 17.73000 06/20/2011 20:00:00 19.17000 06/20/2011 20:15:00 18.18000 06/20/2011 20:30:00 20.43000 06/20/2011 20:45:00 18.81000 06/20/2011 21:00:00 20.61000 06/20/2011 21:15:00 18.36000 06/20/2011 21:30:00 18.27000 06/20/2011 21:45:00 17.01000 06/20/2011 22:00:00 18.63000 06/20/2011 22:15:00 16.83000 06/20/2011 22:30:00 18.54000 06/20/2011 22:45:00 17.46000 06/20/2011 23:00:00 18.00000 06/20/2011 23:15:00 17.37000 06/20/2011 23:30:00 16.56000 06/20/2011 23:45:00 17.19000 06/21/2011 00:00:00 15.84000 06/21/2011 00:15:00 14.31000 06/21/2011 00:30:00 16.92000 06/21/2011 00:45:00 18.90000 06/21/2011 01:00:00 19.53000 06/21/2011 01:15:00 18.45000 06/21/2011 01:30:00 18.27000 06/21/2011 01:45:00 16.83000 06/21/2011 02:00:00 16.83000 06/21/2011 02:15:00 17.82000 06/21/2011 02:30:00 16.92000 06/21/2011 02:45:00 16.38000 06/21/2011 03:00:00 18.18000 06/21/2011 03:15:00 17.10000 06/21/2011 03:30:00 15.84000 06/21/2011 03:45:00 16.11000 06/21/2011 04:00:00 17.55000 06/21/2011 04:15:00 13.77000 06/21/2011 04:30:00 15.93000 06/21/2011 04:45:00 14.85000 06/21/2011 05:00:00 19.08000 06/21/2011 05:15:00 16.83000 06/21/2011 05:30:00 16.92000 06/21/2011 05:45:00 13.95000 06/21/2011 06:00:00 15.48000 06/21/2011 06:15:00 14.58000 06/21/2011 06:30:00 14.40000 06/21/2011 06:45:00 18.00000 06/21/2011 07:00:00 17.82000 06/21/2011 07:15:00 17.01000 06/21/2011 07:30:00 14.67000 06/21/2011 07:45:00 14.94000 06/21/2011 08:00:00 11.61000 06/21/2011 08:15:00 12.06000 06/21/2011 08:30:00 13.77000 06/21/2011 08:45:00 16.47000 06/21/2011 09:00:00 16.29000 06/21/2011 09:15:00 16.29000 06/21/2011 09:30:00 15.75000 06/21/2011 09:45:00 14.94000 06/21/2011 10:00:00 15.21000 06/21/2011 10:15:00 15.12000 06/21/2011 10:30:00 13.95000 06/21/2011 10:45:00 14.31000 06/21/2011 11:00:00 14.94000 06/21/2011 11:15:00 14.49000 06/21/2011 11:30:00 15.66000 06/21/2011 11:45:00 14.58000 06/21/2011 12:00:00 14.49000 06/21/2011 12:15:00 14.22000 06/21/2011 12:30:00 16.20000 06/21/2011 12:45:00 16.83000 06/21/2011 13:00:00 16.02000 06/21/2011 13:15:00 16.20000 06/21/2011 13:30:00 15.48000 06/21/2011 13:45:00 15.12000 06/21/2011 14:00:00 14.22000 06/21/2011 14:15:00 13.41000 06/21/2011 14:30:00 12.69000 06/21/2011 14:45:00 14.22000 06/21/2011 15:00:00 15.21000 06/21/2011 15:15:00 14.85000 06/21/2011 15:30:00 15.30000 06/21/2011 15:45:00 14.40000 06/21/2011 16:00:00 13.41000 06/21/2011 16:15:00 14.40000 06/21/2011 16:30:00 15.48000 06/21/2011 16:45:00 15.84000 06/21/2011 17:00:00 14.85000 06/21/2011 17:15:00 13.95000 06/21/2011 17:30:00 14.58000 06/21/2011 17:45:00 14.67000 06/21/2011 18:00:00 14.22000 06/21/2011 18:15:00 12.96000 06/21/2011 18:30:00 14.40000 06/21/2011 18:45:00 16.38000 06/21/2011 19:00:00 15.03000 06/21/2011 19:15:00 13.86000 06/21/2011 19:30:00 14.49000 06/21/2011 19:45:00 15.21000 06/21/2011 20:00:00 15.39000 06/21/2011 20:15:00 13.23000 06/21/2011 20:30:00 11.70000 06/21/2011 20:45:00 13.32000 06/21/2011 21:00:00 13.50000 06/21/2011 21:15:00 14.31000 06/21/2011 21:30:00 14.85000 06/21/2011 21:45:00 15.75000 06/21/2011 22:00:00 14.94000 06/21/2011 22:15:00 13.77000 06/21/2011 22:30:00 13.50000 06/21/2011 22:45:00 14.04000 06/21/2011 23:00:00 14.58000 06/21/2011 23:15:00 13.14000 06/21/2011 23:30:00 13.68000 06/21/2011 23:45:00 13.23000 06/22/2011 00:00:00 12.78000 06/22/2011 00:15:00 12.51000 06/22/2011 00:30:00 13.86000 06/22/2011 00:45:00 12.06000 06/22/2011 01:00:00 12.33000 06/22/2011 01:15:00 11.79000 06/22/2011 01:30:00 10.62000 06/22/2011 01:45:00 11.25000 06/22/2011 02:00:00 10.35000 06/22/2011 02:15:00 9.81000 06/22/2011 02:30:00 11.43000 06/22/2011 02:45:00 13.05000 06/22/2011 03:00:00 12.42000 06/22/2011 03:15:00 10.44000 06/22/2011 03:30:00 10.53000 06/22/2011 03:45:00 10.80000 06/22/2011 04:00:00 11.79000 06/22/2011 04:15:00 11.25000 06/22/2011 04:30:00 8.64000 06/22/2011 04:45:00 9.36000 06/22/2011 05:00:00 9.27000 06/22/2011 05:15:00 8.55000 06/22/2011 05:30:00 9.09000 06/22/2011 05:45:00 10.44000 06/22/2011 06:00:00 11.07000 06/22/2011 06:15:00 11.79000 06/22/2011 06:30:00 10.26000 06/22/2011 06:45:00 10.53000 06/22/2011 07:00:00 9.99000 06/22/2011 07:15:00 8.64000 06/22/2011 07:30:00 9.54000 06/22/2011 07:45:00 9.81000 06/22/2011 08:00:00 10.53000 06/22/2011 08:15:00 11.25000 06/22/2011 08:30:00 11.61000 06/22/2011 08:45:00 10.80000 06/22/2011 09:00:00 11.97000 06/22/2011 09:15:00 11.43000 06/22/2011 09:30:00 12.42000 06/22/2011 09:45:00 11.88000 06/22/2011 10:00:00 11.16000 06/22/2011 10:15:00 11.52000 06/22/2011 10:30:00 12.78000 06/22/2011 10:45:00 13.41000 06/22/2011 11:00:00 11.70000 06/22/2011 11:15:00 10.35000 06/22/2011 11:30:00 10.71000 06/22/2011 11:45:00 10.53000 06/22/2011 12:00:00 11.52000 06/22/2011 12:15:00 12.51000 06/22/2011 12:30:00 12.06000 06/22/2011 12:45:00 12.06000 06/22/2011 13:00:00 14.22000 06/22/2011 13:15:00 13.68000 06/22/2011 13:30:00 12.60000 06/22/2011 13:45:00 12.51000 06/22/2011 14:00:00 11.34000 06/22/2011 14:15:00 12.51000 06/22/2011 14:30:00 10.62000 06/22/2011 14:45:00 11.88000 06/22/2011 15:00:00 12.87000 06/22/2011 15:15:00 12.60000 06/22/2011 15:30:00 12.33000 06/22/2011 15:45:00 12.69000 06/22/2011 16:00:00 12.15000 06/22/2011 16:15:00 11.70000 06/22/2011 16:30:00 13.05000 06/22/2011 16:45:00 13.14000 06/22/2011 17:00:00 14.04000 06/22/2011 17:15:00 13.05000 06/22/2011 17:30:00 14.94000 06/22/2011 17:45:00 12.60000 06/22/2011 18:00:00 10.89000 06/22/2011 18:15:00 13.59000 06/22/2011 18:30:00 12.33000 06/22/2011 18:45:00 12.24000 06/22/2011 19:00:00 12.33000 06/22/2011 19:15:00 12.60000 06/22/2011 19:30:00 12.24000 06/22/2011 19:45:00 10.98000 06/22/2011 20:00:00 11.61000 06/22/2011 20:15:00 10.71000 06/22/2011 20:30:00 11.52000 06/22/2011 20:45:00 9.18000 06/22/2011 21:00:00 10.35000 06/22/2011 21:15:00 10.17000 06/22/2011 21:30:00 9.63000 06/22/2011 21:45:00 11.16000 06/22/2011 22:00:00 13.41000 06/22/2011 22:15:00 11.34000 06/22/2011 22:30:00 9.99000 06/22/2011 22:45:00 10.98000 06/22/2011 23:00:00 12.06000 06/22/2011 23:15:00 11.70000 06/22/2011 23:30:00 11.43000 06/22/2011 23:45:00 11.97000 06/23/2011 00:00:00 11.70000 06/23/2011 00:15:00 9.99000 06/23/2011 00:30:00 9.27000 06/23/2011 00:45:00 9.18000 06/23/2011 01:00:00 9.81000 06/23/2011 01:15:00 10.17000 06/23/2011 01:30:00 11.25000 06/23/2011 01:45:00 12.15000 06/23/2011 02:00:00 11.61000 06/23/2011 02:15:00 10.08000 06/23/2011 02:30:00 9.81000 06/23/2011 02:45:00 10.44000 06/23/2011 03:00:00 10.44000 06/23/2011 03:15:00 9.99000 06/23/2011 03:30:00 9.63000 06/23/2011 03:45:00 8.82000 06/23/2011 04:00:00 10.08000 06/23/2011 04:15:00 10.17000 06/23/2011 04:30:00 11.52000 06/23/2011 04:45:00 9.99000 06/23/2011 05:00:00 9.18000 06/23/2011 05:15:00 9.45000 06/23/2011 05:30:00 10.89000 06/23/2011 05:45:00 10.71000 06/23/2011 06:00:00 9.72000 06/23/2011 06:15:00 9.00000 06/23/2011 06:30:00 8.46000 06/23/2011 06:45:00 7.92000 06/23/2011 07:00:00 8.64000 06/23/2011 07:15:00 9.27000 06/23/2011 07:30:00 10.44000 06/23/2011 07:45:00 12.51000 06/23/2011 08:00:00 14.49000 06/23/2011 08:15:00 12.96000 06/23/2011 08:30:00 11.16000 06/23/2011 08:45:00 11.52000 06/23/2011 09:00:00 11.07000 06/23/2011 09:15:00 10.53000 06/23/2011 09:30:00 12.06000 06/23/2011 09:45:00 12.78000 06/23/2011 10:00:00 14.04000 06/23/2011 10:15:00 14.13000 06/23/2011 10:30:00 13.41000 06/23/2011 10:45:00 13.77000 06/23/2011 11:00:00 12.06000 06/23/2011 11:15:00 11.79000 06/23/2011 11:30:00 13.41000 06/23/2011 11:45:00 13.14000 06/23/2011 12:00:00 14.31000 06/23/2011 12:15:00 15.03000 06/23/2011 12:30:00 15.12000 06/23/2011 12:45:00 15.03000 06/23/2011 13:00:00 13.32000 06/23/2011 13:15:00 13.59000 06/23/2011 13:30:00 14.94000 06/23/2011 13:45:00 16.29000 06/23/2011 14:00:00 15.57000 06/23/2011 14:15:00 11.79000 06/23/2011 14:30:00 11.61000 06/23/2011 14:45:00 12.24000 06/23/2011 15:00:00 11.43000 06/23/2011 15:15:00 13.59000 06/23/2011 15:30:00 16.20000 06/23/2011 15:45:00 15.03000 06/23/2011 16:00:00 13.50000 06/23/2011 16:15:00 12.87000 06/23/2011 16:30:00 11.07000 06/23/2011 16:45:00 13.77000 06/23/2011 17:00:00 13.41000 06/23/2011 17:15:00 12.87000 06/23/2011 17:30:00 14.49000 06/23/2011 17:45:00 13.68000 06/23/2011 18:00:00 14.58000 06/23/2011 18:15:00 14.58000 06/23/2011 18:30:00 14.67000 06/23/2011 18:45:00 14.22000 06/23/2011 19:00:00 14.04000 06/23/2011 19:15:00 14.40000 06/23/2011 19:30:00 14.94000 06/23/2011 19:45:00 13.14000 06/23/2011 20:00:00 12.78000 06/23/2011 20:15:00 15.75000 06/23/2011 20:30:00 13.14000 06/23/2011 20:45:00 11.43000 06/23/2011 21:00:00 11.61000 06/23/2011 21:15:00 13.77000 06/23/2011 21:30:00 12.69000 06/23/2011 21:45:00 13.68000 06/23/2011 22:00:00 12.60000 06/23/2011 22:15:00 11.43000 06/23/2011 22:30:00 12.06000 06/23/2011 22:45:00 11.34000 06/23/2011 23:00:00 12.51000 06/23/2011 23:15:00 13.23000 06/23/2011 23:30:00 14.94000 06/23/2011 23:45:00 13.32000 06/24/2011 00:00:00 10.98000 06/24/2011 00:15:00 10.26000 06/24/2011 00:30:00 9.81000 06/24/2011 00:45:00 8.91000 06/24/2011 01:00:00 10.53000 06/24/2011 01:15:00 12.96000 06/24/2011 01:30:00 14.04000 06/24/2011 01:45:00 13.50000 06/24/2011 02:00:00 12.96000 06/24/2011 02:15:00 12.60000 06/24/2011 02:30:00 12.51000 06/24/2011 02:45:00 11.16000 06/24/2011 03:00:00 8.64000 06/24/2011 03:15:00 10.17000 06/24/2011 03:30:00 10.53000 06/24/2011 03:45:00 10.62000 06/24/2011 04:00:00 11.16000 06/24/2011 04:15:00 11.79000 06/24/2011 04:30:00 12.51000 06/24/2011 04:45:00 11.61000 06/24/2011 05:00:00 10.71000 06/24/2011 05:15:00 11.79000 06/24/2011 05:30:00 10.71000 06/24/2011 05:45:00 9.54000 06/24/2011 06:00:00 10.71000 06/24/2011 06:15:00 8.64000 06/24/2011 06:30:00 9.45000 06/24/2011 06:45:00 10.53000 06/24/2011 07:00:00 11.79000 06/24/2011 07:15:00 12.33000 06/24/2011 07:30:00 11.16000 06/24/2011 07:45:00 11.43000 06/24/2011 08:00:00 10.53000 06/24/2011 08:15:00 11.52000 06/24/2011 08:30:00 10.08000 06/24/2011 08:45:00 12.15000 06/24/2011 09:00:00 11.43000 06/24/2011 09:15:00 11.88000 06/24/2011 09:30:00 11.52000 06/24/2011 09:45:00 10.71000 06/24/2011 10:00:00 11.07000 06/24/2011 10:15:00 11.16000 06/24/2011 10:30:00 13.77000 06/24/2011 10:45:00 13.95000 06/24/2011 11:00:00 13.68000 06/24/2011 11:15:00 13.77000 06/24/2011 11:30:00 11.97000 06/24/2011 11:45:00 9.45000 06/24/2011 12:00:00 8.73000 06/24/2011 12:15:00 9.00000 06/24/2011 12:30:00 9.90000 06/24/2011 12:45:00 11.07000 06/24/2011 13:00:00 12.60000 06/24/2011 13:15:00 14.40000 06/24/2011 13:30:00 13.41000 06/24/2011 13:45:00 12.96000 06/24/2011 14:00:00 12.42000 06/24/2011 14:15:00 10.08000 06/24/2011 14:30:00 10.89000 06/24/2011 14:45:00 13.95000 06/24/2011 15:00:00 14.22000 06/24/2011 15:15:00 13.68000 06/24/2011 15:30:00 12.15000 06/24/2011 15:45:00 10.44000 06/24/2011 16:00:00 11.16000 06/24/2011 16:15:00 11.34000 06/24/2011 16:30:00 11.16000 06/24/2011 16:45:00 13.77000 06/24/2011 17:00:00 14.22000 06/24/2011 17:15:00 13.86000 06/24/2011 17:30:00 12.06000 06/24/2011 17:45:00 12.87000 06/24/2011 18:00:00 14.67000 06/24/2011 18:15:00 14.13000 06/24/2011 18:30:00 13.59000 06/24/2011 18:45:00 12.51000 06/24/2011 19:00:00 14.49000 06/24/2011 19:15:00 12.87000 06/24/2011 19:30:00 13.05000 06/24/2011 19:45:00 14.67000 06/24/2011 20:00:00 15.93000 06/24/2011 20:15:00 13.59000 06/24/2011 20:30:00 11.43000 06/24/2011 20:45:00 11.70000 06/24/2011 21:00:00 12.96000 06/24/2011 21:15:00 10.80000 06/24/2011 21:30:00 12.96000 06/24/2011 21:45:00 12.78000 06/24/2011 22:00:00 12.87000 06/24/2011 22:15:00 11.61000 06/24/2011 22:30:00 11.16000 06/24/2011 22:45:00 9.99000 06/24/2011 23:00:00 11.07000 06/24/2011 23:15:00 12.24000 06/24/2011 23:30:00 12.60000 06/24/2011 23:45:00 13.23000 06/25/2011 00:00:00 12.33000 06/25/2011 00:15:00 12.78000 06/25/2011 00:30:00 10.80000 06/25/2011 00:45:00 9.45000 06/25/2011 01:00:00 11.43000 06/25/2011 01:15:00 13.59000 06/25/2011 01:30:00 14.22000 06/25/2011 01:45:00 12.60000 06/25/2011 02:00:00 12.78000 06/25/2011 02:15:00 11.61000 06/25/2011 02:30:00 10.62000 06/25/2011 02:45:00 10.80000 06/25/2011 03:00:00 10.17000 06/25/2011 03:15:00 13.32000 06/25/2011 03:30:00 13.14000 06/25/2011 03:45:00 13.32000 06/25/2011 04:00:00 10.98000 06/25/2011 04:15:00 9.81000 06/25/2011 04:30:00 8.19000 06/25/2011 04:45:00 8.64000 06/25/2011 05:00:00 10.71000 06/25/2011 05:15:00 11.79000 06/25/2011 05:30:00 11.97000 06/25/2011 05:45:00 12.15000 06/25/2011 06:00:00 10.26000 06/25/2011 06:15:00 10.53000 06/25/2011 06:30:00 10.08000 06/25/2011 06:45:00 12.42000 06/25/2011 07:00:00 11.61000 06/25/2011 07:15:00 11.34000 06/25/2011 07:30:00 10.71000 06/25/2011 07:45:00 10.17000 06/25/2011 08:00:00 9.72000 06/25/2011 08:15:00 9.45000 06/25/2011 08:30:00 9.81000 06/25/2011 08:45:00 10.08000 06/25/2011 09:00:00 11.25000 06/25/2011 09:15:00 12.51000 06/25/2011 09:30:00 9.81000 06/25/2011 09:45:00 10.08000 06/25/2011 10:00:00 11.16000 06/25/2011 10:15:00 10.80000 06/25/2011 10:30:00 11.52000 06/25/2011 10:45:00 10.44000 06/25/2011 11:00:00 11.16000 06/25/2011 11:15:00 9.63000 06/25/2011 11:30:00 12.06000 06/25/2011 11:45:00 13.95000 06/25/2011 12:00:00 13.05000 06/25/2011 12:15:00 13.32000 06/25/2011 12:30:00 13.05000 06/25/2011 12:45:00 13.95000 06/25/2011 13:00:00 11.79000 06/25/2011 13:15:00 12.06000 06/25/2011 13:30:00 12.15000 06/25/2011 13:45:00 13.86000 06/25/2011 14:00:00 14.58000 06/25/2011 14:15:00 14.67000 06/25/2011 14:30:00 13.86000 06/25/2011 14:45:00 13.50000 06/25/2011 15:00:00 12.42000 06/25/2011 15:15:00 14.13000 06/25/2011 15:30:00 12.69000 06/25/2011 15:45:00 14.22000 06/25/2011 16:00:00 13.86000 06/25/2011 16:15:00 13.50000 06/25/2011 16:30:00 16.92000 06/25/2011 16:45:00 14.04000 06/25/2011 17:00:00 12.69000 06/25/2011 17:15:00 11.61000 06/25/2011 17:30:00 13.50000 06/25/2011 17:45:00 13.23000 06/25/2011 18:00:00 15.21000 06/25/2011 18:15:00 14.94000 06/25/2011 18:30:00 15.21000 06/25/2011 18:45:00 13.68000 06/25/2011 19:00:00 12.69000 06/25/2011 19:15:00 12.69000 06/25/2011 19:30:00 15.03000 06/25/2011 19:45:00 15.21000 06/25/2011 20:00:00 14.85000 06/25/2011 20:15:00 12.60000 06/25/2011 20:30:00 12.33000 06/25/2011 20:45:00 14.13000 06/25/2011 21:00:00 13.05000 06/25/2011 21:15:00 14.31000 06/25/2011 21:30:00 13.41000 06/25/2011 21:45:00 15.84000 06/25/2011 22:00:00 11.97000 06/25/2011 22:15:00 13.05000 06/25/2011 22:30:00 11.79000 06/25/2011 22:45:00 12.87000 06/25/2011 23:00:00 14.13000 06/25/2011 23:15:00 15.48000 06/25/2011 23:30:00 13.59000 06/25/2011 23:45:00 12.51000 06/26/2011 00:00:00 10.71000 06/26/2011 00:15:00 9.54000 06/26/2011 00:30:00 10.89000 06/26/2011 00:45:00 10.89000 06/26/2011 01:00:00 13.14000 06/26/2011 01:15:00 15.03000 06/26/2011 01:30:00 13.86000 06/26/2011 01:45:00 11.97000 06/26/2011 02:00:00 10.98000 06/26/2011 02:15:00 11.61000 06/26/2011 02:30:00 10.08000 06/26/2011 02:45:00 9.45000 06/26/2011 03:00:00 10.35000 06/26/2011 03:15:00 10.35000 06/26/2011 03:30:00 11.88000 06/26/2011 03:45:00 9.99000 06/26/2011 04:00:00 10.08000 06/26/2011 04:15:00 11.07000 06/26/2011 04:30:00 11.34000 06/26/2011 04:45:00 11.88000 06/26/2011 05:00:00 11.70000 06/26/2011 05:15:00 9.45000 06/26/2011 05:30:00 11.52000 06/26/2011 05:45:00 12.42000 06/26/2011 06:00:00 10.08000 06/26/2011 06:15:00 11.52000 06/26/2011 06:30:00 12.24000 06/26/2011 06:45:00 10.71000 06/26/2011 07:00:00 10.53000 06/26/2011 07:15:00 8.91000 06/26/2011 07:30:00 8.37000 06/26/2011 07:45:00 9.72000 06/26/2011 08:00:00 10.71000 06/26/2011 08:15:00 13.59000 06/26/2011 08:30:00 9.81000 06/26/2011 08:45:00 9.27000 06/26/2011 09:00:00 10.44000 06/26/2011 09:15:00 11.25000 06/26/2011 09:30:00 12.15000 06/26/2011 09:45:00 11.61000 06/26/2011 10:00:00 12.15000 06/26/2011 10:15:00 12.69000 06/26/2011 10:30:00 10.80000 06/26/2011 10:45:00 10.53000 06/26/2011 11:00:00 11.70000 06/26/2011 11:15:00 11.52000 06/26/2011 11:30:00 10.35000 06/26/2011 11:45:00 13.23000 06/26/2011 12:00:00 12.78000 06/26/2011 12:15:00 12.42000 06/26/2011 12:30:00 13.50000 06/26/2011 12:45:00 13.95000 06/26/2011 13:00:00 12.78000 06/26/2011 13:15:00 13.14000 06/26/2011 13:30:00 12.42000 06/26/2011 13:45:00 12.51000 06/26/2011 14:00:00 12.69000 06/26/2011 14:15:00 13.41000 06/26/2011 14:30:00 14.94000 06/26/2011 14:45:00 15.57000 06/26/2011 15:00:00 14.85000 06/26/2011 15:15:00 14.58000 06/26/2011 15:30:00 13.59000 06/26/2011 15:45:00 13.32000 06/26/2011 16:00:00 13.95000 06/26/2011 16:15:00 11.61000 06/26/2011 16:30:00 13.86000 06/26/2011 16:45:00 15.30000 06/26/2011 17:00:00 14.67000 06/26/2011 17:15:00 15.03000 06/26/2011 17:30:00 15.39000 06/26/2011 17:45:00 13.32000 06/26/2011 18:00:00 13.95000 06/26/2011 18:15:00 14.85000 06/26/2011 18:30:00 12.51000 06/26/2011 18:45:00 13.50000 06/26/2011 19:00:00 14.13000 06/26/2011 19:15:00 15.48000 06/26/2011 19:30:00 14.58000 06/26/2011 19:45:00 14.31000 06/26/2011 20:00:00 13.32000 06/26/2011 20:15:00 13.50000 06/26/2011 20:30:00 14.22000 06/26/2011 20:45:00 14.58000 06/26/2011 21:00:00 14.22000 06/26/2011 21:15:00 13.68000 06/26/2011 21:30:00 11.79000 06/26/2011 21:45:00 11.97000 06/26/2011 22:00:00 11.43000 06/26/2011 22:15:00 11.70000 06/26/2011 22:30:00 14.31000 06/26/2011 22:45:00 14.40000 06/26/2011 23:00:00 11.70000 06/26/2011 23:15:00 12.96000 06/26/2011 23:30:00 13.32000 06/26/2011 23:45:00 12.96000 06/27/2011 00:00:00 12.69000 06/27/2011 00:15:00 14.04000 06/27/2011 00:30:00 14.40000 06/27/2011 00:45:00 15.30000 06/27/2011 01:00:00 12.15000 06/27/2011 01:15:00 11.43000 06/27/2011 01:30:00 11.61000 06/27/2011 01:45:00 10.44000 06/27/2011 02:00:00 11.16000 06/27/2011 02:15:00 11.97000 06/27/2011 02:30:00 14.31000 06/27/2011 02:45:00 14.13000 06/27/2011 03:00:00 11.61000 06/27/2011 03:15:00 12.15000 06/27/2011 03:30:00 11.61000 06/27/2011 03:45:00 10.53000 06/27/2011 04:00:00 9.18000 06/27/2011 04:15:00 11.70000 06/27/2011 04:30:00 12.15000 06/27/2011 04:45:00 11.88000 06/27/2011 05:00:00 12.69000 06/27/2011 05:15:00 10.44000 06/27/2011 05:30:00 11.07000 06/27/2011 05:45:00 10.17000 06/27/2011 06:00:00 11.97000 06/27/2011 06:15:00 13.32000 06/27/2011 06:30:00 11.61000 06/27/2011 06:45:00 11.25000 06/27/2011 07:00:00 12.87000 06/27/2011 07:15:00 11.70000 06/27/2011 07:30:00 13.23000 06/27/2011 07:45:00 13.23000 06/27/2011 08:00:00 13.95000 06/27/2011 08:15:00 13.50000 06/27/2011 08:30:00 12.42000 06/27/2011 08:45:00 12.69000 06/27/2011 09:00:00 13.68000 06/27/2011 09:15:00 12.78000 06/27/2011 09:30:00 12.33000 06/27/2011 09:45:00 14.22000 06/27/2011 10:00:00 12.78000 06/27/2011 10:15:00 14.85000 06/27/2011 10:30:00 16.29000 06/27/2011 10:45:00 15.39000 06/27/2011 11:00:00 15.57000 06/27/2011 11:15:00 14.85000 06/27/2011 11:30:00 14.49000 06/27/2011 11:45:00 15.57000 06/27/2011 12:00:00 13.50000 06/27/2011 12:15:00 14.40000 06/27/2011 12:30:00 14.40000 06/27/2011 12:45:00 13.59000 06/27/2011 13:00:00 14.94000 06/27/2011 13:15:00 15.03000 06/27/2011 13:30:00 14.85000 06/27/2011 13:45:00 14.22000 06/27/2011 14:00:00 15.75000 06/27/2011 14:15:00 14.94000 06/27/2011 14:30:00 14.31000 06/27/2011 14:45:00 12.78000 06/27/2011 15:00:00 13.32000 06/27/2011 15:15:00 14.13000 06/27/2011 15:30:00 12.33000 06/27/2011 15:45:00 12.33000 06/27/2011 16:00:00 15.39000 06/27/2011 16:15:00 16.38000 06/27/2011 16:30:00 12.96000 06/27/2011 16:45:00 13.41000 06/27/2011 17:00:00 11.97000 06/27/2011 17:15:00 12.69000 06/27/2011 17:30:00 14.49000 06/27/2011 17:45:00 15.84000 06/27/2011 18:00:00 13.32000 06/27/2011 18:15:00 13.32000 06/27/2011 18:30:00 14.94000 06/27/2011 18:45:00 13.32000 06/27/2011 19:00:00 14.04000 06/27/2011 19:15:00 14.85000 06/27/2011 19:30:00 15.93000 06/27/2011 19:45:00 13.86000 06/27/2011 20:00:00 13.05000 06/27/2011 20:15:00 13.59000 06/27/2011 20:30:00 14.31000 06/27/2011 20:45:00 16.29000 06/27/2011 21:00:00 13.05000 06/27/2011 21:15:00 15.03000 06/27/2011 21:30:00 12.78000 06/27/2011 21:45:00 12.06000 06/27/2011 22:00:00 10.89000 06/27/2011 22:15:00 14.49000 06/27/2011 22:30:00 12.24000 06/27/2011 22:45:00 9.99000 06/27/2011 23:00:00 12.69000 06/27/2011 23:15:00 13.68000 06/27/2011 23:30:00 12.78000 06/27/2011 23:45:00 14.94000 06/28/2011 00:00:00 16.02000 06/28/2011 00:15:00 13.41000 06/28/2011 00:30:00 12.78000 06/28/2011 00:45:00 12.87000 06/28/2011 01:00:00 12.96000 06/28/2011 01:15:00 12.51000 06/28/2011 01:30:00 14.76000 06/28/2011 01:45:00 13.86000 06/28/2011 02:00:00 13.59000 06/28/2011 02:15:00 14.49000 06/28/2011 02:30:00 13.32000 06/28/2011 02:45:00 11.97000 06/28/2011 03:00:00 11.25000 06/28/2011 03:15:00 13.14000 06/28/2011 03:30:00 12.42000 06/28/2011 03:45:00 11.88000 06/28/2011 04:00:00 13.23000 06/28/2011 04:15:00 12.24000 06/28/2011 04:30:00 11.88000 06/28/2011 04:45:00 12.06000 06/28/2011 05:00:00 10.71000 06/28/2011 05:15:00 12.33000 06/28/2011 05:30:00 13.23000 06/28/2011 05:45:00 13.14000 06/28/2011 06:00:00 10.62000 06/28/2011 06:15:00 11.16000 06/28/2011 06:30:00 8.46000 06/28/2011 06:45:00 8.64000 06/28/2011 07:00:00 9.45000 06/28/2011 07:15:00 12.96000 06/28/2011 07:30:00 13.14000 06/28/2011 07:45:00 15.12000 06/28/2011 08:00:00 14.13000 06/28/2011 08:15:00 13.32000 06/28/2011 08:30:00 13.95000 06/28/2011 08:45:00 11.79000 06/28/2011 09:00:00 12.06000 06/28/2011 09:15:00 10.89000 06/28/2011 09:30:00 13.50000 06/28/2011 09:45:00 14.31000 06/28/2011 10:00:00 13.86000 06/28/2011 10:15:00 14.22000 06/28/2011 10:30:00 14.04000 06/28/2011 10:45:00 12.78000 06/28/2011 11:00:00 12.87000 06/28/2011 11:15:00 13.05000 06/28/2011 11:30:00 13.41000 06/28/2011 11:45:00 15.12000 06/28/2011 12:00:00 13.50000 06/28/2011 12:15:00 14.67000 06/28/2011 12:30:00 13.77000 06/28/2011 12:45:00 12.60000 06/28/2011 13:00:00 10.53000 06/28/2011 13:15:00 11.88000 06/28/2011 13:30:00 14.67000 06/28/2011 13:45:00 14.49000 06/28/2011 14:00:00 12.87000 06/28/2011 14:15:00 12.78000 06/28/2011 14:30:00 13.32000 06/28/2011 14:45:00 15.39000 06/28/2011 15:00:00 15.12000 06/28/2011 15:15:00 13.86000 06/28/2011 15:30:00 15.66000 06/28/2011 15:45:00 14.22000 06/28/2011 16:00:00 14.04000 06/28/2011 16:15:00 13.32000 06/28/2011 16:30:00 12.87000 06/28/2011 16:45:00 12.78000 06/28/2011 17:00:00 10.89000 06/28/2011 17:15:00 13.50000 06/28/2011 17:30:00 15.57000 06/28/2011 17:45:00 14.67000 06/28/2011 18:00:00 16.29000 06/28/2011 18:15:00 12.33000 06/28/2011 18:30:00 14.94000 06/28/2011 18:45:00 14.22000 06/28/2011 19:00:00 15.30000 06/28/2011 19:15:00 15.57000 06/28/2011 19:30:00 15.84000 06/28/2011 19:45:00 13.68000 06/28/2011 20:00:00 14.94000 06/28/2011 20:15:00 15.30000 06/28/2011 20:30:00 14.67000 06/28/2011 20:45:00 15.57000 06/28/2011 21:00:00 14.67000 06/28/2011 21:15:00 13.86000 06/28/2011 21:30:00 13.32000 06/28/2011 21:45:00 12.42000 06/28/2011 22:00:00 11.88000 06/28/2011 22:15:00 10.98000 06/28/2011 22:30:00 9.99000 06/28/2011 22:45:00 11.25000 06/28/2011 23:00:00 12.60000 06/28/2011 23:15:00 13.41000 06/28/2011 23:30:00 14.94000 06/28/2011 23:45:00 13.68000 06/29/2011 00:00:00 12.87000 06/29/2011 00:15:00 10.17000 06/29/2011 00:30:00 11.34000 06/29/2011 00:45:00 11.25000 06/29/2011 01:00:00 12.96000 06/29/2011 01:15:00 13.95000 06/29/2011 01:30:00 11.16000 06/29/2011 01:45:00 11.07000 06/29/2011 02:00:00 11.16000 06/29/2011 02:15:00 9.18000 06/29/2011 02:30:00 10.98000 06/29/2011 02:45:00 13.68000 06/29/2011 03:00:00 13.14000 06/29/2011 03:15:00 11.88000 06/29/2011 03:30:00 12.15000 06/29/2011 03:45:00 12.06000 06/29/2011 04:00:00 11.43000 06/29/2011 04:15:00 10.62000 06/29/2011 04:30:00 13.14000 06/29/2011 04:45:00 12.60000 06/29/2011 05:00:00 14.13000 06/29/2011 05:15:00 12.51000 06/29/2011 05:30:00 10.89000 06/29/2011 05:45:00 9.81000 06/29/2011 06:00:00 9.72000 06/29/2011 06:15:00 10.62000 06/29/2011 06:30:00 10.26000 06/29/2011 06:45:00 11.25000 06/29/2011 07:00:00 12.69000 06/29/2011 07:15:00 13.86000 06/29/2011 07:30:00 11.52000 06/29/2011 07:45:00 10.53000 06/29/2011 08:00:00 12.24000 06/29/2011 08:15:00 11.88000 06/29/2011 08:30:00 9.18000 06/29/2011 08:45:00 11.16000 06/29/2011 09:00:00 11.61000 06/29/2011 09:15:00 13.95000 06/29/2011 09:30:00 12.60000 06/29/2011 09:45:00 11.88000 06/29/2011 10:00:00 11.25000 06/29/2011 10:15:00 12.33000 06/29/2011 10:30:00 13.14000 06/29/2011 10:45:00 11.70000 06/29/2011 11:00:00 13.14000 06/29/2011 11:15:00 12.96000 06/29/2011 11:30:00 13.95000 06/29/2011 11:45:00 11.79000 06/29/2011 12:00:00 11.07000 06/29/2011 12:15:00 11.07000 06/29/2011 12:30:00 12.69000 06/29/2011 12:45:00 16.02000 06/29/2011 13:00:00 13.23000 06/29/2011 13:15:00 12.78000 06/29/2011 13:30:00 13.14000 06/29/2011 13:45:00 12.87000 06/29/2011 14:00:00 11.97000 06/29/2011 14:15:00 14.49000 06/29/2011 14:30:00 13.50000 06/29/2011 14:45:00 14.67000 06/29/2011 15:00:00 12.06000 06/29/2011 15:15:00 13.95000 06/29/2011 15:30:00 13.50000 06/29/2011 15:45:00 11.79000 06/29/2011 16:00:00 11.97000 06/29/2011 16:15:00 13.05000 06/29/2011 16:30:00 12.15000 06/29/2011 16:45:00 12.33000 06/29/2011 17:00:00 12.24000 06/29/2011 17:15:00 13.77000 06/29/2011 17:30:00 13.95000 06/29/2011 17:45:00 13.86000 06/29/2011 18:00:00 14.49000 06/29/2011 18:15:00 14.94000 06/29/2011 18:30:00 12.96000 06/29/2011 18:45:00 10.71000 06/29/2011 19:00:00 13.77000 06/29/2011 19:15:00 15.03000 06/29/2011 19:30:00 13.50000 06/29/2011 19:45:00 12.24000 06/29/2011 20:00:00 14.04000 06/29/2011 20:15:00 12.60000 06/29/2011 20:30:00 11.61000 06/29/2011 20:45:00 13.59000 06/29/2011 21:00:00 12.69000 06/29/2011 21:15:00 11.61000 06/29/2011 21:30:00 12.69000 06/29/2011 21:45:00 13.50000 06/29/2011 22:00:00 13.23000 06/29/2011 22:15:00 11.34000 06/29/2011 22:30:00 10.08000 06/29/2011 22:45:00 11.79000 06/29/2011 23:00:00 11.07000 06/29/2011 23:15:00 11.34000 06/29/2011 23:30:00 12.96000 06/29/2011 23:45:00 13.05000 06/30/2011 00:00:00 10.80000 06/30/2011 00:15:00 7.65000 06/30/2011 00:30:00 9.81000 06/30/2011 00:45:00 11.52000 06/30/2011 01:00:00 11.07000 06/30/2011 01:15:00 12.60000 06/30/2011 01:30:00 15.12000 06/30/2011 01:45:00 11.52000 06/30/2011 02:00:00 11.52000 06/30/2011 02:15:00 10.26000 06/30/2011 02:30:00 9.00000 06/30/2011 02:45:00 9.27000 06/30/2011 03:00:00 11.61000 06/30/2011 03:15:00 11.07000 06/30/2011 03:30:00 10.08000 06/30/2011 03:45:00 13.32000 06/30/2011 04:00:00 11.43000 06/30/2011 04:15:00 10.08000 06/30/2011 04:30:00 9.09000 06/30/2011 04:45:00 11.34000 06/30/2011 05:00:00 13.41000 06/30/2011 05:15:00 10.08000 06/30/2011 05:30:00 10.44000 06/30/2011 05:45:00 9.63000 06/30/2011 06:00:00 8.46000 06/30/2011 06:15:00 9.63000 06/30/2011 06:30:00 9.00000 06/30/2011 06:45:00 11.52000 06/30/2011 07:00:00 12.15000 06/30/2011 07:15:00 11.79000 06/30/2011 07:30:00 12.42000 06/30/2011 07:45:00 10.71000 06/30/2011 08:00:00 9.45000 06/30/2011 08:15:00 9.27000 06/30/2011 08:30:00 9.00000 06/30/2011 08:45:00 13.86000 06/30/2011 09:00:00 12.87000 06/30/2011 09:15:00 11.16000 06/30/2011 09:30:00 12.24000 06/30/2011 09:45:00 9.81000 06/30/2011 10:00:00 9.99000 06/30/2011 10:15:00 9.00000 06/30/2011 10:30:00 10.26000 06/30/2011 10:45:00 10.35000 06/30/2011 11:00:00 12.42000 06/30/2011 11:15:00 12.33000 06/30/2011 11:30:00 11.16000 06/30/2011 11:45:00 10.35000 06/30/2011 12:00:00 13.95000 06/30/2011 12:15:00 12.87000 06/30/2011 12:30:00 13.41000 06/30/2011 12:45:00 13.05000 06/30/2011 13:00:00 13.68000 06/30/2011 13:15:00 12.06000 06/30/2011 13:30:00 10.35000 06/30/2011 13:45:00 10.44000 06/30/2011 14:00:00 14.13000 06/30/2011 14:15:00 13.86000 06/30/2011 14:30:00 12.15000 06/30/2011 14:45:00 11.07000 06/30/2011 15:00:00 12.06000 06/30/2011 15:15:00 11.70000 06/30/2011 15:30:00 11.97000 06/30/2011 15:45:00 14.22000 06/30/2011 16:00:00 14.85000 06/30/2011 16:15:00 12.51000 06/30/2011 16:30:00 10.89000 06/30/2011 16:45:00 10.98000 06/30/2011 17:00:00 14.31000 06/30/2011 17:15:00 12.96000 06/30/2011 17:30:00 11.25000 06/30/2011 17:45:00 10.44000 06/30/2011 18:00:00 12.15000 06/30/2011 18:15:00 12.33000 06/30/2011 18:30:00 14.58000 06/30/2011 18:45:00 16.02000 06/30/2011 19:00:00 12.15000 06/30/2011 19:15:00 11.88000 06/30/2011 19:30:00 11.52000 06/30/2011 19:45:00 14.22000 06/30/2011 20:00:00 16.29000 06/30/2011 20:15:00 12.78000 06/30/2011 20:30:00 11.79000 06/30/2011 20:45:00 12.69000 06/30/2011 21:00:00 10.35000 06/30/2011 21:15:00 10.08000 06/30/2011 21:30:00 12.60000 06/30/2011 21:45:00 9.81000 06/30/2011 22:00:00 9.90000 06/30/2011 22:15:00 10.53000 06/30/2011 22:30:00 12.06000 06/30/2011 22:45:00 12.78000 06/30/2011 23:00:00 12.69000 06/30/2011 23:15:00 10.62000 06/30/2011 23:30:00 10.08000 06/30/2011 23:45:00 7.83000 07/01/2011 00:00:00 9.54000 07/01/2011 00:15:00 11.25000 07/01/2011 00:30:00 10.80000 07/01/2011 00:45:00 11.88000 07/01/2011 01:00:00 9.99000 07/01/2011 01:15:00 10.44000 07/01/2011 01:30:00 10.17000 07/01/2011 01:45:00 10.71000 07/01/2011 02:00:00 10.98000 07/01/2011 02:15:00 12.24000 07/01/2011 02:30:00 10.71000 07/01/2011 02:45:00 9.63000 07/01/2011 03:00:00 8.64000 07/01/2011 03:15:00 9.18000 07/01/2011 03:30:00 9.99000 07/01/2011 03:45:00 10.53000 07/01/2011 04:00:00 12.15000 07/01/2011 04:15:00 11.79000 07/01/2011 04:30:00 10.35000 07/01/2011 04:45:00 8.73000 07/01/2011 05:00:00 9.00000 07/01/2011 05:15:00 9.72000 07/01/2011 05:30:00 11.70000 07/01/2011 05:45:00 9.27000 07/01/2011 06:00:00 10.17000 07/01/2011 06:15:00 9.99000 07/01/2011 06:30:00 7.92000 07/01/2011 06:45:00 7.92000 07/01/2011 07:00:00 9.27000 07/01/2011 07:15:00 10.17000 07/01/2011 07:30:00 14.40000 07/01/2011 07:45:00 12.78000 07/01/2011 08:00:00 10.53000 07/01/2011 08:15:00 8.10000 07/01/2011 08:30:00 9.54000 07/01/2011 08:45:00 9.63000 07/01/2011 09:00:00 10.80000 07/01/2011 09:15:00 13.05000 07/01/2011 09:30:00 13.50000 07/01/2011 09:45:00 11.79000 07/01/2011 10:00:00 10.98000 07/01/2011 10:15:00 11.07000 07/01/2011 10:30:00 9.63000 07/01/2011 10:45:00 10.26000 07/01/2011 11:00:00 11.34000 07/01/2011 11:15:00 12.69000 07/01/2011 11:30:00 12.78000 07/01/2011 11:45:00 12.87000 07/01/2011 12:00:00 11.25000 07/01/2011 12:15:00 11.52000 07/01/2011 12:30:00 12.51000 07/01/2011 12:45:00 11.07000 07/01/2011 13:00:00 13.14000 07/01/2011 13:15:00 13.77000 07/01/2011 13:30:00 13.32000 07/01/2011 13:45:00 11.25000 07/01/2011 14:00:00 10.53000 07/01/2011 14:15:00 10.89000 07/01/2011 14:30:00 10.98000 07/01/2011 14:45:00 10.35000 07/01/2011 15:00:00 12.06000 07/01/2011 15:15:00 11.61000 07/01/2011 15:30:00 12.06000 07/01/2011 15:45:00 11.52000 07/01/2011 16:00:00 12.51000 07/01/2011 16:15:00 14.22000 07/01/2011 16:30:00 12.96000 07/01/2011 16:45:00 12.51000 07/01/2011 17:00:00 12.24000 07/01/2011 17:15:00 12.42000 07/01/2011 17:30:00 9.99000 07/01/2011 17:45:00 10.80000 07/01/2011 18:00:00 11.88000 07/01/2011 18:15:00 12.33000 07/01/2011 18:30:00 11.70000 07/01/2011 18:45:00 11.25000 07/01/2011 19:00:00 12.33000 07/01/2011 19:15:00 11.88000 07/01/2011 19:30:00 13.50000 07/01/2011 19:45:00 13.32000 07/01/2011 20:00:00 13.23000 07/01/2011 20:15:00 10.98000 07/01/2011 20:30:00 12.60000 07/01/2011 20:45:00 12.78000 07/01/2011 21:00:00 13.32000 07/01/2011 21:15:00 11.97000 07/01/2011 21:30:00 9.99000 07/01/2011 21:45:00 11.61000 07/01/2011 22:00:00 10.44000 07/01/2011 22:15:00 12.51000 07/01/2011 22:30:00 12.15000 07/01/2011 22:45:00 13.77000 07/01/2011 23:00:00 11.88000 07/01/2011 23:15:00 11.61000 07/01/2011 23:30:00 11.97000 07/01/2011 23:45:00 11.88000 07/02/2011 00:00:00 9.99000 07/02/2011 00:15:00 11.34000 07/02/2011 00:30:00 10.89000 07/02/2011 00:45:00 10.26000 07/02/2011 01:00:00 10.08000 07/02/2011 01:15:00 10.35000 07/02/2011 01:30:00 12.96000 07/02/2011 01:45:00 12.42000 07/02/2011 02:00:00 11.79000 07/02/2011 02:15:00 9.27000 07/02/2011 02:30:00 10.35000 07/02/2011 02:45:00 10.71000 07/02/2011 03:00:00 10.62000 07/02/2011 03:15:00 10.80000 07/02/2011 03:30:00 12.33000 07/02/2011 03:45:00 12.60000 07/02/2011 04:00:00 10.89000 07/02/2011 04:15:00 8.91000 07/02/2011 04:30:00 8.82000 07/02/2011 04:45:00 7.92000 07/02/2011 05:00:00 9.00000 07/02/2011 05:15:00 10.89000 07/02/2011 05:30:00 12.69000 07/02/2011 05:45:00 12.42000 07/02/2011 06:00:00 11.16000 07/02/2011 06:15:00 10.89000 07/02/2011 06:30:00 10.08000 07/02/2011 06:45:00 8.46000 07/02/2011 07:00:00 7.29000 07/02/2011 07:15:00 8.55000 07/02/2011 07:30:00 12.06000 07/02/2011 07:45:00 10.98000 07/02/2011 08:00:00 9.81000 07/02/2011 08:15:00 10.17000 07/02/2011 08:30:00 10.98000 07/02/2011 08:45:00 11.07000 07/02/2011 09:00:00 9.90000 07/02/2011 09:15:00 11.61000 07/02/2011 09:30:00 9.90000 07/02/2011 09:45:00 11.07000 07/02/2011 10:00:00 11.16000 07/02/2011 10:15:00 11.70000 07/02/2011 10:30:00 11.79000 07/02/2011 10:45:00 12.78000 07/02/2011 11:00:00 11.61000 07/02/2011 11:15:00 11.34000 07/02/2011 11:30:00 10.80000 07/02/2011 11:45:00 11.61000 07/02/2011 12:00:00 10.26000 07/02/2011 12:15:00 11.70000 07/02/2011 12:30:00 11.88000 07/02/2011 12:45:00 12.78000 07/02/2011 13:00:00 13.14000 07/02/2011 13:15:00 11.43000 07/02/2011 13:30:00 11.07000 07/02/2011 13:45:00 11.97000 07/02/2011 14:00:00 12.69000 07/02/2011 14:15:00 12.42000 07/02/2011 14:30:00 11.34000 07/02/2011 14:45:00 13.05000 07/02/2011 15:00:00 11.52000 07/02/2011 15:15:00 9.72000 07/02/2011 15:30:00 11.07000 07/02/2011 15:45:00 12.24000 07/02/2011 16:00:00 13.86000 07/02/2011 16:15:00 13.05000 07/02/2011 16:30:00 13.32000 07/02/2011 16:45:00 13.05000 07/02/2011 17:00:00 12.24000 07/02/2011 17:15:00 12.06000 07/02/2011 17:30:00 12.51000 07/02/2011 17:45:00 13.32000 07/02/2011 18:00:00 10.71000 07/02/2011 18:15:00 11.43000 07/02/2011 18:30:00 10.53000 07/02/2011 18:45:00 10.89000 07/02/2011 19:00:00 12.60000 07/02/2011 19:15:00 12.96000 07/02/2011 19:30:00 12.51000 07/02/2011 19:45:00 13.86000 07/02/2011 20:00:00 11.97000 07/02/2011 20:15:00 12.33000 07/02/2011 20:30:00 14.49000 07/02/2011 20:45:00 13.68000 07/02/2011 21:00:00 11.16000 07/02/2011 21:15:00 10.98000 07/02/2011 21:30:00 11.61000 07/02/2011 21:45:00 11.70000 07/02/2011 22:00:00 14.58000 07/02/2011 22:15:00 11.70000 07/02/2011 22:30:00 11.34000 07/02/2011 22:45:00 11.16000 07/02/2011 23:00:00 11.70000 07/02/2011 23:15:00 12.06000 07/02/2011 23:30:00 13.59000 07/02/2011 23:45:00 10.80000 07/03/2011 00:00:00 9.99000 07/03/2011 00:15:00 10.08000 07/03/2011 00:30:00 9.99000 07/03/2011 00:45:00 8.91000 07/03/2011 01:00:00 11.52000 07/03/2011 01:15:00 12.69000 07/03/2011 01:30:00 9.90000 07/03/2011 01:45:00 10.62000 07/03/2011 02:00:00 10.26000 07/03/2011 02:15:00 11.34000 07/03/2011 02:30:00 10.98000 07/03/2011 02:45:00 12.24000 07/03/2011 03:00:00 12.24000 07/03/2011 03:15:00 9.63000 07/03/2011 03:30:00 9.45000 07/03/2011 03:45:00 8.28000 07/03/2011 04:00:00 9.45000 07/03/2011 04:15:00 9.00000 07/03/2011 04:30:00 10.89000 07/03/2011 04:45:00 11.79000 07/03/2011 05:00:00 11.43000 07/03/2011 05:15:00 11.16000 07/03/2011 05:30:00 10.35000 07/03/2011 05:45:00 10.26000 07/03/2011 06:00:00 9.36000 07/03/2011 06:15:00 9.00000 07/03/2011 06:30:00 10.53000 07/03/2011 06:45:00 10.89000 07/03/2011 07:00:00 8.37000 07/03/2011 07:15:00 8.73000 07/03/2011 07:30:00 8.46000 07/03/2011 07:45:00 9.72000 07/03/2011 08:00:00 8.55000 07/03/2011 08:15:00 9.27000 07/03/2011 08:30:00 11.97000 07/03/2011 08:45:00 11.07000 07/03/2011 09:00:00 9.54000 07/03/2011 09:15:00 8.19000 07/03/2011 09:30:00 8.91000 07/03/2011 09:45:00 8.19000 07/03/2011 10:00:00 8.91000 07/03/2011 10:15:00 11.52000 07/03/2011 10:30:00 12.33000 07/03/2011 10:45:00 12.51000 07/03/2011 11:00:00 11.07000 07/03/2011 11:15:00 11.79000 07/03/2011 11:30:00 10.53000 07/03/2011 11:45:00 13.05000 07/03/2011 12:00:00 12.69000 07/03/2011 12:15:00 12.33000 07/03/2011 12:30:00 10.35000 07/03/2011 12:45:00 10.98000 07/03/2011 13:00:00 10.35000 07/03/2011 13:15:00 10.98000 07/03/2011 13:30:00 11.70000 07/03/2011 13:45:00 13.32000 07/03/2011 14:00:00 12.78000 07/03/2011 14:15:00 11.79000 07/03/2011 14:30:00 14.04000 07/03/2011 14:45:00 13.77000 07/03/2011 15:00:00 13.14000 07/03/2011 15:15:00 14.04000 07/03/2011 15:30:00 15.12000 07/03/2011 15:45:00 15.66000 07/03/2011 16:00:00 12.51000 07/03/2011 16:15:00 13.14000 07/03/2011 16:30:00 13.23000 07/03/2011 16:45:00 12.42000 07/03/2011 17:00:00 11.97000 07/03/2011 17:15:00 13.86000 07/03/2011 17:30:00 12.78000 07/03/2011 17:45:00 10.80000 07/03/2011 18:00:00 11.88000 07/03/2011 18:15:00 12.06000 07/03/2011 18:30:00 14.76000 07/03/2011 18:45:00 12.87000 07/03/2011 19:00:00 12.69000 07/03/2011 19:15:00 12.60000 07/03/2011 19:30:00 15.93000 07/03/2011 19:45:00 13.41000 07/03/2011 20:00:00 13.95000 07/03/2011 20:15:00 15.03000 07/03/2011 20:30:00 13.14000 07/03/2011 20:45:00 12.69000 07/03/2011 21:00:00 14.13000 07/03/2011 21:15:00 15.21000 07/03/2011 21:30:00 14.49000 07/03/2011 21:45:00 14.13000 07/03/2011 22:00:00 11.61000 07/03/2011 22:15:00 12.78000 07/03/2011 22:30:00 12.15000 07/03/2011 22:45:00 8.64000 07/03/2011 23:00:00 11.52000 07/03/2011 23:15:00 13.59000 07/03/2011 23:30:00 11.16000 07/03/2011 23:45:00 12.06000 07/04/2011 00:00:00 12.42000 07/04/2011 00:15:00 11.43000 07/04/2011 00:30:00 9.63000 07/04/2011 00:45:00 10.53000 07/04/2011 01:00:00 11.79000 07/04/2011 01:15:00 11.52000 07/04/2011 01:30:00 10.80000 07/04/2011 01:45:00 10.44000 07/04/2011 02:00:00 11.97000 07/04/2011 02:15:00 10.17000 07/04/2011 02:30:00 10.71000 07/04/2011 02:45:00 12.87000 07/04/2011 03:00:00 13.68000 07/04/2011 03:15:00 12.96000 07/04/2011 03:30:00 10.44000 07/04/2011 03:45:00 11.97000 07/04/2011 04:00:00 10.71000 07/04/2011 04:15:00 8.55000 07/04/2011 04:30:00 7.92000 07/04/2011 04:45:00 10.89000 07/04/2011 05:00:00 10.44000 07/04/2011 05:15:00 10.89000 07/04/2011 05:30:00 9.54000 07/04/2011 05:45:00 11.52000 07/04/2011 06:00:00 10.71000 07/04/2011 06:15:00 8.82000 07/04/2011 06:30:00 9.00000 07/04/2011 06:45:00 12.42000 07/04/2011 07:00:00 9.18000 07/04/2011 07:15:00 8.73000 07/04/2011 07:30:00 9.90000 07/04/2011 07:45:00 8.73000 07/04/2011 08:00:00 8.73000 07/04/2011 08:15:00 9.45000 07/04/2011 08:30:00 9.90000 07/04/2011 08:45:00 9.81000 07/04/2011 09:00:00 10.62000 07/04/2011 09:15:00 11.43000 07/04/2011 09:30:00 11.70000 07/04/2011 09:45:00 9.63000 07/04/2011 10:00:00 9.90000 07/04/2011 10:15:00 9.90000 07/04/2011 10:30:00 10.71000 07/04/2011 10:45:00 9.54000 07/04/2011 11:00:00 10.26000 07/04/2011 11:15:00 9.99000 07/04/2011 11:30:00 12.42000 07/04/2011 11:45:00 11.16000 07/04/2011 12:00:00 13.05000 07/04/2011 12:15:00 12.06000 07/04/2011 12:30:00 13.50000 07/04/2011 12:45:00 13.23000 07/04/2011 13:00:00 12.06000 07/04/2011 13:15:00 12.96000 07/04/2011 13:30:00 12.33000 07/04/2011 13:45:00 9.09000 07/04/2011 14:00:00 12.06000 07/04/2011 14:15:00 12.15000 07/04/2011 14:30:00 12.06000 07/04/2011 14:45:00 13.32000 07/04/2011 15:00:00 12.51000 07/04/2011 15:15:00 12.24000 07/04/2011 15:30:00 12.15000 07/04/2011 15:45:00 13.68000 07/04/2011 16:00:00 13.68000 07/04/2011 16:15:00 15.21000 07/04/2011 16:30:00 10.98000 07/04/2011 16:45:00 12.06000 07/04/2011 17:00:00 10.71000 07/04/2011 17:15:00 12.60000 07/04/2011 17:30:00 14.13000 07/04/2011 17:45:00 12.96000 07/04/2011 18:00:00 12.60000 07/04/2011 18:15:00 13.05000 07/04/2011 18:30:00 14.58000 07/04/2011 18:45:00 13.23000 07/04/2011 19:00:00 15.57000 07/04/2011 19:15:00 12.96000 07/04/2011 19:30:00 12.15000 07/04/2011 19:45:00 10.35000 07/04/2011 20:00:00 13.05000 07/04/2011 20:15:00 11.97000 07/04/2011 20:30:00 11.88000 07/04/2011 20:45:00 11.88000 07/04/2011 21:00:00 14.40000 07/04/2011 21:15:00 12.96000 07/04/2011 21:30:00 12.87000 07/04/2011 21:45:00 15.12000 07/04/2011 22:00:00 12.15000 07/04/2011 22:15:00 11.34000 07/04/2011 22:30:00 10.35000 07/04/2011 22:45:00 8.64000 07/04/2011 23:00:00 10.17000 07/04/2011 23:15:00 11.43000 07/04/2011 23:30:00 10.80000 07/04/2011 23:45:00 11.79000 07/05/2011 00:00:00 11.88000 Revenue Month: AUG2011 07/05/2011 00:15:00 10.71000 07/05/2011 00:30:00 9.63000 07/05/2011 00:45:00 11.61000 07/05/2011 01:00:00 12.51000 07/05/2011 01:15:00 12.60000 07/05/2011 01:30:00 10.62000 07/05/2011 01:45:00 10.08000 07/05/2011 02:00:00 8.37000 07/05/2011 02:15:00 8.55000 07/05/2011 02:30:00 8.28000 07/05/2011 02:45:00 11.70000 07/05/2011 03:00:00 13.14000 07/05/2011 03:15:00 11.61000 07/05/2011 03:30:00 10.53000 07/05/2011 03:45:00 10.26000 07/05/2011 04:00:00 9.36000 07/05/2011 04:15:00 9.72000 07/05/2011 04:30:00 9.90000 07/05/2011 04:45:00 9.09000 07/05/2011 05:00:00 11.07000 07/05/2011 05:15:00 9.54000 07/05/2011 05:30:00 10.08000 07/05/2011 05:45:00 8.91000 07/05/2011 06:00:00 9.45000 07/05/2011 06:15:00 9.90000 07/05/2011 06:30:00 10.26000 07/05/2011 06:45:00 10.62000 07/05/2011 07:00:00 8.82000 07/05/2011 07:15:00 9.90000 07/05/2011 07:30:00 9.00000 07/05/2011 07:45:00 10.53000 07/05/2011 08:00:00 8.82000 07/05/2011 08:15:00 7.83000 07/05/2011 08:30:00 9.54000 07/05/2011 08:45:00 9.99000 07/05/2011 09:00:00 9.63000 07/05/2011 09:15:00 11.61000 07/05/2011 09:30:00 11.79000 07/05/2011 09:45:00 11.43000 07/05/2011 10:00:00 9.18000 07/05/2011 10:15:00 10.17000 07/05/2011 10:30:00 9.54000 07/05/2011 10:45:00 9.18000 07/05/2011 11:00:00 9.27000 07/05/2011 11:15:00 10.80000 07/05/2011 11:30:00 13.23000 07/05/2011 11:45:00 13.86000 07/05/2011 12:00:00 12.24000 07/05/2011 12:15:00 11.70000 07/05/2011 12:30:00 12.15000 07/05/2011 12:45:00 10.53000 07/05/2011 13:00:00 10.35000 07/05/2011 13:15:00 11.79000 07/05/2011 13:30:00 12.78000 07/05/2011 13:45:00 11.34000 07/05/2011 14:00:00 12.78000 07/05/2011 14:15:00 13.59000 07/05/2011 14:30:00 12.78000 07/05/2011 14:45:00 14.40000 07/05/2011 15:00:00 14.31000 07/05/2011 15:15:00 12.15000 07/05/2011 15:30:00 14.04000 07/05/2011 15:45:00 12.78000 07/05/2011 16:00:00 12.69000 07/05/2011 16:15:00 14.76000 07/05/2011 16:30:00 15.21000 07/05/2011 16:45:00 11.61000 07/05/2011 17:00:00 11.25000 07/05/2011 17:15:00 11.34000 07/05/2011 17:30:00 12.87000 07/05/2011 17:45:00 13.77000 07/05/2011 18:00:00 15.12000 07/05/2011 18:15:00 14.31000 07/05/2011 18:30:00 12.51000 07/05/2011 18:45:00 12.51000 07/05/2011 19:00:00 12.69000 07/05/2011 19:15:00 15.39000 07/05/2011 19:30:00 13.32000 07/05/2011 19:45:00 12.60000 07/05/2011 20:00:00 13.77000 07/05/2011 20:15:00 14.13000 07/05/2011 20:30:00 14.04000 07/05/2011 20:45:00 14.58000 07/05/2011 21:00:00 11.88000 07/05/2011 21:15:00 11.61000 07/05/2011 21:30:00 11.25000 07/05/2011 21:45:00 14.49000 07/05/2011 22:00:00 13.86000 07/05/2011 22:15:00 10.89000 07/05/2011 22:30:00 9.81000 07/05/2011 22:45:00 10.89000 07/05/2011 23:00:00 12.96000 07/05/2011 23:15:00 11.61000 07/05/2011 23:30:00 13.95000 07/05/2011 23:45:00 12.69000 07/06/2011 00:00:00 11.07000 07/06/2011 00:15:00 9.09000 07/06/2011 00:30:00 9.27000 07/06/2011 00:45:00 9.90000 07/06/2011 01:00:00 12.15000 07/06/2011 01:15:00 12.24000 07/06/2011 01:30:00 11.25000 07/06/2011 01:45:00 12.87000 07/06/2011 02:00:00 10.89000 07/06/2011 02:15:00 10.71000 07/06/2011 02:30:00 11.07000 07/06/2011 02:45:00 11.70000 07/06/2011 03:00:00 11.97000 07/06/2011 03:15:00 11.61000 07/06/2011 03:30:00 10.89000 07/06/2011 03:45:00 11.25000 07/06/2011 04:00:00 10.62000 07/06/2011 04:15:00 9.90000 07/06/2011 04:30:00 10.62000 07/06/2011 04:45:00 9.81000 07/06/2011 05:00:00 9.63000 07/06/2011 05:15:00 11.25000 07/06/2011 05:30:00 12.06000 07/06/2011 05:45:00 10.53000 07/06/2011 06:00:00 10.53000 07/06/2011 06:15:00 10.89000 07/06/2011 06:30:00 11.88000 07/06/2011 06:45:00 9.99000 07/06/2011 07:00:00 8.64000 07/06/2011 07:15:00 8.28000 07/06/2011 07:30:00 9.81000 07/06/2011 07:45:00 9.09000 07/06/2011 08:00:00 9.36000 07/06/2011 08:15:00 11.25000 07/06/2011 08:30:00 11.43000 07/06/2011 08:45:00 11.16000 07/06/2011 09:00:00 11.34000 07/06/2011 09:15:00 10.62000 07/06/2011 09:30:00 10.98000 07/06/2011 09:45:00 9.09000 07/06/2011 10:00:00 9.27000 07/06/2011 10:15:00 8.82000 07/06/2011 10:30:00 10.08000 07/06/2011 10:45:00 11.25000 07/06/2011 11:00:00 10.89000 07/06/2011 11:15:00 11.61000 07/06/2011 11:30:00 11.70000 07/06/2011 11:45:00 11.70000 07/06/2011 12:00:00 11.70000 07/06/2011 12:15:00 13.41000 07/06/2011 12:30:00 12.33000 07/06/2011 12:45:00 10.98000 07/06/2011 13:00:00 11.79000 07/06/2011 13:15:00 12.06000 07/06/2011 13:30:00 12.96000 07/06/2011 13:45:00 12.87000 07/06/2011 14:00:00 13.32000 07/06/2011 14:15:00 12.51000 07/06/2011 14:30:00 14.31000 07/06/2011 14:45:00 13.68000 07/06/2011 15:00:00 12.24000 07/06/2011 15:15:00 14.13000 07/06/2011 15:30:00 14.40000 07/06/2011 15:45:00 12.24000 07/06/2011 16:00:00 11.70000 07/06/2011 16:15:00 12.69000 07/06/2011 16:30:00 10.53000 07/06/2011 16:45:00 10.71000 07/06/2011 17:00:00 12.24000 07/06/2011 17:15:00 15.21000 07/06/2011 17:30:00 13.32000 07/06/2011 17:45:00 13.23000 07/06/2011 18:00:00 13.50000 07/06/2011 18:15:00 14.49000 07/06/2011 18:30:00 13.95000 07/06/2011 18:45:00 12.69000 07/06/2011 19:00:00 14.49000 07/06/2011 19:15:00 12.87000 07/06/2011 19:30:00 12.78000 07/06/2011 19:45:00 13.95000 07/06/2011 20:00:00 13.77000 07/06/2011 20:15:00 11.16000 07/06/2011 20:30:00 11.79000 07/06/2011 20:45:00 12.69000 07/06/2011 21:00:00 14.22000 07/06/2011 21:15:00 13.77000 07/06/2011 21:30:00 13.32000 07/06/2011 21:45:00 12.24000 07/06/2011 22:00:00 10.17000 07/06/2011 22:15:00 9.63000 07/06/2011 22:30:00 13.32000 07/06/2011 22:45:00 13.32000 07/06/2011 23:00:00 11.61000 07/06/2011 23:15:00 12.06000 07/06/2011 23:30:00 12.60000 07/06/2011 23:45:00 8.19000 07/07/2011 00:00:00 8.91000 07/07/2011 00:15:00 11.07000 07/07/2011 00:30:00 10.71000 07/07/2011 00:45:00 11.43000 07/07/2011 01:00:00 9.81000 07/07/2011 01:15:00 12.42000 07/07/2011 01:30:00 11.25000 07/07/2011 01:45:00 9.99000 07/07/2011 02:00:00 10.17000 07/07/2011 02:15:00 12.33000 07/07/2011 02:30:00 9.36000 07/07/2011 02:45:00 8.82000 07/07/2011 03:00:00 10.17000 07/07/2011 03:15:00 10.26000 07/07/2011 03:30:00 10.62000 07/07/2011 03:45:00 9.54000 07/07/2011 04:00:00 11.43000 07/07/2011 04:15:00 11.43000 07/07/2011 04:30:00 9.09000 07/07/2011 04:45:00 8.73000 07/07/2011 05:00:00 8.82000 07/07/2011 05:15:00 10.53000 07/07/2011 05:30:00 9.54000 07/07/2011 05:45:00 11.25000 07/07/2011 06:00:00 11.25000 07/07/2011 06:15:00 9.99000 07/07/2011 06:30:00 7.65000 07/07/2011 06:45:00 8.37000 07/07/2011 07:00:00 8.82000 07/07/2011 07:15:00 9.54000 07/07/2011 07:30:00 10.17000 07/07/2011 07:45:00 9.81000 07/07/2011 08:00:00 9.27000 07/07/2011 08:15:00 11.07000 07/07/2011 08:30:00 9.99000 07/07/2011 08:45:00 9.36000 07/07/2011 09:00:00 8.10000 07/07/2011 09:15:00 7.65000 07/07/2011 09:30:00 9.45000 07/07/2011 09:45:00 10.26000 07/07/2011 10:00:00 10.17000 07/07/2011 10:15:00 12.69000 07/07/2011 10:30:00 10.98000 07/07/2011 10:45:00 11.07000 07/07/2011 11:00:00 10.89000 07/07/2011 11:15:00 11.97000 07/07/2011 11:30:00 11.34000 07/07/2011 11:45:00 10.80000 07/07/2011 12:00:00 12.42000 07/07/2011 12:15:00 11.07000 07/07/2011 12:30:00 10.26000 07/07/2011 12:45:00 13.05000 07/07/2011 13:00:00 13.05000 07/07/2011 13:15:00 12.42000 07/07/2011 13:30:00 11.43000 07/07/2011 13:45:00 14.22000 07/07/2011 14:00:00 13.50000 07/07/2011 14:15:00 11.79000 07/07/2011 14:30:00 12.96000 07/07/2011 14:45:00 12.15000 07/07/2011 15:00:00 10.98000 07/07/2011 15:15:00 9.72000 07/07/2011 15:30:00 11.07000 07/07/2011 15:45:00 12.33000 07/07/2011 16:00:00 10.53000 07/07/2011 16:15:00 11.25000 07/07/2011 16:30:00 12.60000 07/07/2011 16:45:00 14.40000 07/07/2011 17:00:00 12.60000 07/07/2011 17:15:00 12.42000 07/07/2011 17:30:00 12.60000 07/07/2011 17:45:00 10.98000 07/07/2011 18:00:00 10.98000 07/07/2011 18:15:00 11.25000 07/07/2011 18:30:00 14.22000 07/07/2011 18:45:00 11.43000 07/07/2011 19:00:00 12.42000 07/07/2011 19:15:00 11.79000 07/07/2011 19:30:00 13.41000 07/07/2011 19:45:00 12.69000 07/07/2011 20:00:00 13.86000 07/07/2011 20:15:00 11.97000 07/07/2011 20:30:00 13.05000 07/07/2011 20:45:00 13.14000 07/07/2011 21:00:00 13.95000 07/07/2011 21:15:00 13.50000 07/07/2011 21:30:00 11.52000 07/07/2011 21:45:00 10.98000 07/07/2011 22:00:00 10.08000 07/07/2011 22:15:00 10.17000 07/07/2011 22:30:00 12.42000 07/07/2011 22:45:00 13.68000 07/07/2011 23:00:00 11.61000 07/07/2011 23:15:00 10.17000 07/07/2011 23:30:00 10.44000 07/07/2011 23:45:00 11.79000 07/08/2011 00:00:00 12.51000 07/08/2011 00:15:00 11.52000 07/08/2011 00:30:00 9.99000 07/08/2011 00:45:00 10.17000 07/08/2011 01:00:00 8.91000 07/08/2011 01:15:00 10.26000 07/08/2011 01:30:00 10.08000 07/08/2011 01:45:00 10.80000 07/08/2011 02:00:00 12.06000 07/08/2011 02:15:00 12.87000 07/08/2011 02:30:00 12.15000 07/08/2011 02:45:00 10.44000 07/08/2011 03:00:00 10.98000 07/08/2011 03:15:00 11.25000 07/08/2011 03:30:00 11.16000 07/08/2011 03:45:00 11.70000 07/08/2011 04:00:00 10.71000 07/08/2011 04:15:00 9.09000 07/08/2011 04:30:00 9.63000 07/08/2011 04:45:00 10.26000 07/08/2011 05:00:00 9.63000 07/08/2011 05:15:00 9.72000 07/08/2011 05:30:00 10.71000 07/08/2011 05:45:00 10.53000 07/08/2011 06:00:00 11.34000 07/08/2011 06:15:00 10.89000 07/08/2011 06:30:00 9.99000 07/08/2011 06:45:00 11.07000 07/08/2011 07:00:00 12.24000 07/08/2011 07:15:00 9.18000 07/08/2011 07:30:00 8.64000 07/08/2011 07:45:00 8.28000 07/08/2011 08:00:00 8.19000 07/08/2011 08:15:00 9.00000 07/08/2011 08:30:00 9.81000 07/08/2011 08:45:00 11.07000 07/08/2011 09:00:00 12.33000 07/08/2011 09:15:00 10.08000 07/08/2011 09:30:00 9.27000 07/08/2011 09:45:00 8.91000 07/08/2011 10:00:00 8.19000 07/08/2011 10:15:00 9.36000 07/08/2011 10:30:00 10.26000 07/08/2011 10:45:00 10.89000 07/08/2011 11:00:00 10.35000 07/08/2011 11:15:00 9.27000 07/08/2011 11:30:00 10.98000 07/08/2011 11:45:00 9.90000 07/08/2011 12:00:00 12.06000 07/08/2011 12:15:00 11.52000 07/08/2011 12:30:00 11.52000 07/08/2011 12:45:00 12.06000 07/08/2011 13:00:00 11.70000 07/08/2011 13:15:00 10.89000 07/08/2011 13:30:00 11.25000 07/08/2011 13:45:00 13.41000 07/08/2011 14:00:00 11.79000 07/08/2011 14:15:00 9.81000 07/08/2011 14:30:00 13.14000 07/08/2011 14:45:00 11.07000 07/08/2011 15:00:00 11.16000 07/08/2011 15:15:00 12.78000 07/08/2011 15:30:00 14.31000 07/08/2011 15:45:00 12.15000 07/08/2011 16:00:00 11.88000 07/08/2011 16:15:00 12.69000 07/08/2011 16:30:00 13.23000 07/08/2011 16:45:00 13.68000 07/08/2011 17:00:00 12.60000 07/08/2011 17:15:00 12.33000 07/08/2011 17:30:00 12.60000 07/08/2011 17:45:00 11.07000 07/08/2011 18:00:00 10.71000 07/08/2011 18:15:00 11.79000 07/08/2011 18:30:00 12.78000 07/08/2011 18:45:00 13.41000 07/08/2011 19:00:00 12.69000 07/08/2011 19:15:00 13.32000 07/08/2011 19:30:00 12.60000 07/08/2011 19:45:00 11.88000 07/08/2011 20:00:00 13.68000 07/08/2011 20:15:00 15.21000 07/08/2011 20:30:00 14.04000 07/08/2011 20:45:00 11.52000 07/08/2011 21:00:00 13.05000 07/08/2011 21:15:00 13.77000 07/08/2011 21:30:00 14.67000 07/08/2011 21:45:00 12.69000 07/08/2011 22:00:00 11.16000 07/08/2011 22:15:00 10.53000 07/08/2011 22:30:00 11.97000 07/08/2011 22:45:00 11.70000 07/08/2011 23:00:00 12.78000 07/08/2011 23:15:00 11.88000 07/08/2011 23:30:00 12.33000 07/08/2011 23:45:00 11.16000 07/09/2011 00:00:00 11.79000 07/09/2011 00:15:00 12.78000 07/09/2011 00:30:00 12.15000 07/09/2011 00:45:00 10.71000 07/09/2011 01:00:00 8.82000 07/09/2011 01:15:00 9.45000 07/09/2011 01:30:00 9.90000 07/09/2011 01:45:00 11.52000 07/09/2011 02:00:00 12.69000 07/09/2011 02:15:00 12.15000 07/09/2011 02:30:00 13.23000 07/09/2011 02:45:00 13.68000 07/09/2011 03:00:00 10.44000 07/09/2011 03:15:00 11.61000 07/09/2011 03:30:00 11.07000 07/09/2011 03:45:00 12.06000 07/09/2011 04:00:00 10.89000 07/09/2011 04:15:00 12.60000 07/09/2011 04:30:00 12.24000 07/09/2011 04:45:00 8.91000 07/09/2011 05:00:00 9.72000 07/09/2011 05:15:00 10.35000 07/09/2011 05:30:00 9.81000 07/09/2011 05:45:00 9.81000 07/09/2011 06:00:00 11.61000 07/09/2011 06:15:00 11.25000 07/09/2011 06:30:00 11.88000 07/09/2011 06:45:00 10.89000 07/09/2011 07:00:00 11.34000 07/09/2011 07:15:00 11.25000 07/09/2011 07:30:00 10.44000 07/09/2011 07:45:00 10.53000 07/09/2011 08:00:00 10.17000 07/09/2011 08:15:00 10.62000 07/09/2011 08:30:00 12.06000 07/09/2011 08:45:00 10.08000 07/09/2011 09:00:00 9.27000 07/09/2011 09:15:00 9.63000 07/09/2011 09:30:00 9.99000 07/09/2011 09:45:00 10.17000 07/09/2011 10:00:00 11.61000 07/09/2011 10:15:00 12.60000 07/09/2011 10:30:00 11.88000 07/09/2011 10:45:00 10.98000 07/09/2011 11:00:00 10.53000 07/09/2011 11:15:00 10.80000 07/09/2011 11:30:00 11.70000 07/09/2011 11:45:00 12.06000 07/09/2011 12:00:00 13.68000 07/09/2011 12:15:00 12.69000 07/09/2011 12:30:00 12.69000 07/09/2011 12:45:00 11.61000 07/09/2011 13:00:00 12.24000 07/09/2011 13:15:00 10.17000 07/09/2011 13:30:00 11.43000 07/09/2011 13:45:00 11.88000 07/09/2011 14:00:00 11.70000 07/09/2011 14:15:00 11.16000 07/09/2011 14:30:00 12.60000 07/09/2011 14:45:00 13.32000 07/09/2011 15:00:00 12.60000 07/09/2011 15:15:00 14.04000 07/09/2011 15:30:00 14.04000 07/09/2011 15:45:00 12.78000 07/09/2011 16:00:00 11.43000 07/09/2011 16:15:00 12.06000 07/09/2011 16:30:00 12.60000 07/09/2011 16:45:00 13.05000 07/09/2011 17:00:00 14.67000 07/09/2011 17:15:00 14.13000 07/09/2011 17:30:00 12.15000 07/09/2011 17:45:00 10.08000 07/09/2011 18:00:00 12.87000 07/09/2011 18:15:00 12.96000 07/09/2011 18:30:00 11.88000 07/09/2011 18:45:00 12.42000 07/09/2011 19:00:00 13.68000 07/09/2011 19:15:00 13.32000 07/09/2011 19:30:00 12.42000 07/09/2011 19:45:00 15.12000 07/09/2011 20:00:00 14.40000 07/09/2011 20:15:00 12.78000 07/09/2011 20:30:00 11.34000 07/09/2011 20:45:00 15.39000 07/09/2011 21:00:00 12.87000 07/09/2011 21:15:00 14.49000 07/09/2011 21:30:00 14.31000 07/09/2011 21:45:00 12.78000 07/09/2011 22:00:00 11.25000 07/09/2011 22:15:00 11.97000 07/09/2011 22:30:00 9.90000 07/09/2011 22:45:00 11.07000 07/09/2011 23:00:00 9.99000 07/09/2011 23:15:00 11.16000 07/09/2011 23:30:00 11.43000 07/09/2011 23:45:00 12.24000 07/10/2011 00:00:00 11.25000 07/10/2011 00:15:00 11.34000 07/10/2011 00:30:00 13.14000 07/10/2011 00:45:00 12.15000 07/10/2011 01:00:00 14.76000 07/10/2011 01:15:00 12.51000 07/10/2011 01:30:00 12.78000 07/10/2011 01:45:00 9.99000 07/10/2011 02:00:00 9.90000 07/10/2011 02:15:00 10.71000 07/10/2011 02:30:00 11.16000 07/10/2011 02:45:00 11.79000 07/10/2011 03:00:00 12.15000 07/10/2011 03:15:00 12.06000 07/10/2011 03:30:00 10.71000 07/10/2011 03:45:00 11.88000 07/10/2011 04:00:00 11.97000 07/10/2011 04:15:00 11.07000 07/10/2011 04:30:00 10.71000 07/10/2011 04:45:00 11.88000 07/10/2011 05:00:00 10.89000 07/10/2011 05:15:00 11.70000 07/10/2011 05:30:00 11.16000 07/10/2011 05:45:00 11.43000 07/10/2011 06:00:00 12.51000 07/10/2011 06:15:00 11.52000 07/10/2011 06:30:00 9.72000 07/10/2011 06:45:00 8.10000 07/10/2011 07:00:00 9.18000 07/10/2011 07:15:00 10.98000 07/10/2011 07:30:00 10.62000 07/10/2011 07:45:00 10.89000 07/10/2011 08:00:00 11.88000 07/10/2011 08:15:00 12.60000 07/10/2011 08:30:00 11.34000 07/10/2011 08:45:00 11.16000 07/10/2011 09:00:00 12.96000 07/10/2011 09:15:00 12.33000 07/10/2011 09:30:00 10.98000 07/10/2011 09:45:00 9.90000 07/10/2011 10:00:00 11.52000 07/10/2011 10:15:00 13.68000 07/10/2011 10:30:00 12.96000 07/10/2011 10:45:00 11.34000 07/10/2011 11:00:00 11.16000 07/10/2011 11:15:00 13.14000 07/10/2011 11:30:00 11.25000 07/10/2011 11:45:00 11.52000 07/10/2011 12:00:00 13.32000 07/10/2011 12:15:00 12.78000 07/10/2011 12:30:00 10.98000 07/10/2011 12:45:00 11.43000 07/10/2011 13:00:00 11.79000 07/10/2011 13:15:00 10.17000 07/10/2011 13:30:00 11.97000 07/10/2011 13:45:00 13.95000 07/10/2011 14:00:00 13.05000 07/10/2011 14:15:00 12.06000 07/10/2011 14:30:00 13.14000 07/10/2011 14:45:00 13.41000 07/10/2011 15:00:00 13.95000 07/10/2011 15:15:00 12.78000 07/10/2011 15:30:00 13.23000 07/10/2011 15:45:00 12.78000 07/10/2011 16:00:00 13.23000 07/10/2011 16:15:00 12.69000 07/10/2011 16:30:00 12.42000 07/10/2011 16:45:00 13.41000 07/10/2011 17:00:00 13.68000 07/10/2011 17:15:00 14.04000 07/10/2011 17:30:00 11.52000 07/10/2011 17:45:00 11.16000 07/10/2011 18:00:00 11.16000 07/10/2011 18:15:00 11.43000 07/10/2011 18:30:00 14.13000 07/10/2011 18:45:00 14.85000 07/10/2011 19:00:00 12.69000 07/10/2011 19:15:00 12.51000 07/10/2011 19:30:00 13.23000 07/10/2011 19:45:00 12.24000 07/10/2011 20:00:00 14.67000 07/10/2011 20:15:00 14.22000 07/10/2011 20:30:00 14.22000 07/10/2011 20:45:00 11.52000 07/10/2011 21:00:00 12.06000 07/10/2011 21:15:00 13.77000 07/10/2011 21:30:00 13.59000 07/10/2011 21:45:00 13.05000 07/10/2011 22:00:00 13.32000 07/10/2011 22:15:00 13.05000 07/10/2011 22:30:00 11.34000 07/10/2011 22:45:00 12.96000 07/10/2011 23:00:00 13.23000 07/10/2011 23:15:00 12.33000 07/10/2011 23:30:00 10.26000 07/10/2011 23:45:00 11.70000 07/11/2011 00:00:00 12.60000 07/11/2011 00:15:00 11.07000 07/11/2011 00:30:00 11.25000 07/11/2011 00:45:00 10.98000 07/11/2011 01:00:00 11.43000 07/11/2011 01:15:00 10.89000 07/11/2011 01:30:00 12.78000 07/11/2011 01:45:00 14.40000 07/11/2011 02:00:00 12.78000 07/11/2011 02:15:00 11.25000 07/11/2011 02:30:00 11.70000 07/11/2011 02:45:00 12.24000 07/11/2011 03:00:00 11.79000 07/11/2011 03:15:00 10.71000 07/11/2011 03:30:00 10.17000 07/11/2011 03:45:00 11.97000 07/11/2011 04:00:00 10.08000 07/11/2011 04:15:00 10.44000 07/11/2011 04:30:00 10.62000 07/11/2011 04:45:00 11.70000 07/11/2011 05:00:00 13.32000 07/11/2011 05:15:00 12.51000 07/11/2011 05:30:00 10.44000 07/11/2011 05:45:00 10.26000 07/11/2011 06:00:00 11.34000 07/11/2011 06:15:00 9.18000 07/11/2011 06:30:00 8.91000 07/11/2011 06:45:00 10.62000 07/11/2011 07:00:00 10.80000 07/11/2011 07:15:00 11.07000 07/11/2011 07:30:00 11.88000 07/11/2011 07:45:00 11.07000 07/11/2011 08:00:00 11.16000 07/11/2011 08:15:00 11.70000 07/11/2011 08:30:00 9.63000 07/11/2011 08:45:00 11.34000 07/11/2011 09:00:00 10.35000 07/11/2011 09:15:00 12.69000 07/11/2011 09:30:00 11.88000 07/11/2011 09:45:00 10.44000 07/11/2011 10:00:00 13.05000 07/11/2011 10:15:00 13.59000 07/11/2011 10:30:00 12.96000 07/11/2011 10:45:00 11.61000 07/11/2011 11:00:00 12.15000 07/11/2011 11:15:00 12.15000 07/11/2011 11:30:00 14.13000 07/11/2011 11:45:00 11.88000 07/11/2011 12:00:00 11.88000 07/11/2011 12:15:00 11.34000 07/11/2011 12:30:00 10.08000 07/11/2011 12:45:00 11.34000 07/11/2011 13:00:00 10.62000 07/11/2011 13:15:00 12.42000 07/11/2011 13:30:00 12.33000 07/11/2011 13:45:00 11.70000 07/11/2011 14:00:00 12.06000 07/11/2011 14:15:00 13.23000 07/11/2011 14:30:00 12.78000 07/11/2011 14:45:00 15.57000 07/11/2011 15:00:00 15.12000 07/11/2011 15:15:00 12.96000 07/11/2011 15:30:00 12.33000 07/11/2011 15:45:00 14.40000 07/11/2011 16:00:00 11.97000 07/11/2011 16:15:00 12.87000 07/11/2011 16:30:00 14.94000 07/11/2011 16:45:00 13.59000 07/11/2011 17:00:00 12.69000 07/11/2011 17:15:00 13.50000 07/11/2011 17:30:00 14.76000 07/11/2011 17:45:00 13.50000 07/11/2011 18:00:00 11.88000 07/11/2011 18:15:00 12.69000 07/11/2011 18:30:00 12.87000 07/11/2011 18:45:00 11.61000 07/11/2011 19:00:00 12.51000 07/11/2011 19:15:00 15.03000 07/11/2011 19:30:00 14.04000 07/11/2011 19:45:00 13.68000 07/11/2011 20:00:00 13.95000 07/11/2011 20:15:00 12.33000 07/11/2011 20:30:00 12.33000 07/11/2011 20:45:00 13.77000 07/11/2011 21:00:00 15.12000 07/11/2011 21:15:00 14.76000 07/11/2011 21:30:00 13.50000 07/11/2011 21:45:00 12.96000 07/11/2011 22:00:00 11.70000 07/11/2011 22:15:00 11.79000 07/11/2011 22:30:00 13.32000 07/11/2011 22:45:00 11.61000 07/11/2011 23:00:00 12.06000 07/11/2011 23:15:00 13.77000 07/11/2011 23:30:00 12.78000 07/11/2011 23:45:00 13.68000 07/12/2011 00:00:00 14.40000 07/12/2011 00:15:00 14.58000 07/12/2011 00:30:00 11.97000 07/12/2011 00:45:00 14.13000 07/12/2011 01:00:00 12.96000 07/12/2011 01:15:00 12.24000 07/12/2011 01:30:00 11.61000 07/12/2011 01:45:00 12.51000 07/12/2011 02:00:00 12.51000 07/12/2011 02:15:00 11.43000 07/12/2011 02:30:00 11.79000 07/12/2011 02:45:00 13.23000 07/12/2011 03:00:00 14.40000 07/12/2011 03:15:00 11.97000 07/12/2011 03:30:00 12.60000 07/12/2011 03:45:00 11.52000 07/12/2011 04:00:00 12.87000 07/12/2011 04:15:00 9.63000 07/12/2011 04:30:00 9.90000 07/12/2011 04:45:00 10.17000 07/12/2011 05:00:00 11.61000 07/12/2011 05:15:00 13.05000 07/12/2011 05:30:00 12.60000 07/12/2011 05:45:00 12.06000 07/12/2011 06:00:00 13.32000 07/12/2011 06:15:00 12.06000 07/12/2011 06:30:00 10.80000 07/12/2011 06:45:00 10.08000 07/12/2011 07:00:00 9.99000 07/12/2011 07:15:00 10.08000 07/12/2011 07:30:00 11.88000 07/12/2011 07:45:00 10.53000 07/12/2011 08:00:00 10.35000 07/12/2011 08:15:00 13.05000 07/12/2011 08:30:00 11.25000 07/12/2011 08:45:00 11.43000 07/12/2011 09:00:00 13.77000 07/12/2011 09:15:00 13.32000 07/12/2011 09:30:00 13.41000 07/12/2011 09:45:00 12.87000 07/12/2011 10:00:00 10.98000 07/12/2011 10:15:00 11.43000 07/12/2011 10:30:00 11.34000 07/12/2011 10:45:00 12.51000 07/12/2011 11:00:00 12.33000 07/12/2011 11:15:00 13.59000 07/12/2011 11:30:00 14.04000 07/12/2011 11:45:00 12.96000 07/12/2011 12:00:00 13.41000 07/12/2011 12:15:00 13.41000 07/12/2011 12:30:00 12.06000 07/12/2011 12:45:00 12.24000 07/12/2011 13:00:00 13.41000 07/12/2011 13:15:00 14.49000 07/12/2011 13:30:00 12.96000 07/12/2011 13:45:00 12.15000 07/12/2011 14:00:00 12.42000 07/12/2011 14:15:00 12.78000 07/12/2011 14:30:00 12.96000 07/12/2011 14:45:00 15.12000 07/12/2011 15:00:00 17.01000 07/12/2011 15:15:00 13.77000 07/12/2011 15:30:00 11.61000 07/12/2011 15:45:00 11.79000 07/12/2011 16:00:00 10.98000 07/12/2011 16:15:00 12.87000 07/12/2011 16:30:00 12.69000 07/12/2011 16:45:00 12.78000 07/12/2011 17:00:00 14.67000 07/12/2011 17:15:00 14.31000 07/12/2011 17:30:00 13.59000 07/12/2011 17:45:00 12.60000 07/12/2011 18:00:00 14.04000 07/12/2011 18:15:00 13.41000 07/12/2011 18:30:00 12.87000 07/12/2011 18:45:00 14.31000 07/12/2011 19:00:00 16.02000 07/12/2011 19:15:00 12.69000 07/12/2011 19:30:00 13.41000 07/12/2011 19:45:00 13.95000 07/12/2011 20:00:00 14.40000 07/12/2011 20:15:00 12.78000 07/12/2011 20:30:00 12.69000 07/12/2011 20:45:00 13.32000 07/12/2011 21:00:00 13.50000 07/12/2011 21:15:00 15.57000 07/12/2011 21:30:00 15.48000 07/12/2011 21:45:00 15.30000 07/12/2011 22:00:00 13.14000 07/12/2011 22:15:00 12.96000 07/12/2011 22:30:00 14.67000 07/12/2011 22:45:00 15.12000 07/12/2011 23:00:00 13.41000 07/12/2011 23:15:00 12.33000 07/12/2011 23:30:00 13.32000 07/12/2011 23:45:00 13.68000 07/13/2011 00:00:00 12.51000 07/13/2011 00:15:00 11.97000 07/13/2011 00:30:00 13.32000 07/13/2011 00:45:00 13.95000 07/13/2011 01:00:00 12.15000 07/13/2011 01:15:00 12.15000 07/13/2011 01:30:00 13.77000 07/13/2011 01:45:00 11.34000 07/13/2011 02:00:00 12.33000 07/13/2011 02:15:00 12.24000 07/13/2011 02:30:00 13.05000 07/13/2011 02:45:00 13.05000 07/13/2011 03:00:00 11.34000 07/13/2011 03:15:00 11.79000 07/13/2011 03:30:00 12.42000 07/13/2011 03:45:00 11.97000 07/13/2011 04:00:00 11.61000 07/13/2011 04:15:00 12.69000 07/13/2011 04:30:00 14.31000 07/13/2011 04:45:00 12.60000 07/13/2011 05:00:00 10.89000 07/13/2011 05:15:00 11.25000 07/13/2011 05:30:00 10.71000 07/13/2011 05:45:00 10.08000 07/13/2011 06:00:00 9.81000 07/13/2011 06:15:00 11.61000 07/13/2011 06:30:00 11.88000 07/13/2011 06:45:00 11.61000 07/13/2011 07:00:00 9.99000 07/13/2011 07:15:00 12.15000 07/13/2011 07:30:00 11.34000 07/13/2011 07:45:00 10.53000 07/13/2011 08:00:00 11.34000 07/13/2011 08:15:00 11.16000 07/13/2011 08:30:00 12.96000 07/13/2011 08:45:00 11.16000 07/13/2011 09:00:00 11.07000 07/13/2011 09:15:00 11.79000 07/13/2011 09:30:00 10.89000 07/13/2011 09:45:00 10.08000 07/13/2011 10:00:00 11.16000 07/13/2011 10:15:00 12.78000 07/13/2011 10:30:00 13.68000 07/13/2011 10:45:00 12.51000 07/13/2011 11:00:00 10.08000 07/13/2011 11:15:00 11.07000 07/13/2011 11:30:00 10.62000 07/13/2011 11:45:00 11.70000 07/13/2011 12:00:00 11.61000 07/13/2011 12:15:00 12.78000 07/13/2011 12:30:00 10.80000 07/13/2011 12:45:00 11.07000 07/13/2011 13:00:00 10.71000 07/13/2011 13:15:00 10.35000 07/13/2011 13:30:00 11.70000 07/13/2011 13:45:00 14.49000 07/13/2011 14:00:00 13.05000 07/13/2011 14:15:00 11.70000 07/13/2011 14:30:00 12.51000 07/13/2011 14:45:00 13.50000 07/13/2011 15:00:00 12.96000 07/13/2011 15:15:00 11.88000 07/13/2011 15:30:00 13.14000 07/13/2011 15:45:00 11.61000 07/13/2011 16:00:00 9.72000 07/13/2011 16:15:00 10.80000 07/13/2011 16:30:00 12.87000 07/13/2011 16:45:00 12.24000 07/13/2011 17:00:00 13.05000 07/13/2011 17:15:00 13.50000 07/13/2011 17:30:00 12.51000 07/13/2011 17:45:00 12.51000 07/13/2011 18:00:00 12.24000 07/13/2011 18:15:00 13.14000 07/13/2011 18:30:00 14.85000 07/13/2011 18:45:00 15.21000 07/13/2011 19:00:00 13.05000 07/13/2011 19:15:00 13.41000 07/13/2011 19:30:00 11.34000 07/13/2011 19:45:00 13.68000 07/13/2011 20:00:00 15.66000 07/13/2011 20:15:00 14.40000 07/13/2011 20:30:00 13.23000 07/13/2011 20:45:00 13.77000 07/13/2011 21:00:00 12.96000 07/13/2011 21:15:00 12.15000 07/13/2011 21:30:00 12.69000 07/13/2011 21:45:00 13.05000 07/13/2011 22:00:00 11.97000 07/13/2011 22:15:00 11.16000 07/13/2011 22:30:00 13.59000 07/13/2011 22:45:00 13.68000 07/13/2011 23:00:00 14.04000 07/13/2011 23:15:00 14.31000 07/13/2011 23:30:00 12.87000 07/13/2011 23:45:00 11.70000 07/14/2011 00:00:00 11.16000 07/14/2011 00:15:00 11.61000 07/14/2011 00:30:00 12.51000 07/14/2011 00:45:00 13.41000 07/14/2011 01:00:00 13.77000 07/14/2011 01:15:00 12.51000 07/14/2011 01:30:00 10.80000 07/14/2011 01:45:00 9.81000 07/14/2011 02:00:00 10.98000 07/14/2011 02:15:00 11.79000 07/14/2011 02:30:00 13.32000 07/14/2011 02:45:00 15.48000 07/14/2011 03:00:00 12.06000 07/14/2011 03:15:00 11.79000 07/14/2011 03:30:00 10.80000 07/14/2011 03:45:00 10.80000 07/14/2011 04:00:00 11.79000 07/14/2011 04:15:00 13.86000 07/14/2011 04:30:00 12.42000 07/14/2011 04:45:00 11.70000 07/14/2011 05:00:00 9.18000 07/14/2011 05:15:00 9.36000 07/14/2011 05:30:00 9.45000 07/14/2011 05:45:00 9.63000 07/14/2011 06:00:00 11.25000 07/14/2011 06:15:00 11.52000 07/14/2011 06:30:00 10.71000 07/14/2011 06:45:00 10.89000 07/14/2011 07:00:00 10.44000 07/14/2011 07:15:00 11.07000 07/14/2011 07:30:00 11.79000 07/14/2011 07:45:00 10.80000 07/14/2011 08:00:00 12.69000 07/14/2011 08:15:00 12.96000 07/14/2011 08:30:00 12.33000 07/14/2011 08:45:00 10.44000 07/14/2011 09:00:00 13.23000 07/14/2011 09:15:00 12.69000 07/14/2011 09:30:00 11.97000 07/14/2011 09:45:00 12.87000 07/14/2011 10:00:00 12.78000 07/14/2011 10:15:00 13.86000 07/14/2011 10:30:00 13.50000 07/14/2011 10:45:00 13.05000 07/14/2011 11:00:00 10.53000 07/14/2011 11:15:00 12.42000 07/14/2011 11:30:00 11.52000 07/14/2011 11:45:00 13.05000 07/14/2011 12:00:00 14.67000 07/14/2011 12:15:00 13.68000 07/14/2011 12:30:00 11.97000 07/14/2011 12:45:00 12.24000 07/14/2011 13:00:00 12.42000 07/14/2011 13:15:00 14.22000 07/14/2011 13:30:00 15.03000 07/14/2011 13:45:00 12.78000 07/14/2011 14:00:00 12.69000 07/14/2011 14:15:00 13.32000 07/14/2011 14:30:00 12.51000 07/14/2011 14:45:00 13.50000 07/14/2011 15:00:00 15.48000 07/14/2011 15:15:00 12.51000 07/14/2011 15:30:00 12.24000 07/14/2011 15:45:00 11.70000 07/14/2011 16:00:00 11.79000 07/14/2011 16:15:00 10.89000 07/14/2011 16:30:00 13.68000 07/14/2011 16:45:00 13.50000 07/14/2011 17:00:00 14.13000 07/14/2011 17:15:00 13.14000 07/14/2011 17:30:00 14.49000 07/14/2011 17:45:00 11.34000 07/14/2011 18:00:00 13.59000 07/14/2011 18:15:00 13.95000 07/14/2011 18:30:00 13.41000 07/14/2011 18:45:00 13.68000 07/14/2011 19:00:00 12.60000 07/14/2011 19:15:00 11.61000 07/14/2011 19:30:00 11.79000 07/14/2011 19:45:00 13.86000 07/14/2011 20:00:00 12.87000 07/14/2011 20:15:00 12.42000 07/14/2011 20:30:00 11.79000 07/14/2011 20:45:00 14.58000 07/14/2011 21:00:00 16.65000 07/14/2011 21:15:00 14.58000 07/14/2011 21:30:00 12.42000 07/14/2011 21:45:00 12.69000 07/14/2011 22:00:00 10.89000 07/14/2011 22:15:00 11.88000 07/14/2011 22:30:00 11.79000 07/14/2011 22:45:00 10.71000 07/14/2011 23:00:00 10.62000 07/14/2011 23:15:00 10.98000 07/14/2011 23:30:00 11.70000 07/14/2011 23:45:00 14.40000 07/15/2011 00:00:00 13.50000 07/15/2011 00:15:00 11.07000 07/15/2011 00:30:00 11.79000 07/15/2011 00:45:00 9.36000 07/15/2011 01:00:00 11.70000 07/15/2011 01:15:00 11.88000 07/15/2011 01:30:00 11.97000 07/15/2011 01:45:00 12.42000 07/15/2011 02:00:00 12.60000 07/15/2011 02:15:00 12.24000 07/15/2011 02:30:00 12.15000 07/15/2011 02:45:00 12.87000 07/15/2011 03:00:00 10.62000 07/15/2011 03:15:00 12.06000 07/15/2011 03:30:00 12.15000 07/15/2011 03:45:00 11.88000 07/15/2011 04:00:00 10.71000 07/15/2011 04:15:00 10.26000 07/15/2011 04:30:00 9.99000 07/15/2011 04:45:00 9.09000 07/15/2011 05:00:00 10.26000 07/15/2011 05:15:00 11.52000 07/15/2011 05:30:00 12.78000 07/15/2011 05:45:00 12.42000 07/15/2011 06:00:00 11.16000 07/15/2011 06:15:00 12.60000 07/15/2011 06:30:00 10.44000 07/15/2011 06:45:00 10.80000 07/15/2011 07:00:00 10.71000 07/15/2011 07:15:00 11.88000 07/15/2011 07:30:00 12.33000 07/15/2011 07:45:00 10.89000 07/15/2011 08:00:00 11.79000 07/15/2011 08:15:00 10.98000 07/15/2011 08:30:00 10.35000 07/15/2011 08:45:00 14.13000 07/15/2011 09:00:00 13.23000 07/15/2011 09:15:00 12.42000 07/15/2011 09:30:00 12.15000 07/15/2011 09:45:00 11.97000 07/15/2011 10:00:00 13.23000 07/15/2011 10:15:00 14.04000 07/15/2011 10:30:00 12.42000 07/15/2011 10:45:00 13.95000 07/15/2011 11:00:00 13.05000 07/15/2011 11:15:00 14.40000 07/15/2011 11:30:00 13.05000 07/15/2011 11:45:00 11.88000 07/15/2011 12:00:00 12.60000 07/15/2011 12:15:00 12.33000 07/15/2011 12:30:00 12.42000 07/15/2011 12:45:00 11.97000 07/15/2011 13:00:00 14.13000 07/15/2011 13:15:00 13.68000 07/15/2011 13:30:00 11.88000 07/15/2011 13:45:00 11.43000 07/15/2011 14:00:00 12.60000 07/15/2011 14:15:00 11.88000 07/15/2011 14:30:00 12.15000 07/15/2011 14:45:00 12.60000 07/15/2011 15:00:00 13.14000 07/15/2011 15:15:00 12.69000 07/15/2011 15:30:00 12.33000 07/15/2011 15:45:00 13.05000 07/15/2011 16:00:00 16.02000 07/15/2011 16:15:00 13.23000 07/15/2011 16:30:00 14.22000 07/15/2011 16:45:00 14.13000 07/15/2011 17:00:00 13.23000 07/15/2011 17:15:00 12.42000 07/15/2011 17:30:00 13.86000 07/15/2011 17:45:00 14.85000 07/15/2011 18:00:00 12.42000 07/15/2011 18:15:00 15.12000 07/15/2011 18:30:00 12.69000 07/15/2011 18:45:00 13.77000 07/15/2011 19:00:00 13.41000 07/15/2011 19:15:00 13.50000 07/15/2011 19:30:00 13.59000 07/15/2011 19:45:00 14.40000 07/15/2011 20:00:00 12.69000 07/15/2011 20:15:00 13.86000 07/15/2011 20:30:00 16.02000 07/15/2011 20:45:00 15.30000 07/15/2011 21:00:00 13.59000 07/15/2011 21:15:00 13.77000 07/15/2011 21:30:00 13.86000 07/15/2011 21:45:00 13.32000 07/15/2011 22:00:00 14.13000 07/15/2011 22:15:00 14.76000 07/15/2011 22:30:00 13.50000 07/15/2011 22:45:00 13.41000 07/15/2011 23:00:00 13.14000 07/15/2011 23:15:00 12.60000 07/15/2011 23:30:00 14.49000 07/15/2011 23:45:00 14.04000 07/16/2011 00:00:00 12.69000 07/16/2011 00:15:00 12.33000 07/16/2011 00:30:00 12.42000 07/16/2011 00:45:00 12.42000 07/16/2011 01:00:00 10.62000 07/16/2011 01:15:00 13.05000 07/16/2011 01:30:00 12.24000 07/16/2011 01:45:00 10.44000 07/16/2011 02:00:00 9.63000 07/16/2011 02:15:00 10.08000 07/16/2011 02:30:00 10.17000 07/16/2011 02:45:00 11.34000 07/16/2011 03:00:00 13.41000 07/16/2011 03:15:00 13.41000 07/16/2011 03:30:00 11.79000 07/16/2011 03:45:00 10.80000 07/16/2011 04:00:00 11.61000 07/16/2011 04:15:00 11.25000 07/16/2011 04:30:00 10.08000 07/16/2011 04:45:00 11.88000 07/16/2011 05:00:00 11.70000 07/16/2011 05:15:00 9.90000 07/16/2011 05:30:00 9.45000 07/16/2011 05:45:00 10.53000 07/16/2011 06:00:00 11.25000 07/16/2011 06:15:00 12.24000 07/16/2011 06:30:00 13.41000 07/16/2011 06:45:00 12.15000 07/16/2011 07:00:00 12.51000 07/16/2011 07:15:00 11.79000 07/16/2011 07:30:00 11.07000 07/16/2011 07:45:00 9.90000 07/16/2011 08:00:00 7.02000 07/16/2011 08:15:00 10.17000 07/16/2011 08:30:00 9.45000 07/16/2011 08:45:00 10.35000 07/16/2011 09:00:00 8.91000 07/16/2011 09:15:00 11.16000 07/16/2011 09:30:00 10.35000 07/16/2011 09:45:00 11.07000 07/16/2011 10:00:00 11.07000 07/16/2011 10:15:00 12.60000 07/16/2011 10:30:00 11.34000 07/16/2011 10:45:00 10.08000 07/16/2011 11:00:00 10.26000 07/16/2011 11:15:00 10.98000 07/16/2011 11:30:00 12.24000 07/16/2011 11:45:00 10.89000 07/16/2011 12:00:00 12.69000 07/16/2011 12:15:00 12.51000 07/16/2011 12:30:00 10.71000 07/16/2011 12:45:00 9.99000 07/16/2011 13:00:00 10.98000 07/16/2011 13:15:00 12.51000 07/16/2011 13:30:00 10.89000 07/16/2011 13:45:00 12.33000 07/16/2011 14:00:00 13.68000 07/16/2011 14:15:00 12.15000 07/16/2011 14:30:00 13.50000 07/16/2011 14:45:00 13.68000 07/16/2011 15:00:00 12.51000 07/16/2011 15:15:00 13.14000 07/16/2011 15:30:00 12.96000 07/16/2011 15:45:00 12.69000 07/16/2011 16:00:00 12.96000 07/16/2011 16:15:00 13.50000 07/16/2011 16:30:00 11.61000 07/16/2011 16:45:00 13.32000 07/16/2011 17:00:00 15.30000 07/16/2011 17:15:00 11.16000 07/16/2011 17:30:00 11.52000 07/16/2011 17:45:00 10.62000 07/16/2011 18:00:00 12.96000 07/16/2011 18:15:00 12.69000 07/16/2011 18:30:00 14.67000 07/16/2011 18:45:00 12.87000 07/16/2011 19:00:00 13.95000 07/16/2011 19:15:00 12.33000 07/16/2011 19:30:00 12.15000 07/16/2011 19:45:00 14.58000 07/16/2011 20:00:00 13.32000 07/16/2011 20:15:00 12.51000 07/16/2011 20:30:00 12.33000 07/16/2011 20:45:00 13.77000 07/16/2011 21:00:00 14.31000 07/16/2011 21:15:00 14.94000 07/16/2011 21:30:00 12.33000 07/16/2011 21:45:00 13.50000 07/16/2011 22:00:00 10.98000 07/16/2011 22:15:00 11.52000 07/16/2011 22:30:00 11.07000 07/16/2011 22:45:00 12.78000 07/16/2011 23:00:00 11.79000 07/16/2011 23:15:00 12.87000 07/16/2011 23:30:00 11.07000 07/16/2011 23:45:00 11.43000 07/17/2011 00:00:00 11.61000 07/17/2011 00:15:00 11.97000 07/17/2011 00:30:00 13.41000 07/17/2011 00:45:00 13.14000 07/17/2011 01:00:00 13.05000 07/17/2011 01:15:00 9.45000 07/17/2011 01:30:00 9.90000 07/17/2011 01:45:00 8.10000 07/17/2011 02:00:00 10.71000 07/17/2011 02:15:00 10.08000 07/17/2011 02:30:00 11.88000 07/17/2011 02:45:00 11.52000 07/17/2011 03:00:00 11.16000 07/17/2011 03:15:00 11.43000 07/17/2011 03:30:00 11.34000 07/17/2011 03:45:00 11.97000 07/17/2011 04:00:00 12.78000 07/17/2011 04:15:00 11.79000 07/17/2011 04:30:00 10.89000 07/17/2011 04:45:00 9.45000 07/17/2011 05:00:00 7.74000 07/17/2011 05:15:00 8.46000 07/17/2011 05:30:00 10.35000 07/17/2011 05:45:00 10.71000 07/17/2011 06:00:00 11.43000 07/17/2011 06:15:00 12.51000 07/17/2011 06:30:00 10.44000 07/17/2011 06:45:00 11.25000 07/17/2011 07:00:00 9.90000 07/17/2011 07:15:00 9.90000 07/17/2011 07:30:00 10.44000 07/17/2011 07:45:00 8.73000 07/17/2011 08:00:00 9.18000 07/17/2011 08:15:00 9.36000 07/17/2011 08:30:00 10.89000 07/17/2011 08:45:00 9.09000 07/17/2011 09:00:00 10.35000 07/17/2011 09:15:00 13.68000 07/17/2011 09:30:00 10.89000 07/17/2011 09:45:00 8.37000 07/17/2011 10:00:00 9.27000 07/17/2011 10:15:00 10.71000 07/17/2011 10:30:00 10.44000 07/17/2011 10:45:00 9.09000 07/17/2011 11:00:00 9.63000 07/17/2011 11:15:00 12.78000 07/17/2011 11:30:00 11.16000 07/17/2011 11:45:00 9.00000 07/17/2011 12:00:00 9.81000 07/17/2011 12:15:00 13.41000 07/17/2011 12:30:00 11.52000 07/17/2011 12:45:00 11.16000 07/17/2011 13:00:00 13.77000 07/17/2011 13:15:00 12.06000 07/17/2011 13:30:00 10.53000 07/17/2011 13:45:00 11.70000 07/17/2011 14:00:00 12.06000 07/17/2011 14:15:00 11.97000 07/17/2011 14:30:00 12.42000 07/17/2011 14:45:00 11.52000 07/17/2011 15:00:00 12.15000 07/17/2011 15:15:00 12.33000 07/17/2011 15:30:00 11.34000 07/17/2011 15:45:00 11.16000 07/17/2011 16:00:00 15.84000 07/17/2011 16:15:00 12.87000 07/17/2011 16:30:00 11.88000 07/17/2011 16:45:00 11.97000 07/17/2011 17:00:00 12.60000 07/17/2011 17:15:00 13.05000 07/17/2011 17:30:00 14.40000 07/17/2011 17:45:00 14.58000 07/17/2011 18:00:00 12.87000 07/17/2011 18:15:00 11.43000 07/17/2011 18:30:00 11.79000 07/17/2011 18:45:00 14.58000 07/17/2011 19:00:00 12.15000 07/17/2011 19:15:00 10.08000 07/17/2011 19:30:00 12.60000 07/17/2011 19:45:00 12.69000 07/17/2011 20:00:00 13.95000 07/17/2011 20:15:00 15.93000 07/17/2011 20:30:00 14.04000 07/17/2011 20:45:00 11.88000 07/17/2011 21:00:00 12.06000 07/17/2011 21:15:00 14.58000 07/17/2011 21:30:00 15.12000 07/17/2011 21:45:00 13.77000 07/17/2011 22:00:00 12.69000 07/17/2011 22:15:00 12.69000 07/17/2011 22:30:00 12.33000 07/17/2011 22:45:00 12.06000 07/17/2011 23:00:00 13.59000 07/17/2011 23:15:00 11.88000 07/17/2011 23:30:00 10.35000 07/17/2011 23:45:00 12.06000 07/18/2011 00:00:00 11.97000 07/18/2011 00:15:00 10.80000 07/18/2011 00:30:00 10.80000 07/18/2011 00:45:00 11.97000 07/18/2011 01:00:00 10.80000 07/18/2011 01:15:00 11.34000 07/18/2011 01:30:00 10.53000 07/18/2011 01:45:00 10.35000 07/18/2011 02:00:00 11.16000 07/18/2011 02:15:00 10.53000 07/18/2011 02:30:00 8.37000 07/18/2011 02:45:00 9.72000 07/18/2011 03:00:00 12.33000 07/18/2011 03:15:00 10.35000 07/18/2011 03:30:00 10.98000 07/18/2011 03:45:00 12.06000 07/18/2011 04:00:00 12.87000 07/18/2011 04:15:00 11.52000 07/18/2011 04:30:00 11.97000 07/18/2011 04:45:00 10.26000 07/18/2011 05:00:00 9.63000 07/18/2011 05:15:00 8.91000 07/18/2011 05:30:00 10.35000 07/18/2011 05:45:00 10.98000 07/18/2011 06:00:00 9.18000 07/18/2011 06:15:00 10.35000 07/18/2011 06:30:00 10.71000 07/18/2011 06:45:00 10.80000 07/18/2011 07:00:00 9.99000 07/18/2011 07:15:00 11.70000 07/18/2011 07:30:00 14.22000 07/18/2011 07:45:00 10.35000 07/18/2011 08:00:00 9.99000 07/18/2011 08:15:00 8.01000 07/18/2011 08:30:00 10.35000 07/18/2011 08:45:00 12.24000 07/18/2011 09:00:00 9.81000 07/18/2011 09:15:00 12.87000 07/18/2011 09:30:00 13.14000 07/18/2011 09:45:00 13.50000 07/18/2011 10:00:00 11.52000 07/18/2011 10:15:00 10.89000 07/18/2011 10:30:00 11.43000 07/18/2011 10:45:00 12.06000 07/18/2011 11:00:00 12.96000 07/18/2011 11:15:00 12.60000 07/18/2011 11:30:00 12.06000 07/18/2011 11:45:00 11.70000 07/18/2011 12:00:00 9.63000 07/18/2011 12:15:00 11.61000 07/18/2011 12:30:00 13.14000 07/18/2011 12:45:00 11.88000 07/18/2011 13:00:00 13.50000 07/18/2011 13:15:00 16.74000 07/18/2011 13:30:00 15.12000 07/18/2011 13:45:00 12.24000 07/18/2011 14:00:00 11.97000 07/18/2011 14:15:00 12.96000 07/18/2011 14:30:00 11.61000 07/18/2011 14:45:00 14.94000 07/18/2011 15:00:00 14.13000 07/18/2011 15:15:00 12.60000 07/18/2011 15:30:00 12.33000 07/18/2011 15:45:00 13.05000 07/18/2011 16:00:00 13.68000 07/18/2011 16:15:00 14.22000 07/18/2011 16:30:00 13.86000 07/18/2011 16:45:00 12.51000 07/18/2011 17:00:00 12.87000 07/18/2011 17:15:00 13.32000 07/18/2011 17:30:00 13.59000 07/18/2011 17:45:00 15.03000 07/18/2011 18:00:00 14.85000 07/18/2011 18:15:00 13.59000 07/18/2011 18:30:00 11.07000 07/18/2011 18:45:00 11.43000 07/18/2011 19:00:00 12.33000 07/18/2011 19:15:00 13.23000 07/18/2011 19:30:00 12.06000 07/18/2011 19:45:00 13.86000 07/18/2011 20:00:00 14.67000 07/18/2011 20:15:00 12.51000 07/18/2011 20:30:00 12.33000 07/18/2011 20:45:00 15.66000 07/18/2011 21:00:00 14.58000 07/18/2011 21:15:00 13.14000 07/18/2011 21:30:00 12.87000 07/18/2011 21:45:00 13.50000 07/18/2011 22:00:00 14.85000 07/18/2011 22:15:00 15.03000 07/18/2011 22:30:00 13.77000 07/18/2011 22:45:00 13.59000 07/18/2011 23:00:00 12.87000 07/18/2011 23:15:00 11.07000 07/18/2011 23:30:00 13.32000 07/18/2011 23:45:00 15.03000 07/19/2011 00:00:00 10.89000 07/19/2011 00:15:00 9.18000 07/19/2011 00:30:00 9.09000 07/19/2011 00:45:00 9.27000 07/19/2011 01:00:00 12.87000 07/19/2011 01:15:00 12.96000 07/19/2011 01:30:00 12.69000 07/19/2011 01:45:00 12.24000 07/19/2011 02:00:00 10.80000 07/19/2011 02:15:00 11.79000 07/19/2011 02:30:00 12.06000 07/19/2011 02:45:00 11.61000 07/19/2011 03:00:00 9.00000 07/19/2011 03:15:00 9.63000 07/19/2011 03:30:00 11.97000 07/19/2011 03:45:00 9.54000 07/19/2011 04:00:00 11.16000 07/19/2011 04:15:00 12.96000 07/19/2011 04:30:00 13.50000 07/19/2011 04:45:00 11.16000 07/19/2011 05:00:00 11.16000 07/19/2011 05:15:00 11.61000 07/19/2011 05:30:00 10.71000 07/19/2011 05:45:00 8.73000 07/19/2011 06:00:00 10.08000 07/19/2011 06:15:00 11.52000 07/19/2011 06:30:00 9.09000 07/19/2011 06:45:00 9.54000 07/19/2011 07:00:00 11.43000 07/19/2011 07:15:00 11.07000 07/19/2011 07:30:00 12.24000 07/19/2011 07:45:00 13.50000 07/19/2011 08:00:00 11.61000 07/19/2011 08:15:00 9.90000 07/19/2011 08:30:00 10.89000 07/19/2011 08:45:00 10.62000 07/19/2011 09:00:00 9.99000 07/19/2011 09:15:00 10.89000 07/19/2011 09:30:00 12.33000 07/19/2011 09:45:00 14.13000 07/19/2011 10:00:00 15.12000 07/19/2011 10:15:00 12.51000 07/19/2011 10:30:00 12.33000 07/19/2011 10:45:00 14.13000 07/19/2011 11:00:00 14.13000 07/19/2011 11:15:00 13.77000 07/19/2011 11:30:00 13.59000 07/19/2011 11:45:00 12.60000 07/19/2011 12:00:00 11.43000 07/19/2011 12:15:00 12.24000 07/19/2011 12:30:00 12.15000 07/19/2011 12:45:00 15.03000 07/19/2011 13:00:00 14.40000 07/19/2011 13:15:00 12.87000 07/19/2011 13:30:00 12.51000 07/19/2011 13:45:00 14.04000 07/19/2011 14:00:00 12.78000 07/19/2011 14:15:00 13.05000 07/19/2011 14:30:00 13.68000 07/19/2011 14:45:00 15.66000 07/19/2011 15:00:00 12.24000 07/19/2011 15:15:00 12.15000 07/19/2011 15:30:00 12.69000 07/19/2011 15:45:00 14.85000 07/19/2011 16:00:00 13.68000 07/19/2011 16:15:00 14.22000 07/19/2011 16:30:00 14.58000 07/19/2011 16:45:00 13.86000 07/19/2011 17:00:00 13.23000 07/19/2011 17:15:00 14.76000 07/19/2011 17:30:00 16.02000 07/19/2011 17:45:00 12.87000 07/19/2011 18:00:00 13.14000 07/19/2011 18:15:00 14.13000 07/19/2011 18:30:00 16.38000 07/19/2011 18:45:00 15.57000 07/19/2011 19:00:00 13.59000 07/19/2011 19:15:00 12.87000 07/19/2011 19:30:00 14.76000 07/19/2011 19:45:00 15.75000 07/19/2011 20:00:00 13.59000 07/19/2011 20:15:00 15.12000 07/19/2011 20:30:00 15.21000 07/19/2011 20:45:00 13.50000 07/19/2011 21:00:00 15.03000 07/19/2011 21:15:00 14.58000 07/19/2011 21:30:00 14.58000 07/19/2011 21:45:00 12.06000 07/19/2011 22:00:00 14.58000 07/19/2011 22:15:00 13.68000 07/19/2011 22:30:00 14.85000 07/19/2011 22:45:00 10.53000 07/19/2011 23:00:00 12.87000 07/19/2011 23:15:00 10.98000 07/19/2011 23:30:00 12.60000 07/19/2011 23:45:00 13.05000 07/20/2011 00:00:00 11.97000 07/20/2011 00:15:00 11.43000 07/20/2011 00:30:00 11.07000 07/20/2011 00:45:00 11.70000 07/20/2011 01:00:00 11.61000 07/20/2011 01:15:00 14.85000 07/20/2011 01:30:00 12.42000 07/20/2011 01:45:00 11.61000 07/20/2011 02:00:00 10.44000 07/20/2011 02:15:00 10.71000 07/20/2011 02:30:00 10.71000 07/20/2011 02:45:00 10.26000 07/20/2011 03:00:00 12.24000 07/20/2011 03:15:00 11.79000 07/20/2011 03:30:00 11.43000 07/20/2011 03:45:00 10.53000 07/20/2011 04:00:00 11.25000 07/20/2011 04:15:00 11.07000 07/20/2011 04:30:00 10.62000 07/20/2011 04:45:00 9.99000 07/20/2011 05:00:00 12.51000 07/20/2011 05:15:00 10.53000 07/20/2011 05:30:00 10.17000 07/20/2011 05:45:00 9.36000 07/20/2011 06:00:00 11.97000 07/20/2011 06:15:00 10.71000 07/20/2011 06:30:00 11.34000 07/20/2011 06:45:00 11.07000 07/20/2011 07:00:00 11.70000 07/20/2011 07:15:00 12.15000 07/20/2011 07:30:00 10.80000 07/20/2011 07:45:00 10.44000 07/20/2011 08:00:00 9.99000 07/20/2011 08:15:00 10.53000 07/20/2011 08:30:00 10.35000 07/20/2011 08:45:00 11.16000 07/20/2011 09:00:00 12.51000 07/20/2011 09:15:00 13.86000 07/20/2011 09:30:00 12.69000 07/20/2011 09:45:00 13.14000 07/20/2011 10:00:00 11.52000 07/20/2011 10:15:00 11.25000 07/20/2011 10:30:00 11.88000 07/20/2011 10:45:00 11.79000 07/20/2011 11:00:00 13.14000 07/20/2011 11:15:00 13.14000 07/20/2011 11:30:00 12.24000 07/20/2011 11:45:00 12.78000 07/20/2011 12:00:00 12.60000 07/20/2011 12:15:00 12.06000 07/20/2011 12:30:00 11.97000 07/20/2011 12:45:00 11.70000 07/20/2011 13:00:00 13.14000 07/20/2011 13:15:00 11.70000 07/20/2011 13:30:00 10.26000 07/20/2011 13:45:00 12.06000 07/20/2011 14:00:00 12.24000 07/20/2011 14:15:00 14.58000 07/20/2011 14:30:00 12.87000 07/20/2011 14:45:00 12.96000 07/20/2011 15:00:00 12.87000 07/20/2011 15:15:00 11.61000 07/20/2011 15:30:00 12.06000 07/20/2011 15:45:00 13.23000 07/20/2011 16:00:00 14.58000 07/20/2011 16:15:00 12.87000 07/20/2011 16:30:00 13.14000 07/20/2011 16:45:00 11.97000 07/20/2011 17:00:00 11.52000 07/20/2011 17:15:00 12.69000 07/20/2011 17:30:00 12.33000 07/20/2011 17:45:00 12.24000 07/20/2011 18:00:00 12.60000 07/20/2011 18:15:00 14.94000 07/20/2011 18:30:00 12.87000 07/20/2011 18:45:00 14.85000 07/20/2011 19:00:00 14.94000 07/20/2011 19:15:00 11.79000 07/20/2011 19:30:00 12.96000 07/20/2011 19:45:00 13.14000 07/20/2011 20:00:00 13.59000 07/20/2011 20:15:00 14.13000 07/20/2011 20:30:00 14.67000 07/20/2011 20:45:00 13.50000 07/20/2011 21:00:00 13.59000 07/20/2011 21:15:00 12.33000 07/20/2011 21:30:00 13.50000 07/20/2011 21:45:00 14.49000 07/20/2011 22:00:00 12.06000 07/20/2011 22:15:00 12.69000 07/20/2011 22:30:00 11.16000 07/20/2011 22:45:00 12.78000 07/20/2011 23:00:00 11.16000 07/20/2011 23:15:00 12.87000 07/20/2011 23:30:00 13.59000 07/20/2011 23:45:00 12.96000 07/21/2011 00:00:00 11.97000 07/21/2011 00:15:00 11.70000 07/21/2011 00:30:00 12.24000 07/21/2011 00:45:00 13.23000 07/21/2011 01:00:00 14.31000 07/21/2011 01:15:00 13.41000 07/21/2011 01:30:00 12.69000 07/21/2011 01:45:00 11.52000 07/21/2011 02:00:00 12.96000 07/21/2011 02:15:00 12.06000 07/21/2011 02:30:00 13.59000 07/21/2011 02:45:00 12.69000 07/21/2011 03:00:00 12.78000 07/21/2011 03:15:00 13.77000 07/21/2011 03:30:00 12.87000 07/21/2011 03:45:00 11.07000 07/21/2011 04:00:00 11.70000 07/21/2011 04:15:00 11.88000 07/21/2011 04:30:00 10.62000 07/21/2011 04:45:00 10.53000 07/21/2011 05:00:00 10.98000 07/21/2011 05:15:00 12.24000 07/21/2011 05:30:00 12.24000 07/21/2011 05:45:00 11.16000 07/21/2011 06:00:00 10.71000 07/21/2011 06:15:00 11.61000 07/21/2011 06:30:00 10.98000 07/21/2011 06:45:00 11.88000 07/21/2011 07:00:00 12.06000 07/21/2011 07:15:00 11.79000 07/21/2011 07:30:00 10.89000 07/21/2011 07:45:00 11.07000 07/21/2011 08:00:00 9.63000 07/21/2011 08:15:00 9.27000 07/21/2011 08:30:00 11.34000 07/21/2011 08:45:00 13.59000 07/21/2011 09:00:00 13.05000 07/21/2011 09:15:00 14.31000 07/21/2011 09:30:00 12.42000 07/21/2011 09:45:00 12.60000 07/21/2011 10:00:00 11.79000 07/21/2011 10:15:00 13.41000 07/21/2011 10:30:00 13.41000 07/21/2011 10:45:00 13.50000 07/21/2011 11:00:00 13.68000 07/21/2011 11:15:00 14.04000 07/21/2011 11:30:00 12.42000 07/21/2011 11:45:00 13.68000 07/21/2011 12:00:00 12.69000 07/21/2011 12:15:00 14.31000 07/21/2011 12:30:00 12.69000 07/21/2011 12:45:00 14.85000 07/21/2011 13:00:00 13.68000 07/21/2011 13:15:00 10.80000 07/21/2011 13:30:00 11.97000 07/21/2011 13:45:00 10.71000 07/21/2011 14:00:00 9.99000 07/21/2011 14:15:00 12.87000 07/21/2011 14:30:00 13.32000 07/21/2011 14:45:00 13.41000 07/21/2011 15:00:00 13.59000 07/21/2011 15:15:00 12.51000 07/21/2011 15:30:00 12.06000 07/21/2011 15:45:00 12.33000 07/21/2011 16:00:00 13.05000 07/21/2011 16:15:00 13.86000 07/21/2011 16:30:00 12.33000 07/21/2011 16:45:00 11.79000 07/21/2011 17:00:00 12.33000 07/21/2011 17:15:00 12.24000 07/21/2011 17:30:00 12.24000 07/21/2011 17:45:00 12.42000 07/21/2011 18:00:00 10.80000 07/21/2011 18:15:00 13.50000 07/21/2011 18:30:00 11.43000 07/21/2011 18:45:00 12.42000 07/21/2011 19:00:00 14.94000 07/21/2011 19:15:00 13.59000 07/21/2011 19:30:00 12.60000 07/21/2011 19:45:00 12.51000 07/21/2011 20:00:00 13.86000 07/21/2011 20:15:00 11.88000 07/21/2011 20:30:00 12.87000 07/21/2011 20:45:00 14.31000 07/21/2011 21:00:00 14.40000 07/21/2011 21:15:00 10.71000 07/21/2011 21:30:00 11.43000 07/21/2011 21:45:00 12.24000 07/21/2011 22:00:00 13.50000 07/21/2011 22:15:00 14.13000 07/21/2011 22:30:00 14.85000 07/21/2011 22:45:00 13.23000 07/21/2011 23:00:00 12.42000 07/21/2011 23:15:00 11.61000 07/21/2011 23:30:00 13.14000 07/21/2011 23:45:00 15.39000 07/22/2011 00:00:00 15.39000 07/22/2011 00:15:00 14.13000 07/22/2011 00:30:00 11.88000 07/22/2011 00:45:00 12.15000 07/22/2011 01:00:00 13.77000 07/22/2011 01:15:00 14.40000 07/22/2011 01:30:00 12.69000 07/22/2011 01:45:00 14.04000 07/22/2011 02:00:00 13.86000 07/22/2011 02:15:00 13.68000 07/22/2011 02:30:00 11.79000 07/22/2011 02:45:00 12.87000 07/22/2011 03:00:00 13.23000 07/22/2011 03:15:00 10.98000 07/22/2011 03:30:00 12.69000 07/22/2011 03:45:00 13.23000 07/22/2011 04:00:00 13.77000 07/22/2011 04:15:00 11.70000 07/22/2011 04:30:00 10.44000 07/22/2011 04:45:00 11.79000 07/22/2011 05:00:00 11.25000 07/22/2011 05:15:00 10.80000 07/22/2011 05:30:00 9.81000 07/22/2011 05:45:00 12.42000 07/22/2011 06:00:00 13.05000 07/22/2011 06:15:00 10.35000 07/22/2011 06:30:00 11.43000 07/22/2011 06:45:00 10.44000 07/22/2011 07:00:00 11.88000 07/22/2011 07:15:00 11.34000 07/22/2011 07:30:00 11.70000 07/22/2011 07:45:00 15.03000 07/22/2011 08:00:00 13.14000 07/22/2011 08:15:00 12.06000 07/22/2011 08:30:00 12.42000 07/22/2011 08:45:00 9.99000 07/22/2011 09:00:00 11.34000 07/22/2011 09:15:00 11.97000 07/22/2011 09:30:00 12.33000 07/22/2011 09:45:00 13.32000 07/22/2011 10:00:00 13.41000 07/22/2011 10:15:00 14.04000 07/22/2011 10:30:00 13.50000 07/22/2011 10:45:00 12.51000 07/22/2011 11:00:00 14.31000 07/22/2011 11:15:00 13.14000 07/22/2011 11:30:00 11.52000 07/22/2011 11:45:00 11.34000 07/22/2011 12:00:00 11.61000 07/22/2011 12:15:00 14.76000 07/22/2011 12:30:00 13.14000 07/22/2011 12:45:00 13.23000 07/22/2011 13:00:00 12.96000 07/22/2011 13:15:00 12.87000 07/22/2011 13:30:00 12.06000 07/22/2011 13:45:00 11.61000 07/22/2011 14:00:00 15.48000 07/22/2011 14:15:00 14.49000 07/22/2011 14:30:00 12.96000 07/22/2011 14:45:00 12.51000 07/22/2011 15:00:00 12.87000 07/22/2011 15:15:00 12.69000 07/22/2011 15:30:00 13.59000 07/22/2011 15:45:00 13.68000 07/22/2011 16:00:00 14.40000 07/22/2011 16:15:00 12.15000 07/22/2011 16:30:00 13.68000 07/22/2011 16:45:00 12.42000 07/22/2011 17:00:00 13.50000 07/22/2011 17:15:00 13.95000 07/22/2011 17:30:00 13.68000 07/22/2011 17:45:00 14.67000 07/22/2011 18:00:00 13.68000 07/22/2011 18:15:00 13.68000 07/22/2011 18:30:00 12.06000 07/22/2011 18:45:00 12.87000 07/22/2011 19:00:00 15.66000 07/22/2011 19:15:00 14.85000 07/22/2011 19:30:00 13.50000 07/22/2011 19:45:00 12.42000 07/22/2011 20:00:00 13.32000 07/22/2011 20:15:00 14.13000 07/22/2011 20:30:00 13.86000 07/22/2011 20:45:00 14.13000 07/22/2011 21:00:00 14.13000 07/22/2011 21:15:00 13.50000 07/22/2011 21:30:00 14.94000 07/22/2011 21:45:00 14.04000 07/22/2011 22:00:00 14.85000 07/22/2011 22:15:00 13.95000 07/22/2011 22:30:00 13.86000 07/22/2011 22:45:00 14.22000 07/22/2011 23:00:00 13.23000 07/22/2011 23:15:00 15.03000 07/22/2011 23:30:00 13.32000 07/22/2011 23:45:00 12.96000 07/23/2011 00:00:00 12.33000 07/23/2011 00:15:00 14.67000 07/23/2011 00:30:00 13.59000 07/23/2011 00:45:00 14.04000 07/23/2011 01:00:00 11.16000 07/23/2011 01:15:00 12.60000 07/23/2011 01:30:00 12.78000 07/23/2011 01:45:00 13.32000 07/23/2011 02:00:00 11.97000 07/23/2011 02:15:00 14.58000 07/23/2011 02:30:00 13.50000 07/23/2011 02:45:00 10.98000 07/23/2011 03:00:00 11.88000 07/23/2011 03:15:00 10.89000 07/23/2011 03:30:00 10.71000 07/23/2011 03:45:00 9.72000 07/23/2011 04:00:00 11.79000 07/23/2011 04:15:00 11.34000 07/23/2011 04:30:00 12.15000 07/23/2011 04:45:00 11.70000 07/23/2011 05:00:00 10.80000 07/23/2011 05:15:00 12.42000 07/23/2011 05:30:00 11.97000 07/23/2011 05:45:00 11.88000 07/23/2011 06:00:00 12.51000 07/23/2011 06:15:00 12.42000 07/23/2011 06:30:00 11.43000 07/23/2011 06:45:00 9.54000 07/23/2011 07:00:00 8.46000 07/23/2011 07:15:00 9.81000 07/23/2011 07:30:00 10.26000 07/23/2011 07:45:00 11.43000 07/23/2011 08:00:00 11.88000 07/23/2011 08:15:00 11.88000 07/23/2011 08:30:00 11.07000 07/23/2011 08:45:00 12.06000 07/23/2011 09:00:00 10.71000 07/23/2011 09:15:00 9.90000 07/23/2011 09:30:00 10.53000 07/23/2011 09:45:00 13.05000 07/23/2011 10:00:00 13.23000 07/23/2011 10:15:00 12.06000 07/23/2011 10:30:00 12.33000 07/23/2011 10:45:00 13.41000 07/23/2011 11:00:00 12.78000 07/23/2011 11:15:00 13.05000 07/23/2011 11:30:00 12.87000 07/23/2011 11:45:00 12.51000 07/23/2011 12:00:00 11.70000 07/23/2011 12:15:00 12.15000 07/23/2011 12:30:00 13.68000 07/23/2011 12:45:00 13.32000 07/23/2011 13:00:00 15.48000 07/23/2011 13:15:00 12.51000 07/23/2011 13:30:00 10.71000 07/23/2011 13:45:00 13.32000 07/23/2011 14:00:00 12.33000 07/23/2011 14:15:00 13.14000 07/23/2011 14:30:00 14.04000 07/23/2011 14:45:00 14.76000 07/23/2011 15:00:00 13.50000 07/23/2011 15:15:00 10.89000 07/23/2011 15:30:00 11.88000 07/23/2011 15:45:00 14.49000 07/23/2011 16:00:00 12.06000 07/23/2011 16:15:00 13.77000 07/23/2011 16:30:00 14.58000 07/23/2011 16:45:00 13.68000 07/23/2011 17:00:00 10.98000 07/23/2011 17:15:00 13.14000 07/23/2011 17:30:00 11.70000 07/23/2011 17:45:00 11.88000 07/23/2011 18:00:00 12.42000 07/23/2011 18:15:00 15.21000 07/23/2011 18:30:00 15.48000 07/23/2011 18:45:00 13.32000 07/23/2011 19:00:00 12.42000 07/23/2011 19:15:00 12.42000 07/23/2011 19:30:00 14.22000 07/23/2011 19:45:00 15.12000 07/23/2011 20:00:00 13.23000 07/23/2011 20:15:00 13.77000 07/23/2011 20:30:00 12.78000 07/23/2011 20:45:00 13.41000 07/23/2011 21:00:00 15.48000 07/23/2011 21:15:00 13.59000 07/23/2011 21:30:00 12.06000 07/23/2011 21:45:00 10.98000 07/23/2011 22:00:00 11.16000 07/23/2011 22:15:00 14.04000 07/23/2011 22:30:00 13.95000 07/23/2011 22:45:00 15.21000 07/23/2011 23:00:00 11.07000 07/23/2011 23:15:00 12.96000 07/23/2011 23:30:00 13.32000 07/23/2011 23:45:00 16.38000 07/24/2011 00:00:00 12.96000 07/24/2011 00:15:00 14.22000 07/24/2011 00:30:00 13.32000 07/24/2011 00:45:00 13.77000 07/24/2011 01:00:00 14.22000 07/24/2011 01:15:00 12.69000 07/24/2011 01:30:00 12.60000 07/24/2011 01:45:00 11.43000 07/24/2011 02:00:00 12.69000 07/24/2011 02:15:00 15.75000 07/24/2011 02:30:00 15.21000 07/24/2011 02:45:00 11.34000 07/24/2011 03:00:00 10.98000 07/24/2011 03:15:00 11.52000 07/24/2011 03:30:00 12.24000 07/24/2011 03:45:00 11.61000 07/24/2011 04:00:00 14.31000 07/24/2011 04:15:00 14.67000 07/24/2011 04:30:00 11.70000 07/24/2011 04:45:00 10.98000 07/24/2011 05:00:00 11.70000 07/24/2011 05:15:00 12.33000 07/24/2011 05:30:00 12.60000 07/24/2011 05:45:00 11.79000 07/24/2011 06:00:00 12.96000 07/24/2011 06:15:00 10.62000 07/24/2011 06:30:00 13.77000 07/24/2011 06:45:00 7.92000 07/24/2011 07:00:00 7.29000 07/24/2011 07:15:00 9.36000 07/24/2011 07:30:00 11.61000 07/24/2011 07:45:00 12.69000 07/24/2011 08:00:00 13.68000 07/24/2011 08:15:00 11.52000 07/24/2011 08:30:00 12.24000 07/24/2011 08:45:00 12.06000 07/24/2011 09:00:00 9.36000 07/24/2011 09:15:00 9.54000 07/24/2011 09:30:00 11.61000 07/24/2011 09:45:00 10.53000 07/24/2011 10:00:00 12.15000 07/24/2011 10:15:00 13.59000 07/24/2011 10:30:00 15.21000 07/24/2011 10:45:00 12.60000 07/24/2011 11:00:00 10.53000 07/24/2011 11:15:00 9.54000 07/24/2011 11:30:00 10.71000 07/24/2011 11:45:00 12.15000 07/24/2011 12:00:00 13.50000 07/24/2011 12:15:00 10.89000 07/24/2011 12:30:00 12.60000 07/24/2011 12:45:00 11.97000 07/24/2011 13:00:00 10.80000 07/24/2011 13:15:00 11.88000 07/24/2011 13:30:00 15.12000 07/24/2011 13:45:00 11.34000 07/24/2011 14:00:00 11.79000 07/24/2011 14:15:00 12.15000 07/24/2011 14:30:00 12.51000 07/24/2011 14:45:00 13.41000 07/24/2011 15:00:00 11.52000 07/24/2011 15:15:00 11.16000 07/24/2011 15:30:00 11.97000 07/24/2011 15:45:00 11.70000 07/24/2011 16:00:00 11.34000 07/24/2011 16:15:00 14.94000 07/24/2011 16:30:00 11.79000 07/24/2011 16:45:00 10.98000 07/24/2011 17:00:00 12.15000 07/24/2011 17:15:00 12.96000 07/24/2011 17:30:00 12.78000 07/24/2011 17:45:00 12.33000 07/24/2011 18:00:00 12.42000 07/24/2011 18:15:00 11.70000 07/24/2011 18:30:00 12.24000 07/24/2011 18:45:00 12.96000 07/24/2011 19:00:00 13.05000 07/24/2011 19:15:00 9.36000 07/24/2011 19:30:00 9.72000 07/24/2011 19:45:00 14.31000 07/24/2011 20:00:00 15.57000 07/24/2011 20:15:00 13.14000 07/24/2011 20:30:00 11.97000 07/24/2011 20:45:00 13.95000 07/24/2011 21:00:00 13.05000 07/24/2011 21:15:00 15.30000 07/24/2011 21:30:00 13.41000 07/24/2011 21:45:00 12.42000 07/24/2011 22:00:00 9.45000 07/24/2011 22:15:00 10.71000 07/24/2011 22:30:00 12.60000 07/24/2011 22:45:00 13.32000 07/24/2011 23:00:00 11.70000 07/24/2011 23:15:00 12.24000 07/24/2011 23:30:00 12.33000 07/24/2011 23:45:00 12.33000 07/25/2011 00:00:00 13.95000 07/25/2011 00:15:00 11.25000 07/25/2011 00:30:00 12.42000 07/25/2011 00:45:00 13.50000 07/25/2011 01:00:00 12.33000 07/25/2011 01:15:00 11.97000 07/25/2011 01:30:00 13.68000 07/25/2011 01:45:00 13.32000 07/25/2011 02:00:00 13.50000 07/25/2011 02:15:00 13.86000 07/25/2011 02:30:00 15.03000 07/25/2011 02:45:00 13.77000 07/25/2011 03:00:00 11.79000 07/25/2011 03:15:00 9.36000 07/25/2011 03:30:00 10.26000 07/25/2011 03:45:00 10.71000 07/25/2011 04:00:00 10.17000 07/25/2011 04:15:00 9.81000 07/25/2011 04:30:00 11.61000 07/25/2011 04:45:00 11.16000 07/25/2011 05:00:00 10.08000 07/25/2011 05:15:00 11.34000 07/25/2011 05:30:00 12.87000 07/25/2011 05:45:00 12.06000 07/25/2011 06:00:00 10.71000 07/25/2011 06:15:00 10.08000 07/25/2011 06:30:00 9.27000 07/25/2011 06:45:00 9.09000 07/25/2011 07:00:00 9.81000 07/25/2011 07:15:00 9.45000 07/25/2011 07:30:00 11.70000 07/25/2011 07:45:00 11.34000 07/25/2011 08:00:00 10.80000 07/25/2011 08:15:00 10.89000 07/25/2011 08:30:00 11.61000 07/25/2011 08:45:00 14.49000 07/25/2011 09:00:00 13.23000 07/25/2011 09:15:00 12.60000 07/25/2011 09:30:00 12.15000 07/25/2011 09:45:00 12.33000 07/25/2011 10:00:00 10.98000 07/25/2011 10:15:00 11.43000 07/25/2011 10:30:00 11.70000 07/25/2011 10:45:00 10.89000 07/25/2011 11:00:00 11.25000 07/25/2011 11:15:00 12.78000 07/25/2011 11:30:00 13.05000 07/25/2011 11:45:00 13.59000 07/25/2011 12:00:00 11.34000 07/25/2011 12:15:00 13.32000 07/25/2011 12:30:00 12.96000 07/25/2011 12:45:00 14.76000 07/25/2011 13:00:00 16.65000 07/25/2011 13:15:00 15.66000 07/25/2011 13:30:00 16.11000 07/25/2011 13:45:00 13.77000 07/25/2011 14:00:00 11.34000 07/25/2011 14:15:00 12.33000 07/25/2011 14:30:00 14.22000 07/25/2011 14:45:00 12.15000 07/25/2011 15:00:00 12.33000 07/25/2011 15:15:00 12.60000 07/25/2011 15:30:00 13.41000 07/25/2011 15:45:00 12.87000 07/25/2011 16:00:00 14.22000 07/25/2011 16:15:00 14.40000 07/25/2011 16:30:00 13.95000 07/25/2011 16:45:00 13.32000 07/25/2011 17:00:00 13.41000 07/25/2011 17:15:00 14.22000 07/25/2011 17:30:00 11.79000 07/25/2011 17:45:00 12.33000 07/25/2011 18:00:00 12.60000 07/25/2011 18:15:00 10.53000 07/25/2011 18:30:00 11.34000 07/25/2011 18:45:00 13.68000 07/25/2011 19:00:00 13.50000 07/25/2011 19:15:00 15.93000 07/25/2011 19:30:00 15.57000 07/25/2011 19:45:00 14.22000 07/25/2011 20:00:00 14.76000 07/25/2011 20:15:00 14.04000 07/25/2011 20:30:00 15.57000 07/25/2011 20:45:00 12.87000 07/25/2011 21:00:00 12.96000 07/25/2011 21:15:00 12.78000 07/25/2011 21:30:00 14.76000 07/25/2011 21:45:00 15.39000 07/25/2011 22:00:00 14.04000 07/25/2011 22:15:00 13.50000 07/25/2011 22:30:00 13.59000 07/25/2011 22:45:00 14.49000 07/25/2011 23:00:00 14.67000 07/25/2011 23:15:00 14.58000 07/25/2011 23:30:00 11.34000 07/25/2011 23:45:00 11.34000 07/26/2011 00:00:00 10.08000 07/26/2011 00:15:00 12.42000 07/26/2011 00:30:00 12.96000 07/26/2011 00:45:00 14.85000 07/26/2011 01:00:00 12.87000 07/26/2011 01:15:00 13.77000 07/26/2011 01:30:00 12.69000 07/26/2011 01:45:00 10.71000 07/26/2011 02:00:00 9.18000 07/26/2011 02:15:00 11.79000 07/26/2011 02:30:00 12.51000 07/26/2011 02:45:00 12.60000 07/26/2011 03:00:00 13.77000 07/26/2011 03:15:00 13.23000 07/26/2011 03:30:00 11.79000 07/26/2011 03:45:00 11.61000 07/26/2011 04:00:00 12.87000 07/26/2011 04:15:00 12.78000 07/26/2011 04:30:00 9.72000 07/26/2011 04:45:00 10.08000 07/26/2011 05:00:00 9.45000 07/26/2011 05:15:00 10.44000 07/26/2011 05:30:00 10.17000 07/26/2011 05:45:00 11.52000 07/26/2011 06:00:00 13.14000 07/26/2011 06:15:00 13.50000 07/26/2011 06:30:00 10.35000 07/26/2011 06:45:00 12.33000 07/26/2011 07:00:00 11.07000 07/26/2011 07:15:00 10.62000 07/26/2011 07:30:00 11.34000 07/26/2011 07:45:00 12.60000 07/26/2011 08:00:00 13.05000 07/26/2011 08:15:00 14.13000 07/26/2011 08:30:00 13.14000 07/26/2011 08:45:00 12.60000 07/26/2011 09:00:00 10.89000 07/26/2011 09:15:00 9.18000 07/26/2011 09:30:00 8.37000 07/26/2011 09:45:00 8.55000 07/26/2011 10:00:00 10.98000 07/26/2011 10:15:00 14.49000 07/26/2011 10:30:00 12.96000 07/26/2011 10:45:00 11.61000 07/26/2011 11:00:00 11.70000 07/26/2011 11:15:00 11.25000 07/26/2011 11:30:00 12.96000 07/26/2011 11:45:00 12.33000 07/26/2011 12:00:00 13.32000 07/26/2011 12:15:00 14.49000 07/26/2011 12:30:00 14.22000 07/26/2011 12:45:00 12.96000 07/26/2011 13:00:00 11.07000 07/26/2011 13:15:00 12.78000 07/26/2011 13:30:00 13.68000 07/26/2011 13:45:00 14.67000 07/26/2011 14:00:00 12.87000 07/26/2011 14:15:00 15.48000 07/26/2011 14:30:00 13.95000 07/26/2011 14:45:00 14.49000 07/26/2011 15:00:00 14.76000 07/26/2011 15:15:00 13.23000 07/26/2011 15:30:00 13.77000 07/26/2011 15:45:00 14.22000 07/26/2011 16:00:00 14.22000 07/26/2011 16:15:00 14.13000 07/26/2011 16:30:00 11.34000 07/26/2011 16:45:00 12.60000 07/26/2011 17:00:00 13.50000 07/26/2011 17:15:00 14.13000 07/26/2011 17:30:00 14.13000 07/26/2011 17:45:00 12.51000 07/26/2011 18:00:00 11.70000 07/26/2011 18:15:00 11.07000 07/26/2011 18:30:00 12.06000 07/26/2011 18:45:00 14.94000 07/26/2011 19:00:00 14.40000 07/26/2011 19:15:00 11.70000 07/26/2011 19:30:00 15.57000 07/26/2011 19:45:00 15.03000 07/26/2011 20:00:00 16.56000 07/26/2011 20:15:00 14.58000 07/26/2011 20:30:00 14.22000 07/26/2011 20:45:00 12.69000 07/26/2011 21:00:00 13.77000 07/26/2011 21:15:00 14.58000 07/26/2011 21:30:00 13.05000 07/26/2011 21:45:00 13.50000 07/26/2011 22:00:00 12.42000 07/26/2011 22:15:00 11.70000 07/26/2011 22:30:00 11.97000 07/26/2011 22:45:00 12.96000 07/26/2011 23:00:00 11.61000 07/26/2011 23:15:00 12.51000 07/26/2011 23:30:00 11.97000 07/26/2011 23:45:00 14.40000 07/27/2011 00:00:00 13.05000 07/27/2011 00:15:00 14.58000 07/27/2011 00:30:00 12.60000 07/27/2011 00:45:00 11.70000 07/27/2011 01:00:00 10.44000 07/27/2011 01:15:00 10.71000 07/27/2011 01:30:00 9.90000 07/27/2011 01:45:00 9.99000 07/27/2011 02:00:00 10.44000 07/27/2011 02:15:00 13.05000 07/27/2011 02:30:00 13.59000 07/27/2011 02:45:00 14.49000 07/27/2011 03:00:00 15.93000 07/27/2011 03:15:00 13.41000 07/27/2011 03:30:00 10.98000 07/27/2011 03:45:00 10.17000 07/27/2011 04:00:00 13.14000 07/27/2011 04:15:00 13.05000 07/27/2011 04:30:00 11.88000 07/27/2011 04:45:00 11.97000 07/27/2011 05:00:00 13.05000 07/27/2011 05:15:00 10.53000 07/27/2011 05:30:00 8.37000 07/27/2011 05:45:00 8.91000 07/27/2011 06:00:00 10.35000 07/27/2011 06:15:00 12.60000 07/27/2011 06:30:00 12.87000 07/27/2011 06:45:00 14.49000 07/27/2011 07:00:00 11.43000 07/27/2011 07:15:00 10.53000 07/27/2011 07:30:00 9.45000 07/27/2011 07:45:00 9.72000 07/27/2011 08:00:00 11.97000 07/27/2011 08:15:00 11.88000 07/27/2011 08:30:00 13.95000 07/27/2011 08:45:00 13.77000 07/27/2011 09:00:00 14.58000 07/27/2011 09:15:00 12.24000 07/27/2011 09:30:00 13.05000 07/27/2011 09:45:00 14.67000 07/27/2011 10:00:00 15.84000 07/27/2011 10:15:00 13.41000 07/27/2011 10:30:00 13.68000 07/27/2011 10:45:00 12.51000 07/27/2011 11:00:00 11.25000 07/27/2011 11:15:00 11.16000 07/27/2011 11:30:00 13.41000 07/27/2011 11:45:00 14.13000 07/27/2011 12:00:00 12.96000 07/27/2011 12:15:00 14.76000 07/27/2011 12:30:00 14.31000 07/27/2011 12:45:00 13.32000 07/27/2011 13:00:00 12.33000 07/27/2011 13:15:00 13.32000 07/27/2011 13:30:00 13.32000 07/27/2011 13:45:00 14.31000 07/27/2011 14:00:00 14.58000 07/27/2011 14:15:00 14.13000 07/27/2011 14:30:00 12.51000 07/27/2011 14:45:00 11.07000 07/27/2011 15:00:00 12.33000 07/27/2011 15:15:00 11.34000 07/27/2011 15:30:00 12.33000 07/27/2011 15:45:00 14.85000 07/27/2011 16:00:00 11.34000 07/27/2011 16:15:00 13.59000 07/27/2011 16:30:00 12.33000 07/27/2011 16:45:00 13.95000 07/27/2011 17:00:00 14.31000 07/27/2011 17:15:00 13.41000 07/27/2011 17:30:00 13.23000 07/27/2011 17:45:00 12.24000 07/27/2011 18:00:00 12.60000 07/27/2011 18:15:00 13.77000 07/27/2011 18:30:00 13.59000 07/27/2011 18:45:00 13.41000 07/27/2011 19:00:00 12.06000 07/27/2011 19:15:00 12.33000 07/27/2011 19:30:00 13.86000 07/27/2011 19:45:00 14.40000 07/27/2011 20:00:00 16.47000 07/27/2011 20:15:00 13.68000 07/27/2011 20:30:00 14.58000 07/27/2011 20:45:00 12.78000 07/27/2011 21:00:00 13.95000 07/27/2011 21:15:00 15.93000 07/27/2011 21:30:00 13.86000 07/27/2011 21:45:00 13.23000 07/27/2011 22:00:00 14.31000 07/27/2011 22:15:00 13.41000 07/27/2011 22:30:00 12.51000 07/27/2011 22:45:00 13.41000 07/27/2011 23:00:00 12.24000 07/27/2011 23:15:00 12.24000 07/27/2011 23:30:00 12.06000 07/27/2011 23:45:00 11.61000 07/28/2011 00:00:00 13.14000 07/28/2011 00:15:00 13.77000 07/28/2011 00:30:00 14.94000 07/28/2011 00:45:00 12.78000 07/28/2011 01:00:00 13.41000 07/28/2011 01:15:00 14.13000 07/28/2011 01:30:00 11.79000 07/28/2011 01:45:00 14.49000 07/28/2011 02:00:00 14.04000 07/28/2011 02:15:00 12.96000 07/28/2011 02:30:00 10.17000 07/28/2011 02:45:00 12.24000 07/28/2011 03:00:00 13.23000 07/28/2011 03:15:00 13.41000 07/28/2011 03:30:00 13.41000 07/28/2011 03:45:00 14.85000 07/28/2011 04:00:00 13.77000 07/28/2011 04:15:00 10.08000 07/28/2011 04:30:00 10.53000 07/28/2011 04:45:00 11.70000 07/28/2011 05:00:00 10.35000 07/28/2011 05:15:00 10.17000 07/28/2011 05:30:00 13.32000 07/28/2011 05:45:00 13.68000 07/28/2011 06:00:00 13.50000 07/28/2011 06:15:00 11.88000 07/28/2011 06:30:00 10.71000 07/28/2011 06:45:00 11.34000 07/28/2011 07:00:00 10.62000 07/28/2011 07:15:00 12.78000 07/28/2011 07:30:00 14.04000 07/28/2011 07:45:00 15.57000 07/28/2011 08:00:00 13.32000 07/28/2011 08:15:00 12.42000 07/28/2011 08:30:00 12.06000 07/28/2011 08:45:00 11.34000 07/28/2011 09:00:00 10.53000 07/28/2011 09:15:00 10.89000 07/28/2011 09:30:00 11.52000 07/28/2011 09:45:00 13.68000 07/28/2011 10:00:00 13.32000 07/28/2011 10:15:00 11.79000 07/28/2011 10:30:00 12.24000 07/28/2011 10:45:00 14.85000 07/28/2011 11:00:00 13.05000 07/28/2011 11:15:00 11.97000 07/28/2011 11:30:00 14.31000 07/28/2011 11:45:00 15.48000 07/28/2011 12:00:00 13.59000 07/28/2011 12:15:00 12.87000 07/28/2011 12:30:00 13.50000 07/28/2011 12:45:00 12.78000 07/28/2011 13:00:00 12.15000 07/28/2011 13:15:00 13.95000 07/28/2011 13:30:00 15.75000 07/28/2011 13:45:00 13.41000 07/28/2011 14:00:00 11.79000 07/28/2011 14:15:00 13.32000 07/28/2011 14:30:00 15.21000 07/28/2011 14:45:00 12.24000 07/28/2011 15:00:00 14.13000 07/28/2011 15:15:00 13.23000 07/28/2011 15:30:00 11.07000 07/28/2011 15:45:00 11.07000 07/28/2011 16:00:00 13.41000 07/28/2011 16:15:00 13.23000 07/28/2011 16:30:00 13.68000 07/28/2011 16:45:00 15.57000 07/28/2011 17:00:00 15.93000 07/28/2011 17:15:00 13.95000 07/28/2011 17:30:00 14.04000 07/28/2011 17:45:00 14.49000 07/28/2011 18:00:00 13.23000 07/28/2011 18:15:00 13.77000 07/28/2011 18:30:00 14.94000 07/28/2011 18:45:00 14.31000 07/28/2011 19:00:00 12.78000 07/28/2011 19:15:00 12.51000 07/28/2011 19:30:00 14.76000 07/28/2011 19:45:00 14.85000 07/28/2011 20:00:00 14.13000 07/28/2011 20:15:00 14.04000 07/28/2011 20:30:00 15.30000 07/28/2011 20:45:00 15.84000 07/28/2011 21:00:00 17.19000 07/28/2011 21:15:00 16.11000 07/28/2011 21:30:00 16.20000 07/28/2011 21:45:00 12.87000 07/28/2011 22:00:00 14.13000 07/28/2011 22:15:00 13.32000 07/28/2011 22:30:00 13.23000 07/28/2011 22:45:00 14.67000 07/28/2011 23:00:00 13.14000 07/28/2011 23:15:00 13.77000 07/28/2011 23:30:00 13.86000 07/28/2011 23:45:00 15.84000 07/29/2011 00:00:00 13.68000 07/29/2011 00:15:00 14.04000 07/29/2011 00:30:00 15.39000 07/29/2011 00:45:00 15.21000 07/29/2011 01:00:00 13.77000 07/29/2011 01:15:00 12.78000 07/29/2011 01:30:00 12.78000 07/29/2011 01:45:00 11.61000 07/29/2011 02:00:00 12.24000 07/29/2011 02:15:00 15.12000 07/29/2011 02:30:00 14.76000 07/29/2011 02:45:00 11.97000 07/29/2011 03:00:00 13.32000 07/29/2011 03:15:00 12.51000 07/29/2011 03:30:00 13.86000 07/29/2011 03:45:00 14.22000 07/29/2011 04:00:00 15.39000 07/29/2011 04:15:00 11.79000 07/29/2011 04:30:00 10.35000 07/29/2011 04:45:00 8.91000 07/29/2011 05:00:00 8.01000 07/29/2011 05:15:00 12.15000 07/29/2011 05:30:00 12.15000 07/29/2011 05:45:00 12.15000 07/29/2011 06:00:00 13.14000 07/29/2011 06:15:00 13.05000 07/29/2011 06:30:00 12.15000 07/29/2011 06:45:00 9.81000 07/29/2011 07:00:00 11.25000 07/29/2011 07:15:00 11.07000 07/29/2011 07:30:00 10.71000 07/29/2011 07:45:00 12.15000 07/29/2011 08:00:00 12.78000 07/29/2011 08:15:00 11.25000 07/29/2011 08:30:00 11.34000 07/29/2011 08:45:00 12.60000 07/29/2011 09:00:00 12.33000 07/29/2011 09:15:00 12.96000 07/29/2011 09:30:00 11.79000 07/29/2011 09:45:00 13.59000 07/29/2011 10:00:00 14.67000 07/29/2011 10:15:00 13.14000 07/29/2011 10:30:00 12.87000 07/29/2011 10:45:00 14.40000 07/29/2011 11:00:00 14.13000 07/29/2011 11:15:00 13.32000 07/29/2011 11:30:00 13.77000 07/29/2011 11:45:00 13.86000 07/29/2011 12:00:00 12.33000 07/29/2011 12:15:00 10.71000 07/29/2011 12:30:00 12.42000 07/29/2011 12:45:00 11.79000 07/29/2011 13:00:00 12.42000 07/29/2011 13:15:00 14.67000 07/29/2011 13:30:00 12.87000 07/29/2011 13:45:00 13.95000 07/29/2011 14:00:00 13.05000 07/29/2011 14:15:00 13.23000 07/29/2011 14:30:00 12.87000 07/29/2011 14:45:00 14.94000 07/29/2011 15:00:00 16.02000 07/29/2011 15:15:00 16.74000 07/29/2011 15:30:00 15.75000 07/29/2011 15:45:00 14.76000 07/29/2011 16:00:00 11.88000 07/29/2011 16:15:00 13.23000 07/29/2011 16:30:00 16.74000 07/29/2011 16:45:00 16.29000 07/29/2011 17:00:00 14.31000 07/29/2011 17:15:00 14.58000 07/29/2011 17:30:00 13.95000 07/29/2011 17:45:00 15.93000 07/29/2011 18:00:00 17.82000 07/29/2011 18:15:00 17.91000 07/29/2011 18:30:00 16.38000 07/29/2011 18:45:00 17.55000 07/29/2011 19:00:00 16.92000 07/29/2011 19:15:00 15.75000 07/29/2011 19:30:00 16.92000 07/29/2011 19:45:00 15.12000 07/29/2011 20:00:00 15.75000 07/29/2011 20:15:00 17.10000 07/29/2011 20:30:00 14.94000 07/29/2011 20:45:00 13.23000 07/29/2011 21:00:00 13.50000 07/29/2011 21:15:00 13.86000 07/29/2011 21:30:00 16.74000 07/29/2011 21:45:00 15.75000 07/29/2011 22:00:00 16.74000 07/29/2011 22:15:00 15.30000 07/29/2011 22:30:00 14.31000 07/29/2011 22:45:00 13.86000 07/29/2011 23:00:00 13.77000 07/29/2011 23:15:00 14.49000 07/29/2011 23:30:00 14.22000 07/29/2011 23:45:00 12.87000 07/30/2011 00:00:00 12.24000 07/30/2011 00:15:00 14.04000 07/30/2011 00:30:00 11.07000 07/30/2011 00:45:00 11.07000 07/30/2011 01:00:00 10.80000 07/30/2011 01:15:00 12.15000 07/30/2011 01:30:00 14.31000 07/30/2011 01:45:00 14.67000 07/30/2011 02:00:00 11.61000 07/30/2011 02:15:00 11.61000 07/30/2011 02:30:00 10.53000 07/30/2011 02:45:00 11.52000 07/30/2011 03:00:00 13.05000 07/30/2011 03:15:00 13.23000 07/30/2011 03:30:00 12.06000 07/30/2011 03:45:00 10.17000 07/30/2011 04:00:00 9.00000 07/30/2011 04:15:00 9.63000 07/30/2011 04:30:00 9.63000 07/30/2011 04:45:00 11.70000 07/30/2011 05:00:00 13.32000 07/30/2011 05:15:00 13.86000 07/30/2011 05:30:00 12.42000 07/30/2011 05:45:00 11.43000 07/30/2011 06:00:00 9.09000 07/30/2011 06:15:00 11.70000 07/30/2011 06:30:00 11.52000 07/30/2011 06:45:00 12.33000 07/30/2011 07:00:00 11.16000 07/30/2011 07:15:00 10.98000 07/30/2011 07:30:00 10.62000 07/30/2011 07:45:00 9.27000 07/30/2011 08:00:00 9.27000 07/30/2011 08:15:00 12.42000 07/30/2011 08:30:00 11.88000 07/30/2011 08:45:00 9.90000 07/30/2011 09:00:00 9.99000 07/30/2011 09:15:00 12.51000 07/30/2011 09:30:00 11.97000 07/30/2011 09:45:00 12.06000 07/30/2011 10:00:00 12.06000 07/30/2011 10:15:00 12.69000 07/30/2011 10:30:00 11.70000 07/30/2011 10:45:00 10.80000 07/30/2011 11:00:00 10.26000 07/30/2011 11:15:00 9.81000 07/30/2011 11:30:00 7.29000 07/30/2011 11:45:00 8.64000 07/30/2011 12:00:00 10.71000 07/30/2011 12:15:00 15.21000 07/30/2011 12:30:00 14.58000 07/30/2011 12:45:00 13.68000 07/30/2011 13:00:00 14.31000 07/30/2011 13:15:00 13.05000 07/30/2011 13:30:00 11.34000 07/30/2011 13:45:00 12.24000 07/30/2011 14:00:00 14.22000 07/30/2011 14:15:00 13.68000 07/30/2011 14:30:00 13.32000 07/30/2011 14:45:00 13.23000 07/30/2011 15:00:00 13.05000 07/30/2011 15:15:00 13.14000 07/30/2011 15:30:00 12.69000 07/30/2011 15:45:00 13.41000 07/30/2011 16:00:00 13.14000 07/30/2011 16:15:00 10.44000 07/30/2011 16:30:00 11.43000 07/30/2011 16:45:00 11.97000 07/30/2011 17:00:00 13.77000 07/30/2011 17:15:00 15.39000 07/30/2011 17:30:00 16.65000 07/30/2011 17:45:00 13.05000 07/30/2011 18:00:00 14.85000 07/30/2011 18:15:00 14.49000 07/30/2011 18:30:00 12.87000 07/30/2011 18:45:00 14.49000 07/30/2011 19:00:00 14.94000 07/30/2011 19:15:00 14.49000 07/30/2011 19:30:00 12.78000 07/30/2011 19:45:00 12.60000 07/30/2011 20:00:00 14.31000 07/30/2011 20:15:00 14.04000 07/30/2011 20:30:00 14.58000 07/30/2011 20:45:00 15.12000 07/30/2011 21:00:00 13.86000 07/30/2011 21:15:00 12.42000 07/30/2011 21:30:00 14.04000 07/30/2011 21:45:00 15.93000 07/30/2011 22:00:00 17.46000 07/30/2011 22:15:00 13.41000 07/30/2011 22:30:00 13.32000 07/30/2011 22:45:00 12.24000 07/30/2011 23:00:00 12.60000 07/30/2011 23:15:00 13.50000 07/30/2011 23:30:00 15.30000 07/30/2011 23:45:00 13.50000 07/31/2011 00:00:00 13.05000 07/31/2011 00:15:00 12.33000 07/31/2011 00:30:00 12.60000 07/31/2011 00:45:00 12.96000 07/31/2011 01:00:00 14.40000 07/31/2011 01:15:00 14.49000 07/31/2011 01:30:00 14.76000 07/31/2011 01:45:00 13.95000 07/31/2011 02:00:00 10.98000 07/31/2011 02:15:00 10.44000 07/31/2011 02:30:00 10.26000 07/31/2011 02:45:00 13.05000 07/31/2011 03:00:00 12.60000 07/31/2011 03:15:00 15.30000 07/31/2011 03:30:00 13.14000 07/31/2011 03:45:00 13.05000 07/31/2011 04:00:00 11.52000 07/31/2011 04:15:00 11.70000 07/31/2011 04:30:00 12.87000 07/31/2011 04:45:00 12.69000 07/31/2011 05:00:00 11.97000 07/31/2011 05:15:00 10.89000 07/31/2011 05:30:00 9.99000 07/31/2011 05:45:00 10.08000 07/31/2011 06:00:00 10.26000 07/31/2011 06:15:00 11.25000 07/31/2011 06:30:00 12.78000 07/31/2011 06:45:00 12.06000 07/31/2011 07:00:00 11.25000 07/31/2011 07:15:00 10.80000 07/31/2011 07:30:00 9.81000 07/31/2011 07:45:00 9.09000 07/31/2011 08:00:00 9.45000 07/31/2011 08:15:00 10.17000 07/31/2011 08:30:00 12.96000 07/31/2011 08:45:00 13.23000 07/31/2011 09:00:00 12.06000 07/31/2011 09:15:00 12.60000 07/31/2011 09:30:00 9.90000 07/31/2011 09:45:00 9.54000 07/31/2011 10:00:00 9.36000 07/31/2011 10:15:00 10.35000 07/31/2011 10:30:00 10.35000 07/31/2011 10:45:00 13.77000 07/31/2011 11:00:00 13.95000 07/31/2011 11:15:00 12.87000 07/31/2011 11:30:00 11.97000 07/31/2011 11:45:00 11.52000 07/31/2011 12:00:00 10.17000 07/31/2011 12:15:00 11.43000 07/31/2011 12:30:00 12.69000 07/31/2011 12:45:00 13.05000 07/31/2011 13:00:00 13.05000 07/31/2011 13:15:00 12.42000 07/31/2011 13:30:00 12.24000 07/31/2011 13:45:00 11.52000 07/31/2011 14:00:00 14.67000 07/31/2011 14:15:00 11.16000 07/31/2011 14:30:00 11.07000 07/31/2011 14:45:00 10.08000 07/31/2011 15:00:00 9.18000 07/31/2011 15:15:00 11.88000 07/31/2011 15:30:00 13.77000 07/31/2011 15:45:00 14.13000 07/31/2011 16:00:00 11.52000 07/31/2011 16:15:00 12.87000 07/31/2011 16:30:00 11.88000 07/31/2011 16:45:00 12.51000 07/31/2011 17:00:00 14.58000 07/31/2011 17:15:00 14.49000 07/31/2011 17:30:00 11.07000 07/31/2011 17:45:00 11.25000 07/31/2011 18:00:00 12.78000 07/31/2011 18:15:00 10.71000 07/31/2011 18:30:00 13.05000 07/31/2011 18:45:00 14.13000 07/31/2011 19:00:00 12.96000 07/31/2011 19:15:00 13.05000 07/31/2011 19:30:00 14.49000 07/31/2011 19:45:00 14.49000 07/31/2011 20:00:00 14.13000 07/31/2011 20:15:00 14.85000 07/31/2011 20:30:00 15.48000 07/31/2011 20:45:00 13.68000 07/31/2011 21:00:00 11.79000 07/31/2011 21:15:00 14.13000 07/31/2011 21:30:00 12.60000 07/31/2011 21:45:00 10.89000 07/31/2011 22:00:00 11.79000 07/31/2011 22:15:00 11.79000 07/31/2011 22:30:00 11.43000 07/31/2011 22:45:00 13.05000 07/31/2011 23:00:00 13.86000 07/31/2011 23:15:00 14.49000 07/31/2011 23:30:00 12.24000 07/31/2011 23:45:00 12.15000 08/01/2011 00:00:00 11.79000 08/01/2011 00:15:00 10.53000 08/01/2011 00:30:00 10.26000 08/01/2011 00:45:00 11.25000 08/01/2011 01:00:00 10.71000 08/01/2011 01:15:00 9.54000 08/01/2011 01:30:00 10.80000 08/01/2011 01:45:00 11.16000 08/01/2011 02:00:00 11.88000 08/01/2011 02:15:00 12.60000 08/01/2011 02:30:00 12.87000 08/01/2011 02:45:00 13.23000 08/01/2011 03:00:00 11.61000 08/01/2011 03:15:00 13.32000 08/01/2011 03:30:00 12.24000 08/01/2011 03:45:00 10.89000 08/01/2011 04:00:00 8.82000 08/01/2011 04:15:00 9.18000 08/01/2011 04:30:00 9.54000 08/01/2011 04:45:00 10.08000 08/01/2011 05:00:00 12.60000 08/01/2011 05:15:00 12.24000 08/01/2011 05:30:00 13.14000 08/01/2011 05:45:00 10.71000 08/01/2011 06:00:00 11.97000 08/01/2011 06:15:00 10.26000 08/01/2011 06:30:00 11.61000 08/01/2011 06:45:00 10.89000 08/01/2011 07:00:00 10.98000 08/01/2011 07:15:00 11.88000 08/01/2011 07:30:00 9.00000 08/01/2011 07:45:00 9.99000 08/01/2011 08:00:00 11.61000 08/01/2011 08:15:00 11.97000 08/01/2011 08:30:00 11.97000 08/01/2011 08:45:00 12.24000 08/01/2011 09:00:00 13.59000 08/01/2011 09:15:00 11.61000 08/01/2011 09:30:00 10.26000 08/01/2011 09:45:00 12.33000 08/01/2011 10:00:00 14.40000 08/01/2011 10:15:00 11.88000 08/01/2011 10:30:00 12.33000 08/01/2011 10:45:00 15.30000 08/01/2011 11:00:00 14.49000 08/01/2011 11:15:00 14.67000 08/01/2011 11:30:00 14.22000 08/01/2011 11:45:00 14.40000 08/01/2011 12:00:00 12.87000 08/01/2011 12:15:00 13.41000 08/01/2011 12:30:00 15.21000 08/01/2011 12:45:00 16.83000 08/01/2011 13:00:00 13.05000 08/01/2011 13:15:00 15.48000 08/01/2011 13:30:00 16.83000 08/01/2011 13:45:00 16.02000 08/01/2011 14:00:00 16.56000 08/01/2011 14:15:00 16.74000 08/01/2011 14:30:00 13.50000 08/01/2011 14:45:00 14.31000 08/01/2011 15:00:00 14.40000 08/01/2011 15:15:00 16.83000 08/01/2011 15:30:00 16.47000 08/01/2011 15:45:00 14.49000 08/01/2011 16:00:00 14.40000 08/01/2011 16:15:00 14.04000 08/01/2011 16:30:00 14.94000 08/01/2011 16:45:00 15.39000 08/01/2011 17:00:00 15.12000 08/01/2011 17:15:00 13.68000 08/01/2011 17:30:00 15.21000 08/01/2011 17:45:00 14.76000 08/01/2011 18:00:00 15.66000 08/01/2011 18:15:00 14.76000 08/01/2011 18:30:00 14.40000 08/01/2011 18:45:00 14.85000 08/01/2011 19:00:00 14.04000 08/01/2011 19:15:00 14.04000 08/01/2011 19:30:00 15.84000 08/01/2011 19:45:00 17.46000 08/01/2011 20:00:00 16.38000 08/01/2011 20:15:00 16.29000 08/01/2011 20:30:00 13.95000 08/01/2011 20:45:00 14.22000 08/01/2011 21:00:00 15.39000 08/01/2011 21:15:00 16.92000 08/01/2011 21:30:00 14.31000 08/01/2011 21:45:00 13.95000 08/01/2011 22:00:00 13.68000 08/01/2011 22:15:00 14.31000 08/01/2011 22:30:00 13.59000 08/01/2011 22:45:00 13.95000 08/01/2011 23:00:00 15.75000 08/01/2011 23:15:00 16.20000 08/01/2011 23:30:00 14.22000 08/01/2011 23:45:00 16.47000 08/02/2011 00:00:00 13.14000 08/02/2011 00:15:00 13.59000 08/02/2011 00:30:00 12.87000 08/02/2011 00:45:00 13.86000 08/02/2011 01:00:00 14.76000 08/02/2011 01:15:00 15.12000 08/02/2011 01:30:00 14.85000 08/02/2011 01:45:00 14.85000 08/02/2011 02:00:00 14.58000 08/02/2011 02:15:00 14.31000 08/02/2011 02:30:00 11.88000 08/02/2011 02:45:00 13.59000 08/02/2011 03:00:00 15.21000 08/02/2011 03:15:00 13.41000 08/02/2011 03:30:00 14.31000 08/02/2011 03:45:00 13.95000 08/02/2011 04:00:00 11.43000 08/02/2011 04:15:00 11.97000 08/02/2011 04:30:00 15.12000 08/02/2011 04:45:00 16.74000 08/02/2011 05:00:00 15.75000 08/02/2011 05:15:00 13.95000 08/02/2011 05:30:00 12.87000 08/02/2011 05:45:00 10.98000 08/02/2011 06:00:00 11.34000 08/02/2011 06:15:00 11.07000 08/02/2011 06:30:00 14.13000 08/02/2011 06:45:00 14.49000 08/02/2011 07:00:00 12.78000 08/02/2011 07:15:00 11.88000 08/02/2011 07:30:00 11.34000 08/02/2011 07:45:00 11.43000 08/02/2011 08:00:00 9.45000 08/02/2011 08:15:00 13.41000 08/02/2011 08:30:00 15.57000 08/02/2011 08:45:00 14.49000 08/02/2011 09:00:00 11.88000 08/02/2011 09:15:00 13.23000 08/02/2011 09:30:00 12.78000 08/02/2011 09:45:00 13.59000 08/02/2011 10:00:00 14.49000 08/02/2011 10:15:00 15.30000 08/02/2011 10:30:00 14.85000 08/02/2011 10:45:00 14.94000 08/02/2011 11:00:00 15.03000 08/02/2011 11:15:00 12.87000 08/02/2011 11:30:00 13.68000 08/02/2011 11:45:00 14.13000 08/02/2011 12:00:00 15.12000 08/02/2011 12:15:00 16.47000 08/02/2011 12:30:00 14.58000 08/02/2011 12:45:00 15.39000 08/02/2011 13:00:00 14.94000 08/02/2011 13:15:00 13.86000 08/02/2011 13:30:00 16.02000 08/02/2011 13:45:00 15.66000 08/02/2011 14:00:00 16.74000 08/02/2011 14:15:00 15.84000 08/02/2011 14:30:00 17.01000 08/02/2011 14:45:00 16.83000 08/02/2011 15:00:00 15.93000 08/02/2011 15:15:00 15.93000 08/02/2011 15:30:00 15.84000 08/02/2011 15:45:00 14.04000 08/02/2011 16:00:00 15.12000 08/02/2011 16:15:00 13.14000 08/02/2011 16:30:00 15.57000 08/02/2011 16:45:00 15.84000 08/02/2011 17:00:00 15.48000 08/02/2011 17:15:00 15.57000 08/02/2011 17:30:00 14.13000 08/02/2011 17:45:00 15.21000 08/02/2011 18:00:00 15.48000 08/02/2011 18:15:00 15.12000 08/02/2011 18:30:00 16.29000 08/02/2011 18:45:00 16.74000 08/02/2011 19:00:00 15.12000 08/02/2011 19:15:00 16.74000 08/02/2011 19:30:00 16.83000 08/02/2011 19:45:00 17.37000 08/02/2011 20:00:00 14.13000 08/02/2011 20:15:00 14.31000 08/02/2011 20:30:00 14.04000 08/02/2011 20:45:00 15.03000 08/02/2011 21:00:00 15.75000 08/02/2011 21:15:00 17.46000 08/02/2011 21:30:00 15.03000 08/02/2011 21:45:00 14.94000 08/02/2011 22:00:00 15.57000 08/02/2011 22:15:00 15.48000 08/02/2011 22:30:00 17.19000 08/02/2011 22:45:00 16.20000 08/02/2011 23:00:00 14.04000 08/02/2011 23:15:00 13.50000 08/02/2011 23:30:00 15.39000 08/02/2011 23:45:00 16.02000 08/03/2011 00:00:00 16.47000 Revenue Month: SEP2011 08/03/2011 00:15:00 14.67000 08/03/2011 00:30:00 15.30000 08/03/2011 00:45:00 14.76000 08/03/2011 01:00:00 14.31000 08/03/2011 01:15:00 16.83000 08/03/2011 01:30:00 15.66000 08/03/2011 01:45:00 14.40000 08/03/2011 02:00:00 14.13000 08/03/2011 02:15:00 14.13000 08/03/2011 02:30:00 14.04000 08/03/2011 02:45:00 15.66000 08/03/2011 03:00:00 16.47000 08/03/2011 03:15:00 13.68000 08/03/2011 03:30:00 14.13000 08/03/2011 03:45:00 14.31000 08/03/2011 04:00:00 13.14000 08/03/2011 04:15:00 12.78000 08/03/2011 04:30:00 14.13000 08/03/2011 04:45:00 14.49000 08/03/2011 05:00:00 13.14000 08/03/2011 05:15:00 11.88000 08/03/2011 05:30:00 12.60000 08/03/2011 05:45:00 12.42000 08/03/2011 06:00:00 11.88000 08/03/2011 06:15:00 14.49000 08/03/2011 06:30:00 13.23000 08/03/2011 06:45:00 11.79000 08/03/2011 07:00:00 9.00000 08/03/2011 07:15:00 10.98000 08/03/2011 07:30:00 11.79000 08/03/2011 07:45:00 13.14000 08/03/2011 08:00:00 12.96000 08/03/2011 08:15:00 14.22000 08/03/2011 08:30:00 11.97000 08/03/2011 08:45:00 13.14000 08/03/2011 09:00:00 14.67000 08/03/2011 09:15:00 13.05000 08/03/2011 09:30:00 11.79000 08/03/2011 09:45:00 12.60000 08/03/2011 10:00:00 13.86000 08/03/2011 10:15:00 13.14000 08/03/2011 10:30:00 13.32000 08/03/2011 10:45:00 14.85000 08/03/2011 11:00:00 15.57000 08/03/2011 11:15:00 15.30000 08/03/2011 11:30:00 16.29000 08/03/2011 11:45:00 17.10000 08/03/2011 12:00:00 15.84000 08/03/2011 12:15:00 14.22000 08/03/2011 12:30:00 15.03000 08/03/2011 12:45:00 14.31000 08/03/2011 13:00:00 17.01000 08/03/2011 13:15:00 16.83000 08/03/2011 13:30:00 17.01000 08/03/2011 13:45:00 15.12000 08/03/2011 14:00:00 16.56000 08/03/2011 14:15:00 16.56000 08/03/2011 14:30:00 16.65000 08/03/2011 14:45:00 17.46000 08/03/2011 15:00:00 18.63000 08/03/2011 15:15:00 17.01000 08/03/2011 15:30:00 16.83000 08/03/2011 15:45:00 17.28000 08/03/2011 16:00:00 18.18000 08/03/2011 16:15:00 17.46000 08/03/2011 16:30:00 17.82000 08/03/2011 16:45:00 19.26000 08/03/2011 17:00:00 17.64000 08/03/2011 17:15:00 14.31000 08/03/2011 17:30:00 13.95000 08/03/2011 17:45:00 17.55000 08/03/2011 18:00:00 15.48000 08/03/2011 18:15:00 16.47000 08/03/2011 18:30:00 15.12000 08/03/2011 18:45:00 15.84000 08/03/2011 19:00:00 14.67000 08/03/2011 19:15:00 16.47000 08/03/2011 19:30:00 17.37000 08/03/2011 19:45:00 15.12000 08/03/2011 20:00:00 14.94000 08/03/2011 20:15:00 15.57000 08/03/2011 20:30:00 15.03000 08/03/2011 20:45:00 17.19000 08/03/2011 21:00:00 17.46000 08/03/2011 21:15:00 14.85000 08/03/2011 21:30:00 15.48000 08/03/2011 21:45:00 14.94000 08/03/2011 22:00:00 16.02000 08/03/2011 22:15:00 14.85000 08/03/2011 22:30:00 17.01000 08/03/2011 22:45:00 14.31000 08/03/2011 23:00:00 14.04000 08/03/2011 23:15:00 12.69000 08/03/2011 23:30:00 15.03000 08/03/2011 23:45:00 14.22000 08/04/2011 00:00:00 16.11000 08/04/2011 00:15:00 14.49000 08/04/2011 00:30:00 15.12000 08/04/2011 00:45:00 14.94000 08/04/2011 01:00:00 14.67000 08/04/2011 01:15:00 14.22000 08/04/2011 01:30:00 15.57000 08/04/2011 01:45:00 14.40000 08/04/2011 02:00:00 13.86000 08/04/2011 02:15:00 14.22000 08/04/2011 02:30:00 13.95000 08/04/2011 02:45:00 13.14000 08/04/2011 03:00:00 13.68000 08/04/2011 03:15:00 14.85000 08/04/2011 03:30:00 16.47000 08/04/2011 03:45:00 14.40000 08/04/2011 04:00:00 12.24000 08/04/2011 04:15:00 11.70000 08/04/2011 04:30:00 10.62000 08/04/2011 04:45:00 12.42000 08/04/2011 05:00:00 13.50000 08/04/2011 05:15:00 15.57000 08/04/2011 05:30:00 12.96000 08/04/2011 05:45:00 11.70000 08/04/2011 06:00:00 10.44000 08/04/2011 06:15:00 11.43000 08/04/2011 06:30:00 12.06000 08/04/2011 06:45:00 12.24000 08/04/2011 07:00:00 13.50000 08/04/2011 07:15:00 14.40000 08/04/2011 07:30:00 12.51000 08/04/2011 07:45:00 11.70000 08/04/2011 08:00:00 13.32000 08/04/2011 08:15:00 13.41000 08/04/2011 08:30:00 15.12000 08/04/2011 08:45:00 15.12000 08/04/2011 09:00:00 15.21000 08/04/2011 09:15:00 15.66000 08/04/2011 09:30:00 13.14000 08/04/2011 09:45:00 11.79000 08/04/2011 10:00:00 11.88000 08/04/2011 10:15:00 10.89000 08/04/2011 10:30:00 13.59000 08/04/2011 10:45:00 16.65000 08/04/2011 11:00:00 18.00000 08/04/2011 11:15:00 16.02000 08/04/2011 11:30:00 17.01000 08/04/2011 11:45:00 15.39000 08/04/2011 12:00:00 16.65000 08/04/2011 12:15:00 16.02000 08/04/2011 12:30:00 17.19000 08/04/2011 12:45:00 14.58000 08/04/2011 13:00:00 14.76000 08/04/2011 13:15:00 15.21000 08/04/2011 13:30:00 14.49000 08/04/2011 13:45:00 16.29000 08/04/2011 14:00:00 14.76000 08/04/2011 14:15:00 15.75000 08/04/2011 14:30:00 14.76000 08/04/2011 14:45:00 14.49000 08/04/2011 15:00:00 14.49000 08/04/2011 15:15:00 14.58000 08/04/2011 15:30:00 14.58000 08/04/2011 15:45:00 14.85000 08/04/2011 16:00:00 14.49000 08/04/2011 16:15:00 13.68000 08/04/2011 16:30:00 14.94000 08/04/2011 16:45:00 15.12000 08/04/2011 17:00:00 16.47000 08/04/2011 17:15:00 14.22000 08/04/2011 17:30:00 15.57000 08/04/2011 17:45:00 13.95000 08/04/2011 18:00:00 14.58000 08/04/2011 18:15:00 16.02000 08/04/2011 18:30:00 16.20000 08/04/2011 18:45:00 14.31000 08/04/2011 19:00:00 15.30000 08/04/2011 19:15:00 14.04000 08/04/2011 19:30:00 14.76000 08/04/2011 19:45:00 15.39000 08/04/2011 20:00:00 15.21000 08/04/2011 20:15:00 15.03000 08/04/2011 20:30:00 14.85000 08/04/2011 20:45:00 15.66000 08/04/2011 21:00:00 15.66000 08/04/2011 21:15:00 14.04000 08/04/2011 21:30:00 15.57000 08/04/2011 21:45:00 15.66000 08/04/2011 22:00:00 13.32000 08/04/2011 22:15:00 15.21000 08/04/2011 22:30:00 15.66000 08/04/2011 22:45:00 14.04000 08/04/2011 23:00:00 14.94000 08/04/2011 23:15:00 13.77000 08/04/2011 23:30:00 14.49000 08/04/2011 23:45:00 12.87000 08/05/2011 00:00:00 14.76000 08/05/2011 00:15:00 14.94000 08/05/2011 00:30:00 12.24000 08/05/2011 00:45:00 13.14000 08/05/2011 01:00:00 12.51000 08/05/2011 01:15:00 14.58000 08/05/2011 01:30:00 18.09000 08/05/2011 01:45:00 15.03000 08/05/2011 02:00:00 15.66000 08/05/2011 02:15:00 14.40000 08/05/2011 02:30:00 12.69000 08/05/2011 02:45:00 12.06000 08/05/2011 03:00:00 11.79000 08/05/2011 03:15:00 12.78000 08/05/2011 03:30:00 13.05000 08/05/2011 03:45:00 12.60000 08/05/2011 04:00:00 13.77000 08/05/2011 04:15:00 13.41000 08/05/2011 04:30:00 12.87000 08/05/2011 04:45:00 12.42000 08/05/2011 05:00:00 12.33000 08/05/2011 05:15:00 12.96000 08/05/2011 05:30:00 12.78000 08/05/2011 05:45:00 13.59000 08/05/2011 06:00:00 12.24000 08/05/2011 06:15:00 13.23000 08/05/2011 06:30:00 11.97000 08/05/2011 06:45:00 10.53000 08/05/2011 07:00:00 12.87000 08/05/2011 07:15:00 13.50000 08/05/2011 07:30:00 13.32000 08/05/2011 07:45:00 13.32000 08/05/2011 08:00:00 15.30000 08/05/2011 08:15:00 12.96000 08/05/2011 08:30:00 13.77000 08/05/2011 08:45:00 13.41000 08/05/2011 09:00:00 14.04000 08/05/2011 09:15:00 14.22000 08/05/2011 09:30:00 14.04000 08/05/2011 09:45:00 16.11000 08/05/2011 10:00:00 12.96000 08/05/2011 10:15:00 13.05000 08/05/2011 10:30:00 12.78000 08/05/2011 10:45:00 14.13000 08/05/2011 11:00:00 15.12000 08/05/2011 11:15:00 15.57000 08/05/2011 11:30:00 17.37000 08/05/2011 11:45:00 14.22000 08/05/2011 12:00:00 14.49000 08/05/2011 12:15:00 14.31000 08/05/2011 12:30:00 14.31000 08/05/2011 12:45:00 14.85000 08/05/2011 13:00:00 14.40000 08/05/2011 13:15:00 16.38000 08/05/2011 13:30:00 13.50000 08/05/2011 13:45:00 14.22000 08/05/2011 14:00:00 13.59000 08/05/2011 14:15:00 16.29000 08/05/2011 14:30:00 14.76000 08/05/2011 14:45:00 12.69000 08/05/2011 15:00:00 14.94000 08/05/2011 15:15:00 14.04000 08/05/2011 15:30:00 14.40000 08/05/2011 15:45:00 14.04000 08/05/2011 16:00:00 15.84000 08/05/2011 16:15:00 14.85000 08/05/2011 16:30:00 15.66000 08/05/2011 16:45:00 16.29000 08/05/2011 17:00:00 13.68000 08/05/2011 17:15:00 13.23000 08/05/2011 17:30:00 14.94000 08/05/2011 17:45:00 17.37000 08/05/2011 18:00:00 16.83000 08/05/2011 18:15:00 15.03000 08/05/2011 18:30:00 15.30000 08/05/2011 18:45:00 13.86000 08/05/2011 19:00:00 15.93000 08/05/2011 19:15:00 17.01000 08/05/2011 19:30:00 15.66000 08/05/2011 19:45:00 24.93000 08/05/2011 20:00:00 34.29000 08/05/2011 20:15:00 34.11000 08/05/2011 20:30:00 33.39000 08/05/2011 20:45:00 33.30000 08/05/2011 21:00:00 33.39000 08/05/2011 21:15:00 34.65000 08/05/2011 21:30:00 31.59000 08/05/2011 21:45:00 34.11000 08/05/2011 22:00:00 32.85000 08/05/2011 22:15:00 33.75000 08/05/2011 22:30:00 16.47000 08/05/2011 22:45:00 13.32000 08/05/2011 23:00:00 14.04000 08/05/2011 23:15:00 15.30000 08/05/2011 23:30:00 16.65000 08/05/2011 23:45:00 15.93000 08/06/2011 00:00:00 14.04000 08/06/2011 00:15:00 14.04000 08/06/2011 00:30:00 13.86000 08/06/2011 00:45:00 13.05000 08/06/2011 01:00:00 15.12000 08/06/2011 01:15:00 14.31000 08/06/2011 01:30:00 15.30000 08/06/2011 01:45:00 15.66000 08/06/2011 02:00:00 17.28000 08/06/2011 02:15:00 14.04000 08/06/2011 02:30:00 13.50000 08/06/2011 02:45:00 12.51000 08/06/2011 03:00:00 12.96000 08/06/2011 03:15:00 14.49000 08/06/2011 03:30:00 14.40000 08/06/2011 03:45:00 13.59000 08/06/2011 04:00:00 12.69000 08/06/2011 04:15:00 13.14000 08/06/2011 04:30:00 13.05000 08/06/2011 04:45:00 12.87000 08/06/2011 05:00:00 13.68000 08/06/2011 05:15:00 14.85000 08/06/2011 05:30:00 13.95000 08/06/2011 05:45:00 14.13000 08/06/2011 06:00:00 11.97000 08/06/2011 06:15:00 11.88000 08/06/2011 06:30:00 12.15000 08/06/2011 06:45:00 11.43000 08/06/2011 07:00:00 10.98000 08/06/2011 07:15:00 13.59000 08/06/2011 07:30:00 15.93000 08/06/2011 07:45:00 13.68000 08/06/2011 08:00:00 13.59000 08/06/2011 08:15:00 14.31000 08/06/2011 08:30:00 12.96000 08/06/2011 08:45:00 11.16000 08/06/2011 09:00:00 11.88000 08/06/2011 09:15:00 10.44000 08/06/2011 09:30:00 10.89000 08/06/2011 09:45:00 12.51000 08/06/2011 10:00:00 14.04000 08/06/2011 10:15:00 12.24000 08/06/2011 10:30:00 12.33000 08/06/2011 10:45:00 12.51000 08/06/2011 11:00:00 13.14000 08/06/2011 11:15:00 13.59000 08/06/2011 11:30:00 13.05000 08/06/2011 11:45:00 15.21000 08/06/2011 12:00:00 12.96000 08/06/2011 12:15:00 12.51000 08/06/2011 12:30:00 13.68000 08/06/2011 12:45:00 13.77000 08/06/2011 13:00:00 13.41000 08/06/2011 13:15:00 15.03000 08/06/2011 13:30:00 15.03000 08/06/2011 13:45:00 13.68000 08/06/2011 14:00:00 13.59000 08/06/2011 14:15:00 14.31000 08/06/2011 14:30:00 12.87000 08/06/2011 14:45:00 15.75000 08/06/2011 15:00:00 15.39000 08/06/2011 15:15:00 15.93000 08/06/2011 15:30:00 13.05000 08/06/2011 15:45:00 14.22000 08/06/2011 16:00:00 14.22000 08/06/2011 16:15:00 13.77000 08/06/2011 16:30:00 14.85000 08/06/2011 16:45:00 16.92000 08/06/2011 17:00:00 14.85000 08/06/2011 17:15:00 14.22000 08/06/2011 17:30:00 15.30000 08/06/2011 17:45:00 13.95000 08/06/2011 18:00:00 14.31000 08/06/2011 18:15:00 15.75000 08/06/2011 18:30:00 15.75000 08/06/2011 18:45:00 15.03000 08/06/2011 19:00:00 14.76000 08/06/2011 19:15:00 15.57000 08/06/2011 19:30:00 14.58000 08/06/2011 19:45:00 15.66000 08/06/2011 20:00:00 16.83000 08/06/2011 20:15:00 13.50000 08/06/2011 20:30:00 14.76000 08/06/2011 20:45:00 15.12000 08/06/2011 21:00:00 15.75000 08/06/2011 21:15:00 16.74000 08/06/2011 21:30:00 14.13000 08/06/2011 21:45:00 15.30000 08/06/2011 22:00:00 12.87000 08/06/2011 22:15:00 13.77000 08/06/2011 22:30:00 15.57000 08/06/2011 22:45:00 14.58000 08/06/2011 23:00:00 13.41000 08/06/2011 23:15:00 13.59000 08/06/2011 23:30:00 12.87000 08/06/2011 23:45:00 14.85000 08/07/2011 00:00:00 15.21000 08/07/2011 00:15:00 15.57000 08/07/2011 00:30:00 12.69000 08/07/2011 00:45:00 12.69000 08/07/2011 01:00:00 14.31000 08/07/2011 01:15:00 14.58000 08/07/2011 01:30:00 12.60000 08/07/2011 01:45:00 12.96000 08/07/2011 02:00:00 13.86000 08/07/2011 02:15:00 13.86000 08/07/2011 02:30:00 14.49000 08/07/2011 02:45:00 14.85000 08/07/2011 03:00:00 13.77000 08/07/2011 03:15:00 12.96000 08/07/2011 03:30:00 13.59000 08/07/2011 03:45:00 14.13000 08/07/2011 04:00:00 15.39000 08/07/2011 04:15:00 13.95000 08/07/2011 04:30:00 14.40000 08/07/2011 04:45:00 11.70000 08/07/2011 05:00:00 12.33000 08/07/2011 05:15:00 12.78000 08/07/2011 05:30:00 12.33000 08/07/2011 05:45:00 11.52000 08/07/2011 06:00:00 12.42000 08/07/2011 06:15:00 12.96000 08/07/2011 06:30:00 15.03000 08/07/2011 06:45:00 15.39000 08/07/2011 07:00:00 13.86000 08/07/2011 07:15:00 11.88000 08/07/2011 07:30:00 11.61000 08/07/2011 07:45:00 12.33000 08/07/2011 08:00:00 11.16000 08/07/2011 08:15:00 12.42000 08/07/2011 08:30:00 12.24000 08/07/2011 08:45:00 13.23000 08/07/2011 09:00:00 12.15000 08/07/2011 09:15:00 13.59000 08/07/2011 09:30:00 13.50000 08/07/2011 09:45:00 14.04000 08/07/2011 10:00:00 10.98000 08/07/2011 10:15:00 13.14000 08/07/2011 10:30:00 12.78000 08/07/2011 10:45:00 12.24000 08/07/2011 11:00:00 13.23000 08/07/2011 11:15:00 14.31000 08/07/2011 11:30:00 13.68000 08/07/2011 11:45:00 12.33000 08/07/2011 12:00:00 13.23000 08/07/2011 12:15:00 15.03000 08/07/2011 12:30:00 15.48000 08/07/2011 12:45:00 15.39000 08/07/2011 13:00:00 15.84000 08/07/2011 13:15:00 12.06000 08/07/2011 13:30:00 13.95000 08/07/2011 13:45:00 13.50000 08/07/2011 14:00:00 15.12000 08/07/2011 14:15:00 16.83000 08/07/2011 14:30:00 13.23000 08/07/2011 14:45:00 14.40000 08/07/2011 15:00:00 14.94000 08/07/2011 15:15:00 14.40000 08/07/2011 15:30:00 15.57000 08/07/2011 15:45:00 16.20000 08/07/2011 16:00:00 14.85000 08/07/2011 16:15:00 14.13000 08/07/2011 16:30:00 13.86000 08/07/2011 16:45:00 14.58000 08/07/2011 17:00:00 15.30000 08/07/2011 17:15:00 15.03000 08/07/2011 17:30:00 17.46000 08/07/2011 17:45:00 14.76000 08/07/2011 18:00:00 14.67000 08/07/2011 18:15:00 14.58000 08/07/2011 18:30:00 15.21000 08/07/2011 18:45:00 14.31000 08/07/2011 19:00:00 14.94000 08/07/2011 19:15:00 16.29000 08/07/2011 19:30:00 15.21000 08/07/2011 19:45:00 14.85000 08/07/2011 20:00:00 14.85000 08/07/2011 20:15:00 15.12000 08/07/2011 20:30:00 14.94000 08/07/2011 20:45:00 14.58000 08/07/2011 21:00:00 15.12000 08/07/2011 21:15:00 14.49000 08/07/2011 21:30:00 13.68000 08/07/2011 21:45:00 15.57000 08/07/2011 22:00:00 15.30000 08/07/2011 22:15:00 16.65000 08/07/2011 22:30:00 13.68000 08/07/2011 22:45:00 10.44000 08/07/2011 23:00:00 11.25000 08/07/2011 23:15:00 13.32000 08/07/2011 23:30:00 14.13000 08/07/2011 23:45:00 13.77000 08/08/2011 00:00:00 13.14000 08/08/2011 00:15:00 13.32000 08/08/2011 00:30:00 12.51000 08/08/2011 00:45:00 14.49000 08/08/2011 01:00:00 16.38000 08/08/2011 01:15:00 13.14000 08/08/2011 01:30:00 14.04000 08/08/2011 01:45:00 13.14000 08/08/2011 02:00:00 14.67000 08/08/2011 02:15:00 13.68000 08/08/2011 02:30:00 11.70000 08/08/2011 02:45:00 11.61000 08/08/2011 03:00:00 13.95000 08/08/2011 03:15:00 12.78000 08/08/2011 03:30:00 14.67000 08/08/2011 03:45:00 13.50000 08/08/2011 04:00:00 13.23000 08/08/2011 04:15:00 12.06000 08/08/2011 04:30:00 12.42000 08/08/2011 04:45:00 12.87000 08/08/2011 05:00:00 15.03000 08/08/2011 05:15:00 13.50000 08/08/2011 05:30:00 13.68000 08/08/2011 05:45:00 12.96000 08/08/2011 06:00:00 11.97000 08/08/2011 06:15:00 12.42000 08/08/2011 06:30:00 12.96000 08/08/2011 06:45:00 13.32000 08/08/2011 07:00:00 13.14000 08/08/2011 07:15:00 14.49000 08/08/2011 07:30:00 14.31000 08/08/2011 07:45:00 13.95000 08/08/2011 08:00:00 11.25000 08/08/2011 08:15:00 12.96000 08/08/2011 08:30:00 15.48000 08/08/2011 08:45:00 15.84000 08/08/2011 09:00:00 17.19000 08/08/2011 09:15:00 17.91000 08/08/2011 09:30:00 18.00000 08/08/2011 09:45:00 16.83000 08/08/2011 10:00:00 17.64000 08/08/2011 10:15:00 17.28000 08/08/2011 10:30:00 18.00000 08/08/2011 10:45:00 19.53000 08/08/2011 11:00:00 18.90000 08/08/2011 11:15:00 16.20000 08/08/2011 11:30:00 16.92000 08/08/2011 11:45:00 15.03000 08/08/2011 12:00:00 15.75000 08/08/2011 12:15:00 16.38000 08/08/2011 12:30:00 21.15000 08/08/2011 12:45:00 20.43000 08/08/2011 13:00:00 19.08000 08/08/2011 13:15:00 20.16000 08/08/2011 13:30:00 19.62000 08/08/2011 13:45:00 20.52000 08/08/2011 14:00:00 19.89000 08/08/2011 14:15:00 20.25000 08/08/2011 14:30:00 19.44000 08/08/2011 14:45:00 19.26000 08/08/2011 15:00:00 17.91000 08/08/2011 15:15:00 19.26000 08/08/2011 15:30:00 17.82000 08/08/2011 15:45:00 15.30000 08/08/2011 16:00:00 16.47000 08/08/2011 16:15:00 16.20000 08/08/2011 16:30:00 17.10000 08/08/2011 16:45:00 15.48000 08/08/2011 17:00:00 15.75000 08/08/2011 17:15:00 13.68000 08/08/2011 17:30:00 14.13000 08/08/2011 17:45:00 17.19000 08/08/2011 18:00:00 13.32000 08/08/2011 18:15:00 15.93000 08/08/2011 18:30:00 14.94000 08/08/2011 18:45:00 13.68000 08/08/2011 19:00:00 15.66000 08/08/2011 19:15:00 16.83000 08/08/2011 19:30:00 16.92000 08/08/2011 19:45:00 15.48000 08/08/2011 20:00:00 14.67000 08/08/2011 20:15:00 15.30000 08/08/2011 20:30:00 14.40000 08/08/2011 20:45:00 14.58000 08/08/2011 21:00:00 16.29000 08/08/2011 21:15:00 14.40000 08/08/2011 21:30:00 15.57000 08/08/2011 21:45:00 15.57000 08/08/2011 22:00:00 14.58000 08/08/2011 22:15:00 16.02000 08/08/2011 22:30:00 16.56000 08/08/2011 22:45:00 15.12000 08/08/2011 23:00:00 15.21000 08/08/2011 23:15:00 15.66000 08/08/2011 23:30:00 15.75000 08/08/2011 23:45:00 13.41000 08/09/2011 00:00:00 13.59000 08/09/2011 00:15:00 13.95000 08/09/2011 00:30:00 15.39000 08/09/2011 00:45:00 15.48000 08/09/2011 01:00:00 14.67000 08/09/2011 01:15:00 15.03000 08/09/2011 01:30:00 15.21000 08/09/2011 01:45:00 14.13000 08/09/2011 02:00:00 15.12000 08/09/2011 02:15:00 13.32000 08/09/2011 02:30:00 13.77000 08/09/2011 02:45:00 14.40000 08/09/2011 03:00:00 13.32000 08/09/2011 03:15:00 12.96000 08/09/2011 03:30:00 17.01000 08/09/2011 03:45:00 14.67000 08/09/2011 04:00:00 15.21000 08/09/2011 04:15:00 12.96000 08/09/2011 04:30:00 13.86000 08/09/2011 04:45:00 13.50000 08/09/2011 05:00:00 13.32000 08/09/2011 05:15:00 12.42000 08/09/2011 05:30:00 12.69000 08/09/2011 05:45:00 14.67000 08/09/2011 06:00:00 13.14000 08/09/2011 06:15:00 11.34000 08/09/2011 06:30:00 12.15000 08/09/2011 06:45:00 12.42000 08/09/2011 07:00:00 14.85000 08/09/2011 07:15:00 14.13000 08/09/2011 07:30:00 13.68000 08/09/2011 07:45:00 13.23000 08/09/2011 08:00:00 15.30000 08/09/2011 08:15:00 15.57000 08/09/2011 08:30:00 15.57000 08/09/2011 08:45:00 16.11000 08/09/2011 09:00:00 16.74000 08/09/2011 09:15:00 13.50000 08/09/2011 09:30:00 15.30000 08/09/2011 09:45:00 15.48000 08/09/2011 10:00:00 16.83000 08/09/2011 10:15:00 17.64000 08/09/2011 10:30:00 17.55000 08/09/2011 10:45:00 18.36000 08/09/2011 11:00:00 18.99000 08/09/2011 11:15:00 18.63000 08/09/2011 11:30:00 18.54000 08/09/2011 11:45:00 16.47000 08/09/2011 12:00:00 17.46000 08/09/2011 12:15:00 16.83000 08/09/2011 12:30:00 15.75000 08/09/2011 12:45:00 18.27000 08/09/2011 13:00:00 18.90000 08/09/2011 13:15:00 18.72000 08/09/2011 13:30:00 18.09000 08/09/2011 13:45:00 17.91000 08/09/2011 14:00:00 16.92000 08/09/2011 14:15:00 18.90000 08/09/2011 14:30:00 20.25000 08/09/2011 14:45:00 20.16000 08/09/2011 15:00:00 19.17000 08/09/2011 15:15:00 18.54000 08/09/2011 15:30:00 16.83000 08/09/2011 15:45:00 15.21000 08/09/2011 16:00:00 16.47000 08/09/2011 16:15:00 14.94000 08/09/2011 16:30:00 15.57000 08/09/2011 16:45:00 15.84000 08/09/2011 17:00:00 15.21000 08/09/2011 17:15:00 14.67000 08/09/2011 17:30:00 16.38000 08/09/2011 17:45:00 12.87000 08/09/2011 18:00:00 14.13000 08/09/2011 18:15:00 14.85000 08/09/2011 18:30:00 14.49000 08/09/2011 18:45:00 16.11000 08/09/2011 19:00:00 12.96000 08/09/2011 19:15:00 16.11000 08/09/2011 19:30:00 16.02000 08/09/2011 19:45:00 14.58000 08/09/2011 20:00:00 14.94000 08/09/2011 20:15:00 15.48000 08/09/2011 20:30:00 13.50000 08/09/2011 20:45:00 15.39000 08/09/2011 21:00:00 16.11000 08/09/2011 21:15:00 15.84000 08/09/2011 21:30:00 15.12000 08/09/2011 21:45:00 13.23000 08/09/2011 22:00:00 14.49000 08/09/2011 22:15:00 14.40000 08/09/2011 22:30:00 14.67000 08/09/2011 22:45:00 13.95000 08/09/2011 23:00:00 13.68000 08/09/2011 23:15:00 14.67000 08/09/2011 23:30:00 15.30000 08/09/2011 23:45:00 14.49000 08/10/2011 00:00:00 14.85000 08/10/2011 00:15:00 16.83000 08/10/2011 00:30:00 14.94000 08/10/2011 00:45:00 13.77000 08/10/2011 01:00:00 13.05000 08/10/2011 01:15:00 14.04000 08/10/2011 01:30:00 13.41000 08/10/2011 01:45:00 13.14000 08/10/2011 02:00:00 14.49000 08/10/2011 02:15:00 14.67000 08/10/2011 02:30:00 13.50000 08/10/2011 02:45:00 13.14000 08/10/2011 03:00:00 15.39000 08/10/2011 03:15:00 13.59000 08/10/2011 03:30:00 10.89000 08/10/2011 03:45:00 11.16000 08/10/2011 04:00:00 13.14000 08/10/2011 04:15:00 15.66000 08/10/2011 04:30:00 14.58000 08/10/2011 04:45:00 15.39000 08/10/2011 05:00:00 14.49000 08/10/2011 05:15:00 11.61000 08/10/2011 05:30:00 11.88000 08/10/2011 05:45:00 11.97000 08/10/2011 06:00:00 12.51000 08/10/2011 06:15:00 13.59000 08/10/2011 06:30:00 14.49000 08/10/2011 06:45:00 14.04000 08/10/2011 07:00:00 14.94000 08/10/2011 07:15:00 14.49000 08/10/2011 07:30:00 12.60000 08/10/2011 07:45:00 10.53000 08/10/2011 08:00:00 10.62000 08/10/2011 08:15:00 15.21000 08/10/2011 08:30:00 15.57000 08/10/2011 08:45:00 16.29000 08/10/2011 09:00:00 18.45000 08/10/2011 09:15:00 18.36000 08/10/2011 09:30:00 17.10000 08/10/2011 09:45:00 17.01000 08/10/2011 10:00:00 17.82000 08/10/2011 10:15:00 18.18000 08/10/2011 10:30:00 17.64000 08/10/2011 10:45:00 16.92000 08/10/2011 11:00:00 16.20000 08/10/2011 11:15:00 18.09000 08/10/2011 11:30:00 14.31000 08/10/2011 11:45:00 15.57000 08/10/2011 12:00:00 16.47000 08/10/2011 12:15:00 16.11000 08/10/2011 12:30:00 15.84000 08/10/2011 12:45:00 18.54000 08/10/2011 13:00:00 17.19000 08/10/2011 13:15:00 18.36000 08/10/2011 13:30:00 16.92000 08/10/2011 13:45:00 20.25000 08/10/2011 14:00:00 19.62000 08/10/2011 14:15:00 20.25000 08/10/2011 14:30:00 19.71000 08/10/2011 14:45:00 19.35000 08/10/2011 15:00:00 16.92000 08/10/2011 15:15:00 18.27000 08/10/2011 15:30:00 20.88000 08/10/2011 15:45:00 16.74000 08/10/2011 16:00:00 16.56000 08/10/2011 16:15:00 15.84000 08/10/2011 16:30:00 18.45000 08/10/2011 16:45:00 14.85000 08/10/2011 17:00:00 14.04000 08/10/2011 17:15:00 15.93000 08/10/2011 17:30:00 15.57000 08/10/2011 17:45:00 15.30000 08/10/2011 18:00:00 17.19000 08/10/2011 18:15:00 17.91000 08/10/2011 18:30:00 14.85000 08/10/2011 18:45:00 14.40000 08/10/2011 19:00:00 16.02000 08/10/2011 19:15:00 16.74000 08/10/2011 19:30:00 14.94000 08/10/2011 19:45:00 16.92000 08/10/2011 20:00:00 14.76000 08/10/2011 20:15:00 13.59000 08/10/2011 20:30:00 14.31000 08/10/2011 20:45:00 14.76000 08/10/2011 21:00:00 16.56000 08/10/2011 21:15:00 15.57000 08/10/2011 21:30:00 15.39000 08/10/2011 21:45:00 16.47000 08/10/2011 22:00:00 16.02000 08/10/2011 22:15:00 15.12000 08/10/2011 22:30:00 14.67000 08/10/2011 22:45:00 14.40000 08/10/2011 23:00:00 15.75000 08/10/2011 23:15:00 16.02000 08/10/2011 23:30:00 14.85000 08/10/2011 23:45:00 17.82000 08/11/2011 00:00:00 15.84000 08/11/2011 00:15:00 18.00000 08/11/2011 00:30:00 14.49000 08/11/2011 00:45:00 14.67000 08/11/2011 01:00:00 17.37000 08/11/2011 01:15:00 16.20000 08/11/2011 01:30:00 15.30000 08/11/2011 01:45:00 14.67000 08/11/2011 02:00:00 14.85000 08/11/2011 02:15:00 13.41000 08/11/2011 02:30:00 14.67000 08/11/2011 02:45:00 15.93000 08/11/2011 03:00:00 15.84000 08/11/2011 03:15:00 13.14000 08/11/2011 03:30:00 14.31000 08/11/2011 03:45:00 16.83000 08/11/2011 04:00:00 16.29000 08/11/2011 04:15:00 16.20000 08/11/2011 04:30:00 14.22000 08/11/2011 04:45:00 15.66000 08/11/2011 05:00:00 14.40000 08/11/2011 05:15:00 11.97000 08/11/2011 05:30:00 13.59000 08/11/2011 05:45:00 12.69000 08/11/2011 06:00:00 14.40000 08/11/2011 06:15:00 14.31000 08/11/2011 06:30:00 13.05000 08/11/2011 06:45:00 13.41000 08/11/2011 07:00:00 13.95000 08/11/2011 07:15:00 10.89000 08/11/2011 07:30:00 12.51000 08/11/2011 07:45:00 14.94000 08/11/2011 08:00:00 15.03000 08/11/2011 08:15:00 14.67000 08/11/2011 08:30:00 16.38000 08/11/2011 08:45:00 19.35000 08/11/2011 09:00:00 17.19000 08/11/2011 09:15:00 17.55000 08/11/2011 09:30:00 17.46000 08/11/2011 09:45:00 16.29000 08/11/2011 10:00:00 16.38000 08/11/2011 10:15:00 14.85000 08/11/2011 10:30:00 15.30000 08/11/2011 10:45:00 18.90000 08/11/2011 11:00:00 15.66000 08/11/2011 11:15:00 16.65000 08/11/2011 11:30:00 17.82000 08/11/2011 11:45:00 18.36000 08/11/2011 12:00:00 20.07000 08/11/2011 12:15:00 19.98000 08/11/2011 12:30:00 20.88000 08/11/2011 12:45:00 19.98000 08/11/2011 13:00:00 17.91000 08/11/2011 13:15:00 17.28000 08/11/2011 13:30:00 18.63000 08/11/2011 13:45:00 19.71000 08/11/2011 14:00:00 18.72000 08/11/2011 14:15:00 18.27000 08/11/2011 14:30:00 21.51000 08/11/2011 14:45:00 21.60000 08/11/2011 15:00:00 20.07000 08/11/2011 15:15:00 18.36000 08/11/2011 15:30:00 19.98000 08/11/2011 15:45:00 18.00000 08/11/2011 16:00:00 19.62000 08/11/2011 16:15:00 19.44000 08/11/2011 16:30:00 20.43000 08/11/2011 16:45:00 18.09000 08/11/2011 17:00:00 17.46000 08/11/2011 17:15:00 17.73000 08/11/2011 17:30:00 17.82000 08/11/2011 17:45:00 18.09000 08/11/2011 18:00:00 16.65000 08/11/2011 18:15:00 18.90000 08/11/2011 18:30:00 17.10000 08/11/2011 18:45:00 20.16000 08/11/2011 19:00:00 18.54000 08/11/2011 19:15:00 17.64000 08/11/2011 19:30:00 16.92000 08/11/2011 19:45:00 14.22000 08/11/2011 20:00:00 18.72000 08/11/2011 20:15:00 18.54000 08/11/2011 20:30:00 17.64000 08/11/2011 20:45:00 14.31000 08/11/2011 21:00:00 16.29000 08/11/2011 21:15:00 17.46000 08/11/2011 21:30:00 18.00000 08/11/2011 21:45:00 18.63000 08/11/2011 22:00:00 18.81000 08/11/2011 22:15:00 17.01000 08/11/2011 22:30:00 15.84000 08/11/2011 22:45:00 15.48000 08/11/2011 23:00:00 16.83000 08/11/2011 23:15:00 18.63000 08/11/2011 23:30:00 15.12000 08/11/2011 23:45:00 15.75000 08/12/2011 00:00:00 13.14000 08/12/2011 00:15:00 13.23000 08/12/2011 00:30:00 14.22000 08/12/2011 00:45:00 16.56000 08/12/2011 01:00:00 15.48000 08/12/2011 01:15:00 18.09000 08/12/2011 01:30:00 16.65000 08/12/2011 01:45:00 16.65000 08/12/2011 02:00:00 18.18000 08/12/2011 02:15:00 18.00000 08/12/2011 02:30:00 15.57000 08/12/2011 02:45:00 13.14000 08/12/2011 03:00:00 15.12000 08/12/2011 03:15:00 14.22000 08/12/2011 03:30:00 16.02000 08/12/2011 03:45:00 16.11000 08/12/2011 04:00:00 16.83000 08/12/2011 04:15:00 16.20000 08/12/2011 04:30:00 14.58000 08/12/2011 04:45:00 12.15000 08/12/2011 05:00:00 14.49000 08/12/2011 05:15:00 12.96000 08/12/2011 05:30:00 16.29000 08/12/2011 05:45:00 16.83000 08/12/2011 06:00:00 16.11000 08/12/2011 06:15:00 17.10000 08/12/2011 06:30:00 14.94000 08/12/2011 06:45:00 13.59000 08/12/2011 07:00:00 12.87000 08/12/2011 07:15:00 12.87000 08/12/2011 07:30:00 13.86000 08/12/2011 07:45:00 14.67000 08/12/2011 08:00:00 13.77000 08/12/2011 08:15:00 16.47000 08/12/2011 08:30:00 15.84000 08/12/2011 08:45:00 16.02000 08/12/2011 09:00:00 16.56000 08/12/2011 09:15:00 17.01000 08/12/2011 09:30:00 16.20000 08/12/2011 09:45:00 17.01000 08/12/2011 10:00:00 17.55000 08/12/2011 10:15:00 17.91000 08/12/2011 10:30:00 17.37000 08/12/2011 10:45:00 17.55000 08/12/2011 11:00:00 18.27000 08/12/2011 11:15:00 17.55000 08/12/2011 11:30:00 20.79000 08/12/2011 11:45:00 18.18000 08/12/2011 12:00:00 18.72000 08/12/2011 12:15:00 17.46000 08/12/2011 12:30:00 15.75000 08/12/2011 12:45:00 18.45000 08/12/2011 13:00:00 19.71000 08/12/2011 13:15:00 20.43000 08/12/2011 13:30:00 18.90000 08/12/2011 13:45:00 17.55000 08/12/2011 14:00:00 18.54000 08/12/2011 14:15:00 17.55000 08/12/2011 14:30:00 21.42000 08/12/2011 14:45:00 22.14000 08/12/2011 15:00:00 19.62000 08/12/2011 15:15:00 16.47000 08/12/2011 15:30:00 16.92000 08/12/2011 15:45:00 15.66000 08/12/2011 16:00:00 17.46000 08/12/2011 16:15:00 18.63000 08/12/2011 16:30:00 18.81000 08/12/2011 16:45:00 17.55000 08/12/2011 17:00:00 17.19000 08/12/2011 17:15:00 17.01000 08/12/2011 17:30:00 16.74000 08/12/2011 17:45:00 17.64000 08/12/2011 18:00:00 16.92000 08/12/2011 18:15:00 17.37000 08/12/2011 18:30:00 18.27000 08/12/2011 18:45:00 18.90000 08/12/2011 19:00:00 17.64000 08/12/2011 19:15:00 15.48000 08/12/2011 19:30:00 16.11000 08/12/2011 19:45:00 16.83000 08/12/2011 20:00:00 16.92000 08/12/2011 20:15:00 16.11000 08/12/2011 20:30:00 17.73000 08/12/2011 20:45:00 17.37000 08/12/2011 21:00:00 16.38000 08/12/2011 21:15:00 14.85000 08/12/2011 21:30:00 16.29000 08/12/2011 21:45:00 17.46000 08/12/2011 22:00:00 16.74000 08/12/2011 22:15:00 16.47000 08/12/2011 22:30:00 16.74000 08/12/2011 22:45:00 16.11000 08/12/2011 23:00:00 16.11000 08/12/2011 23:15:00 15.93000 08/12/2011 23:30:00 15.84000 08/12/2011 23:45:00 13.50000 08/13/2011 00:00:00 15.30000 08/13/2011 00:15:00 13.86000 08/13/2011 00:30:00 14.40000 08/13/2011 00:45:00 16.11000 08/13/2011 01:00:00 19.62000 08/13/2011 01:15:00 18.18000 08/13/2011 01:30:00 15.12000 08/13/2011 01:45:00 16.83000 08/13/2011 02:00:00 15.21000 08/13/2011 02:15:00 14.94000 08/13/2011 02:30:00 14.94000 08/13/2011 02:45:00 15.66000 08/13/2011 03:00:00 16.74000 08/13/2011 03:15:00 15.84000 08/13/2011 03:30:00 14.85000 08/13/2011 03:45:00 14.58000 08/13/2011 04:00:00 17.01000 08/13/2011 04:15:00 13.68000 08/13/2011 04:30:00 13.77000 08/13/2011 04:45:00 12.69000 08/13/2011 05:00:00 17.10000 08/13/2011 05:15:00 16.20000 08/13/2011 05:30:00 17.46000 08/13/2011 05:45:00 16.74000 08/13/2011 06:00:00 16.74000 08/13/2011 06:15:00 14.76000 08/13/2011 06:30:00 13.14000 08/13/2011 06:45:00 14.04000 08/13/2011 07:00:00 15.48000 08/13/2011 07:15:00 18.09000 08/13/2011 07:30:00 14.94000 08/13/2011 07:45:00 15.03000 08/13/2011 08:00:00 13.41000 08/13/2011 08:15:00 13.50000 08/13/2011 08:30:00 13.14000 08/13/2011 08:45:00 13.59000 08/13/2011 09:00:00 15.03000 08/13/2011 09:15:00 14.49000 08/13/2011 09:30:00 13.68000 08/13/2011 09:45:00 13.68000 08/13/2011 10:00:00 13.32000 08/13/2011 10:15:00 13.41000 08/13/2011 10:30:00 12.60000 08/13/2011 10:45:00 14.13000 08/13/2011 11:00:00 15.48000 08/13/2011 11:15:00 14.40000 08/13/2011 11:30:00 13.41000 08/13/2011 11:45:00 12.96000 08/13/2011 12:00:00 13.59000 08/13/2011 12:15:00 12.51000 08/13/2011 12:30:00 12.69000 08/13/2011 12:45:00 14.67000 08/13/2011 13:00:00 14.13000 08/13/2011 13:15:00 13.41000 08/13/2011 13:30:00 12.78000 08/13/2011 13:45:00 12.60000 08/13/2011 14:00:00 14.31000 08/13/2011 14:15:00 16.20000 08/13/2011 14:30:00 15.12000 08/13/2011 14:45:00 16.47000 08/13/2011 15:00:00 15.30000 08/13/2011 15:15:00 15.48000 08/13/2011 15:30:00 16.74000 08/13/2011 15:45:00 16.20000 08/13/2011 16:00:00 15.21000 08/13/2011 16:15:00 15.93000 08/13/2011 16:30:00 14.94000 08/13/2011 16:45:00 13.41000 08/13/2011 17:00:00 14.40000 08/13/2011 17:15:00 16.92000 08/13/2011 17:30:00 15.66000 08/13/2011 17:45:00 13.59000 08/13/2011 18:00:00 16.11000 08/13/2011 18:15:00 15.39000 08/13/2011 18:30:00 15.57000 08/13/2011 18:45:00 17.37000 08/13/2011 19:00:00 14.04000 08/13/2011 19:15:00 13.32000 08/13/2011 19:30:00 14.22000 08/13/2011 19:45:00 13.59000 08/13/2011 20:00:00 15.57000 08/13/2011 20:15:00 14.76000 08/13/2011 20:30:00 13.68000 08/13/2011 20:45:00 14.04000 08/13/2011 21:00:00 13.41000 08/13/2011 21:15:00 11.70000 08/13/2011 21:30:00 12.15000 08/13/2011 21:45:00 14.04000 08/13/2011 22:00:00 15.57000 08/13/2011 22:15:00 14.04000 08/13/2011 22:30:00 11.25000 08/13/2011 22:45:00 13.41000 08/13/2011 23:00:00 12.87000 08/13/2011 23:15:00 12.24000 08/13/2011 23:30:00 10.35000 08/13/2011 23:45:00 12.42000 08/14/2011 00:00:00 14.22000 08/14/2011 00:15:00 11.79000 08/14/2011 00:30:00 11.43000 08/14/2011 00:45:00 11.61000 08/14/2011 01:00:00 13.32000 08/14/2011 01:15:00 12.42000 08/14/2011 01:30:00 12.06000 08/14/2011 01:45:00 12.69000 08/14/2011 02:00:00 12.96000 08/14/2011 02:15:00 12.96000 08/14/2011 02:30:00 14.13000 08/14/2011 02:45:00 9.36000 08/14/2011 03:00:00 11.25000 08/14/2011 03:15:00 10.53000 08/14/2011 03:30:00 10.62000 08/14/2011 03:45:00 10.62000 08/14/2011 04:00:00 9.63000 08/14/2011 04:15:00 11.97000 08/14/2011 04:30:00 12.33000 08/14/2011 04:45:00 13.41000 08/14/2011 05:00:00 12.06000 08/14/2011 05:15:00 12.51000 08/14/2011 05:30:00 11.16000 08/14/2011 05:45:00 9.27000 08/14/2011 06:00:00 9.45000 08/14/2011 06:15:00 10.44000 08/14/2011 06:30:00 10.98000 08/14/2011 06:45:00 9.63000 08/14/2011 07:00:00 9.81000 08/14/2011 07:15:00 11.16000 08/14/2011 07:30:00 12.06000 08/14/2011 07:45:00 11.43000 08/14/2011 08:00:00 11.70000 08/14/2011 08:15:00 11.70000 08/14/2011 08:30:00 11.52000 08/14/2011 08:45:00 9.00000 08/14/2011 09:00:00 8.64000 08/14/2011 09:15:00 8.91000 08/14/2011 09:30:00 9.81000 08/14/2011 09:45:00 12.60000 08/14/2011 10:00:00 10.98000 08/14/2011 10:15:00 10.80000 08/14/2011 10:30:00 11.70000 08/14/2011 10:45:00 12.33000 08/14/2011 11:00:00 11.70000 08/14/2011 11:15:00 12.24000 08/14/2011 11:30:00 13.32000 08/14/2011 11:45:00 15.12000 08/14/2011 12:00:00 15.84000 08/14/2011 12:15:00 18.09000 08/14/2011 12:30:00 15.30000 08/14/2011 12:45:00 15.12000 08/14/2011 13:00:00 14.13000 08/14/2011 13:15:00 14.58000 08/14/2011 13:30:00 12.42000 08/14/2011 13:45:00 13.14000 08/14/2011 14:00:00 14.40000 08/14/2011 14:15:00 15.39000 08/14/2011 14:30:00 16.29000 08/14/2011 14:45:00 18.36000 08/14/2011 15:00:00 16.92000 08/14/2011 15:15:00 13.95000 08/14/2011 15:30:00 16.20000 08/14/2011 15:45:00 15.39000 08/14/2011 16:00:00 17.19000 08/14/2011 16:15:00 15.30000 08/14/2011 16:30:00 15.30000 08/14/2011 16:45:00 14.04000 08/14/2011 17:00:00 13.50000 08/14/2011 17:15:00 16.47000 08/14/2011 17:30:00 18.72000 08/14/2011 17:45:00 17.19000 08/14/2011 18:00:00 15.48000 08/14/2011 18:15:00 14.67000 08/14/2011 18:30:00 15.93000 08/14/2011 18:45:00 13.05000 08/14/2011 19:00:00 14.31000 08/14/2011 19:15:00 13.77000 08/14/2011 19:30:00 17.46000 08/14/2011 19:45:00 15.48000 08/14/2011 20:00:00 13.86000 08/14/2011 20:15:00 14.67000 08/14/2011 20:30:00 13.05000 08/14/2011 20:45:00 11.34000 08/14/2011 21:00:00 12.42000 08/14/2011 21:15:00 13.23000 08/14/2011 21:30:00 14.04000 08/14/2011 21:45:00 13.77000 08/14/2011 22:00:00 14.31000 08/14/2011 22:15:00 11.16000 08/14/2011 22:30:00 11.79000 08/14/2011 22:45:00 11.88000 08/14/2011 23:00:00 11.43000 08/14/2011 23:15:00 13.95000 08/14/2011 23:30:00 15.48000 08/14/2011 23:45:00 12.06000 08/15/2011 00:00:00 11.34000 08/15/2011 00:15:00 10.89000 08/15/2011 00:30:00 11.70000 08/15/2011 00:45:00 12.33000 08/15/2011 01:00:00 10.71000 08/15/2011 01:15:00 11.61000 08/15/2011 01:30:00 13.59000 08/15/2011 01:45:00 12.78000 08/15/2011 02:00:00 8.91000 08/15/2011 02:15:00 9.63000 08/15/2011 02:30:00 10.71000 08/15/2011 02:45:00 12.69000 08/15/2011 03:00:00 13.23000 08/15/2011 03:15:00 13.68000 08/15/2011 03:30:00 13.86000 08/15/2011 03:45:00 12.06000 08/15/2011 04:00:00 11.07000 08/15/2011 04:15:00 10.53000 08/15/2011 04:30:00 10.08000 08/15/2011 04:45:00 10.08000 08/15/2011 05:00:00 10.08000 08/15/2011 05:15:00 11.43000 08/15/2011 05:30:00 11.34000 08/15/2011 05:45:00 13.41000 08/15/2011 06:00:00 12.78000 08/15/2011 06:15:00 11.70000 08/15/2011 06:30:00 10.17000 08/15/2011 06:45:00 10.08000 08/15/2011 07:00:00 9.63000 08/15/2011 07:15:00 9.00000 08/15/2011 07:30:00 10.71000 08/15/2011 07:45:00 11.61000 08/15/2011 08:00:00 16.92000 08/15/2011 08:15:00 14.76000 08/15/2011 08:30:00 13.05000 08/15/2011 08:45:00 12.33000 08/15/2011 09:00:00 12.42000 08/15/2011 09:15:00 13.77000 08/15/2011 09:30:00 13.14000 08/15/2011 09:45:00 13.59000 08/15/2011 10:00:00 16.20000 08/15/2011 10:15:00 17.46000 08/15/2011 10:30:00 15.93000 08/15/2011 10:45:00 19.08000 08/15/2011 11:00:00 23.13000 08/15/2011 11:15:00 22.14000 08/15/2011 11:30:00 25.65000 08/15/2011 11:45:00 27.63000 08/15/2011 12:00:00 27.27000 08/15/2011 12:15:00 25.92000 08/15/2011 12:30:00 28.53000 08/15/2011 12:45:00 27.90000 08/15/2011 13:00:00 30.87000 08/15/2011 13:15:00 22.41000 08/15/2011 13:30:00 23.58000 08/15/2011 13:45:00 20.70000 08/15/2011 14:00:00 19.62000 08/15/2011 14:15:00 19.71000 08/15/2011 14:30:00 21.15000 08/15/2011 14:45:00 18.90000 08/15/2011 15:00:00 21.69000 08/15/2011 15:15:00 20.70000 08/15/2011 15:30:00 20.88000 08/15/2011 15:45:00 17.64000 08/15/2011 16:00:00 18.54000 08/15/2011 16:15:00 19.08000 08/15/2011 16:30:00 19.89000 08/15/2011 16:45:00 17.37000 08/15/2011 17:00:00 15.84000 08/15/2011 17:15:00 18.36000 08/15/2011 17:30:00 19.08000 08/15/2011 17:45:00 21.33000 08/15/2011 18:00:00 17.91000 08/15/2011 18:15:00 18.36000 08/15/2011 18:30:00 16.47000 08/15/2011 18:45:00 17.91000 08/15/2011 19:00:00 17.46000 08/15/2011 19:15:00 18.54000 08/15/2011 19:30:00 17.37000 08/15/2011 19:45:00 17.91000 08/15/2011 20:00:00 19.80000 08/15/2011 20:15:00 19.26000 08/15/2011 20:30:00 16.65000 08/15/2011 20:45:00 17.10000 08/15/2011 21:00:00 16.92000 08/15/2011 21:15:00 14.58000 08/15/2011 21:30:00 14.31000 08/15/2011 21:45:00 16.38000 08/15/2011 22:00:00 14.49000 08/15/2011 22:15:00 14.58000 08/15/2011 22:30:00 17.10000 08/15/2011 22:45:00 17.55000 08/15/2011 23:00:00 16.02000 08/15/2011 23:15:00 14.76000 08/15/2011 23:30:00 13.68000 08/15/2011 23:45:00 13.23000 08/16/2011 00:00:00 15.84000 08/16/2011 00:15:00 15.12000 08/16/2011 00:30:00 13.14000 08/16/2011 00:45:00 13.68000 08/16/2011 01:00:00 14.22000 08/16/2011 01:15:00 15.93000 08/16/2011 01:30:00 13.95000 08/16/2011 01:45:00 14.13000 08/16/2011 02:00:00 15.30000 08/16/2011 02:15:00 15.75000 08/16/2011 02:30:00 15.03000 08/16/2011 02:45:00 14.22000 08/16/2011 03:00:00 14.04000 08/16/2011 03:15:00 13.50000 08/16/2011 03:30:00 12.33000 08/16/2011 03:45:00 12.69000 08/16/2011 04:00:00 14.85000 08/16/2011 04:15:00 14.13000 08/16/2011 04:30:00 14.67000 08/16/2011 04:45:00 12.60000 08/16/2011 05:00:00 12.24000 08/16/2011 05:15:00 13.05000 08/16/2011 05:30:00 11.70000 08/16/2011 05:45:00 12.69000 08/16/2011 06:00:00 12.06000 08/16/2011 06:15:00 12.24000 08/16/2011 06:30:00 12.33000 08/16/2011 06:45:00 14.04000 08/16/2011 07:00:00 18.27000 08/16/2011 07:15:00 16.47000 08/16/2011 07:30:00 15.57000 08/16/2011 07:45:00 15.66000 08/16/2011 08:00:00 18.36000 08/16/2011 08:15:00 24.66000 08/16/2011 08:30:00 23.13000 08/16/2011 08:45:00 21.78000 08/16/2011 09:00:00 20.43000 08/16/2011 09:15:00 20.70000 08/16/2011 09:30:00 19.35000 08/16/2011 09:45:00 17.64000 08/16/2011 10:00:00 18.72000 08/16/2011 10:15:00 20.25000 08/16/2011 10:30:00 17.64000 08/16/2011 10:45:00 21.24000 08/16/2011 11:00:00 17.46000 08/16/2011 11:15:00 17.10000 08/16/2011 11:30:00 18.54000 08/16/2011 11:45:00 18.99000 08/16/2011 12:00:00 17.28000 08/16/2011 12:15:00 18.54000 08/16/2011 12:30:00 19.62000 08/16/2011 12:45:00 20.70000 08/16/2011 13:00:00 19.89000 08/16/2011 13:15:00 21.60000 08/16/2011 13:30:00 21.78000 08/16/2011 13:45:00 20.70000 08/16/2011 14:00:00 19.44000 08/16/2011 14:15:00 17.55000 08/16/2011 14:30:00 21.60000 08/16/2011 14:45:00 19.71000 08/16/2011 15:00:00 20.16000 08/16/2011 15:15:00 20.61000 08/16/2011 15:30:00 19.71000 08/16/2011 15:45:00 18.81000 08/16/2011 16:00:00 17.55000 08/16/2011 16:15:00 18.00000 08/16/2011 16:30:00 17.91000 08/16/2011 16:45:00 16.20000 08/16/2011 17:00:00 14.94000 08/16/2011 17:15:00 17.01000 08/16/2011 17:30:00 19.17000 08/16/2011 17:45:00 18.00000 08/16/2011 18:00:00 16.83000 08/16/2011 18:15:00 16.65000 08/16/2011 18:30:00 17.73000 08/16/2011 18:45:00 16.47000 08/16/2011 19:00:00 17.91000 08/16/2011 19:15:00 18.00000 08/16/2011 19:30:00 16.29000 08/16/2011 19:45:00 16.02000 08/16/2011 20:00:00 19.08000 08/16/2011 20:15:00 16.56000 08/16/2011 20:30:00 15.75000 08/16/2011 20:45:00 15.30000 08/16/2011 21:00:00 13.77000 08/16/2011 21:15:00 14.94000 08/16/2011 21:30:00 15.39000 08/16/2011 21:45:00 14.31000 08/16/2011 22:00:00 15.03000 08/16/2011 22:15:00 17.28000 08/16/2011 22:30:00 18.00000 08/16/2011 22:45:00 16.47000 08/16/2011 23:00:00 14.40000 08/16/2011 23:15:00 13.23000 08/16/2011 23:30:00 13.68000 08/16/2011 23:45:00 15.93000 08/17/2011 00:00:00 14.31000 08/17/2011 00:15:00 16.29000 08/17/2011 00:30:00 14.04000 08/17/2011 00:45:00 15.57000 08/17/2011 01:00:00 15.48000 08/17/2011 01:15:00 15.66000 08/17/2011 01:30:00 14.58000 08/17/2011 01:45:00 15.66000 08/17/2011 02:00:00 14.58000 08/17/2011 02:15:00 12.96000 08/17/2011 02:30:00 12.96000 08/17/2011 02:45:00 14.85000 08/17/2011 03:00:00 16.02000 08/17/2011 03:15:00 14.40000 08/17/2011 03:30:00 14.67000 08/17/2011 03:45:00 13.41000 08/17/2011 04:00:00 15.30000 08/17/2011 04:15:00 14.94000 08/17/2011 04:30:00 14.40000 08/17/2011 04:45:00 13.50000 08/17/2011 05:00:00 13.41000 08/17/2011 05:15:00 12.06000 08/17/2011 05:30:00 12.96000 08/17/2011 05:45:00 13.05000 08/17/2011 06:00:00 14.04000 08/17/2011 06:15:00 14.13000 08/17/2011 06:30:00 14.67000 08/17/2011 06:45:00 13.23000 08/17/2011 07:00:00 13.32000 08/17/2011 07:15:00 14.58000 08/17/2011 07:30:00 14.58000 08/17/2011 07:45:00 13.86000 08/17/2011 08:00:00 15.66000 08/17/2011 08:15:00 16.38000 08/17/2011 08:30:00 23.22000 08/17/2011 08:45:00 21.87000 08/17/2011 09:00:00 22.95000 08/17/2011 09:15:00 22.86000 08/17/2011 09:30:00 26.64000 08/17/2011 09:45:00 25.65000 08/17/2011 10:00:00 25.92000 08/17/2011 10:15:00 25.47000 08/17/2011 10:30:00 26.46000 08/17/2011 10:45:00 25.11000 08/17/2011 11:00:00 26.91000 08/17/2011 11:15:00 26.55000 08/17/2011 11:30:00 23.13000 08/17/2011 11:45:00 22.14000 08/17/2011 12:00:00 20.34000 08/17/2011 12:15:00 21.24000 08/17/2011 12:30:00 22.32000 08/17/2011 12:45:00 24.84000 08/17/2011 13:00:00 22.23000 08/17/2011 13:15:00 22.41000 08/17/2011 13:30:00 22.23000 08/17/2011 13:45:00 21.78000 08/17/2011 14:00:00 19.89000 08/17/2011 14:15:00 26.01000 08/17/2011 14:30:00 24.03000 08/17/2011 14:45:00 25.47000 08/17/2011 15:00:00 22.23000 08/17/2011 15:15:00 22.86000 08/17/2011 15:30:00 20.70000 08/17/2011 15:45:00 20.79000 08/17/2011 16:00:00 19.89000 08/17/2011 16:15:00 18.81000 08/17/2011 16:30:00 15.39000 08/17/2011 16:45:00 15.66000 08/17/2011 17:00:00 18.81000 08/17/2011 17:15:00 19.80000 08/17/2011 17:30:00 16.74000 08/17/2011 17:45:00 16.29000 08/17/2011 18:00:00 16.11000 08/17/2011 18:15:00 18.63000 08/17/2011 18:30:00 17.19000 08/17/2011 18:45:00 13.86000 08/17/2011 19:00:00 13.68000 08/17/2011 19:15:00 16.11000 08/17/2011 19:30:00 16.02000 08/17/2011 19:45:00 18.81000 08/17/2011 20:00:00 16.74000 08/17/2011 20:15:00 15.03000 08/17/2011 20:30:00 15.66000 08/17/2011 20:45:00 16.92000 08/17/2011 21:00:00 18.09000 08/17/2011 21:15:00 15.84000 08/17/2011 21:30:00 15.93000 08/17/2011 21:45:00 15.84000 08/17/2011 22:00:00 16.20000 08/17/2011 22:15:00 11.52000 08/17/2011 22:30:00 13.59000 08/17/2011 22:45:00 16.65000 08/17/2011 23:00:00 14.67000 08/17/2011 23:15:00 12.42000 08/17/2011 23:30:00 12.96000 08/17/2011 23:45:00 13.41000 08/18/2011 00:00:00 14.04000 08/18/2011 00:15:00 13.77000 08/18/2011 00:30:00 13.68000 08/18/2011 00:45:00 13.14000 08/18/2011 01:00:00 13.77000 08/18/2011 01:15:00 14.85000 08/18/2011 01:30:00 15.21000 08/18/2011 01:45:00 13.95000 08/18/2011 02:00:00 12.96000 08/18/2011 02:15:00 13.05000 08/18/2011 02:30:00 14.49000 08/18/2011 02:45:00 14.67000 08/18/2011 03:00:00 13.14000 08/18/2011 03:15:00 13.32000 08/18/2011 03:30:00 13.41000 08/18/2011 03:45:00 14.40000 08/18/2011 04:00:00 15.57000 08/18/2011 04:15:00 16.47000 08/18/2011 04:30:00 12.60000 08/18/2011 04:45:00 11.52000 08/18/2011 05:00:00 10.26000 08/18/2011 05:15:00 11.88000 08/18/2011 05:30:00 13.68000 08/18/2011 05:45:00 13.50000 08/18/2011 06:00:00 12.60000 08/18/2011 06:15:00 12.06000 08/18/2011 06:30:00 13.59000 08/18/2011 06:45:00 14.13000 08/18/2011 07:00:00 15.84000 08/18/2011 07:15:00 12.87000 08/18/2011 07:30:00 10.62000 08/18/2011 07:45:00 12.33000 08/18/2011 08:00:00 13.86000 08/18/2011 08:15:00 18.27000 08/18/2011 08:30:00 21.78000 08/18/2011 08:45:00 19.98000 08/18/2011 09:00:00 25.65000 08/18/2011 09:15:00 24.21000 08/18/2011 09:30:00 20.88000 08/18/2011 09:45:00 21.33000 08/18/2011 10:00:00 21.87000 08/18/2011 10:15:00 24.30000 08/18/2011 10:30:00 23.04000 08/18/2011 10:45:00 20.88000 08/18/2011 11:00:00 22.23000 08/18/2011 11:15:00 22.23000 08/18/2011 11:30:00 23.13000 08/18/2011 11:45:00 22.50000 08/18/2011 12:00:00 20.61000 08/18/2011 12:15:00 19.35000 08/18/2011 12:30:00 21.24000 08/18/2011 12:45:00 20.79000 08/18/2011 13:00:00 20.25000 08/18/2011 13:15:00 21.15000 08/18/2011 13:30:00 21.96000 08/18/2011 13:45:00 22.68000 08/18/2011 14:00:00 21.24000 08/18/2011 14:15:00 23.49000 08/18/2011 14:30:00 25.38000 08/18/2011 14:45:00 28.26000 08/18/2011 15:00:00 26.10000 08/18/2011 15:15:00 24.48000 08/18/2011 15:30:00 21.15000 08/18/2011 15:45:00 21.69000 08/18/2011 16:00:00 22.05000 08/18/2011 16:15:00 20.43000 08/18/2011 16:30:00 16.74000 08/18/2011 16:45:00 18.00000 08/18/2011 17:00:00 18.09000 08/18/2011 17:15:00 20.25000 08/18/2011 17:30:00 18.81000 08/18/2011 17:45:00 16.92000 08/18/2011 18:00:00 19.35000 08/18/2011 18:15:00 19.98000 08/18/2011 18:30:00 18.36000 08/18/2011 18:45:00 19.26000 08/18/2011 19:00:00 18.09000 08/18/2011 19:15:00 16.83000 08/18/2011 19:30:00 17.64000 08/18/2011 19:45:00 18.00000 08/18/2011 20:00:00 18.81000 08/18/2011 20:15:00 17.82000 08/18/2011 20:30:00 16.92000 08/18/2011 20:45:00 18.63000 08/18/2011 21:00:00 17.19000 08/18/2011 21:15:00 16.11000 08/18/2011 21:30:00 17.28000 08/18/2011 21:45:00 20.43000 08/18/2011 22:00:00 16.74000 08/18/2011 22:15:00 16.38000 08/18/2011 22:30:00 15.75000 08/18/2011 22:45:00 16.20000 08/18/2011 23:00:00 16.74000 08/18/2011 23:15:00 15.93000 08/18/2011 23:30:00 15.57000 08/18/2011 23:45:00 15.21000 08/19/2011 00:00:00 14.76000 08/19/2011 00:15:00 15.57000 08/19/2011 00:30:00 18.90000 08/19/2011 00:45:00 15.66000 08/19/2011 01:00:00 12.78000 08/19/2011 01:15:00 11.70000 08/19/2011 01:30:00 13.95000 08/19/2011 01:45:00 15.48000 08/19/2011 02:00:00 16.47000 08/19/2011 02:15:00 18.00000 08/19/2011 02:30:00 15.21000 08/19/2011 02:45:00 14.04000 08/19/2011 03:00:00 14.76000 08/19/2011 03:15:00 15.03000 08/19/2011 03:30:00 16.65000 08/19/2011 03:45:00 15.48000 08/19/2011 04:00:00 14.58000 08/19/2011 04:15:00 12.51000 08/19/2011 04:30:00 12.24000 08/19/2011 04:45:00 14.22000 08/19/2011 05:00:00 14.31000 08/19/2011 05:15:00 13.32000 08/19/2011 05:30:00 11.16000 08/19/2011 05:45:00 10.71000 08/19/2011 06:00:00 12.78000 08/19/2011 06:15:00 14.22000 08/19/2011 06:30:00 14.67000 08/19/2011 06:45:00 14.58000 08/19/2011 07:00:00 13.32000 08/19/2011 07:15:00 12.87000 08/19/2011 07:30:00 14.31000 08/19/2011 07:45:00 16.29000 08/19/2011 08:00:00 16.65000 08/19/2011 08:15:00 18.36000 08/19/2011 08:30:00 19.62000 08/19/2011 08:45:00 19.62000 08/19/2011 09:00:00 19.62000 08/19/2011 09:15:00 19.89000 08/19/2011 09:30:00 22.23000 08/19/2011 09:45:00 22.86000 08/19/2011 10:00:00 23.31000 08/19/2011 10:15:00 25.02000 08/19/2011 10:30:00 23.67000 08/19/2011 10:45:00 25.29000 08/19/2011 11:00:00 25.02000 08/19/2011 11:15:00 27.09000 08/19/2011 11:30:00 28.35000 08/19/2011 11:45:00 25.20000 08/19/2011 12:00:00 24.30000 08/19/2011 12:15:00 22.32000 08/19/2011 12:30:00 23.22000 08/19/2011 12:45:00 22.77000 08/19/2011 13:00:00 22.14000 08/19/2011 13:15:00 22.68000 08/19/2011 13:30:00 25.56000 08/19/2011 13:45:00 25.83000 08/19/2011 14:00:00 25.11000 08/19/2011 14:15:00 21.69000 08/19/2011 14:30:00 21.96000 08/19/2011 14:45:00 23.22000 08/19/2011 15:00:00 26.10000 08/19/2011 15:15:00 23.22000 08/19/2011 15:30:00 19.98000 08/19/2011 15:45:00 18.27000 08/19/2011 16:00:00 17.19000 08/19/2011 16:15:00 20.97000 08/19/2011 16:30:00 20.16000 08/19/2011 16:45:00 19.26000 08/19/2011 17:00:00 15.84000 08/19/2011 17:15:00 17.73000 08/19/2011 17:30:00 16.92000 08/19/2011 17:45:00 17.82000 08/19/2011 18:00:00 20.34000 08/19/2011 18:15:00 17.01000 08/19/2011 18:30:00 16.11000 08/19/2011 18:45:00 17.10000 08/19/2011 19:00:00 18.36000 08/19/2011 19:15:00 18.36000 08/19/2011 19:30:00 16.11000 08/19/2011 19:45:00 15.48000 08/19/2011 20:00:00 15.66000 08/19/2011 20:15:00 17.91000 08/19/2011 20:30:00 14.67000 08/19/2011 20:45:00 15.57000 08/19/2011 21:00:00 16.02000 08/19/2011 21:15:00 16.56000 08/19/2011 21:30:00 16.74000 08/19/2011 21:45:00 18.27000 08/19/2011 22:00:00 18.27000 08/19/2011 22:15:00 18.09000 08/19/2011 22:30:00 17.19000 08/19/2011 22:45:00 16.11000 08/19/2011 23:00:00 14.58000 08/19/2011 23:15:00 15.75000 08/19/2011 23:30:00 16.56000 08/19/2011 23:45:00 16.74000 08/20/2011 00:00:00 16.11000 08/20/2011 00:15:00 16.92000 08/20/2011 00:30:00 16.56000 08/20/2011 00:45:00 17.46000 08/20/2011 01:00:00 15.66000 08/20/2011 01:15:00 12.69000 08/20/2011 01:30:00 12.60000 08/20/2011 01:45:00 13.50000 08/20/2011 02:00:00 16.38000 08/20/2011 02:15:00 17.19000 08/20/2011 02:30:00 14.58000 08/20/2011 02:45:00 17.46000 08/20/2011 03:00:00 15.21000 08/20/2011 03:15:00 14.67000 08/20/2011 03:30:00 13.32000 08/20/2011 03:45:00 13.68000 08/20/2011 04:00:00 16.29000 08/20/2011 04:15:00 14.67000 08/20/2011 04:30:00 15.30000 08/20/2011 04:45:00 14.31000 08/20/2011 05:00:00 12.69000 08/20/2011 05:15:00 11.52000 08/20/2011 05:30:00 12.96000 08/20/2011 05:45:00 14.49000 08/20/2011 06:00:00 16.47000 08/20/2011 06:15:00 15.21000 08/20/2011 06:30:00 12.24000 08/20/2011 06:45:00 12.42000 08/20/2011 07:00:00 14.67000 08/20/2011 07:15:00 13.68000 08/20/2011 07:30:00 15.57000 08/20/2011 07:45:00 13.86000 08/20/2011 08:00:00 9.72000 08/20/2011 08:15:00 11.88000 08/20/2011 08:30:00 10.89000 08/20/2011 08:45:00 10.80000 08/20/2011 09:00:00 12.33000 08/20/2011 09:15:00 15.30000 08/20/2011 09:30:00 16.83000 08/20/2011 09:45:00 13.59000 08/20/2011 10:00:00 13.50000 08/20/2011 10:15:00 13.68000 08/20/2011 10:30:00 14.49000 08/20/2011 10:45:00 14.31000 08/20/2011 11:00:00 15.30000 08/20/2011 11:15:00 16.83000 08/20/2011 11:30:00 14.49000 08/20/2011 11:45:00 16.02000 08/20/2011 12:00:00 14.76000 08/20/2011 12:15:00 15.66000 08/20/2011 12:30:00 15.39000 08/20/2011 12:45:00 15.84000 08/20/2011 13:00:00 14.85000 08/20/2011 13:15:00 13.68000 08/20/2011 13:30:00 13.95000 08/20/2011 13:45:00 15.39000 08/20/2011 14:00:00 18.18000 08/20/2011 14:15:00 19.44000 08/20/2011 14:30:00 14.31000 08/20/2011 14:45:00 15.93000 08/20/2011 15:00:00 18.00000 08/20/2011 15:15:00 16.83000 08/20/2011 15:30:00 16.38000 08/20/2011 15:45:00 16.47000 08/20/2011 16:00:00 19.35000 08/20/2011 16:15:00 18.63000 08/20/2011 16:30:00 16.11000 08/20/2011 16:45:00 18.18000 08/20/2011 17:00:00 16.74000 08/20/2011 17:15:00 16.56000 08/20/2011 17:30:00 14.49000 08/20/2011 17:45:00 16.65000 08/20/2011 18:00:00 18.27000 08/20/2011 18:15:00 13.95000 08/20/2011 18:30:00 15.12000 08/20/2011 18:45:00 16.56000 08/20/2011 19:00:00 18.00000 08/20/2011 19:15:00 17.37000 08/20/2011 19:30:00 16.11000 08/20/2011 19:45:00 17.46000 08/20/2011 20:00:00 16.65000 08/20/2011 20:15:00 15.93000 08/20/2011 20:30:00 15.48000 08/20/2011 20:45:00 15.39000 08/20/2011 21:00:00 13.77000 08/20/2011 21:15:00 12.69000 08/20/2011 21:30:00 14.31000 08/20/2011 21:45:00 15.39000 08/20/2011 22:00:00 17.37000 08/20/2011 22:15:00 15.75000 08/20/2011 22:30:00 18.27000 08/20/2011 22:45:00 15.03000 08/20/2011 23:00:00 14.13000 08/20/2011 23:15:00 17.19000 08/20/2011 23:30:00 16.92000 08/20/2011 23:45:00 16.20000 08/21/2011 00:00:00 16.56000 08/21/2011 00:15:00 14.67000 08/21/2011 00:30:00 14.49000 08/21/2011 00:45:00 16.11000 08/21/2011 01:00:00 17.19000 08/21/2011 01:15:00 15.75000 08/21/2011 01:30:00 14.67000 08/21/2011 01:45:00 13.95000 08/21/2011 02:00:00 15.66000 08/21/2011 02:15:00 17.37000 08/21/2011 02:30:00 15.57000 08/21/2011 02:45:00 13.86000 08/21/2011 03:00:00 14.58000 08/21/2011 03:15:00 13.05000 08/21/2011 03:30:00 13.14000 08/21/2011 03:45:00 14.67000 08/21/2011 04:00:00 16.20000 08/21/2011 04:15:00 14.49000 08/21/2011 04:30:00 14.49000 08/21/2011 04:45:00 12.51000 08/21/2011 05:00:00 12.33000 08/21/2011 05:15:00 12.78000 08/21/2011 05:30:00 13.14000 08/21/2011 05:45:00 12.96000 08/21/2011 06:00:00 15.75000 08/21/2011 06:15:00 9.27000 08/21/2011 06:30:00 9.63000 08/21/2011 06:45:00 11.25000 08/21/2011 07:00:00 13.86000 08/21/2011 07:15:00 14.22000 08/21/2011 07:30:00 13.50000 08/21/2011 07:45:00 13.95000 08/21/2011 08:00:00 14.13000 08/21/2011 08:15:00 13.41000 08/21/2011 08:30:00 13.59000 08/21/2011 08:45:00 13.95000 08/21/2011 09:00:00 14.85000 08/21/2011 09:15:00 14.67000 08/21/2011 09:30:00 13.41000 08/21/2011 09:45:00 12.69000 08/21/2011 10:00:00 12.69000 08/21/2011 10:15:00 15.21000 08/21/2011 10:30:00 13.77000 08/21/2011 10:45:00 15.39000 08/21/2011 11:00:00 12.69000 08/21/2011 11:15:00 12.78000 08/21/2011 11:30:00 13.77000 08/21/2011 11:45:00 14.94000 08/21/2011 12:00:00 11.97000 08/21/2011 12:15:00 11.43000 08/21/2011 12:30:00 12.69000 08/21/2011 12:45:00 14.76000 08/21/2011 13:00:00 15.93000 08/21/2011 13:15:00 17.10000 08/21/2011 13:30:00 16.47000 08/21/2011 13:45:00 14.85000 08/21/2011 14:00:00 16.83000 08/21/2011 14:15:00 15.03000 08/21/2011 14:30:00 14.94000 08/21/2011 14:45:00 15.48000 08/21/2011 15:00:00 16.29000 08/21/2011 15:15:00 16.83000 08/21/2011 15:30:00 15.30000 08/21/2011 15:45:00 16.47000 08/21/2011 16:00:00 15.39000 08/21/2011 16:15:00 16.29000 08/21/2011 16:30:00 16.02000 08/21/2011 16:45:00 14.94000 08/21/2011 17:00:00 16.29000 08/21/2011 17:15:00 16.47000 08/21/2011 17:30:00 16.83000 08/21/2011 17:45:00 16.56000 08/21/2011 18:00:00 16.56000 08/21/2011 18:15:00 16.56000 08/21/2011 18:30:00 16.29000 08/21/2011 18:45:00 15.75000 08/21/2011 19:00:00 20.07000 08/21/2011 19:15:00 17.64000 08/21/2011 19:30:00 14.94000 08/21/2011 19:45:00 14.13000 08/21/2011 20:00:00 13.95000 08/21/2011 20:15:00 18.27000 08/21/2011 20:30:00 16.56000 08/21/2011 20:45:00 15.66000 08/21/2011 21:00:00 15.30000 08/21/2011 21:15:00 15.57000 08/21/2011 21:30:00 14.40000 08/21/2011 21:45:00 14.67000 08/21/2011 22:00:00 14.22000 08/21/2011 22:15:00 14.67000 08/21/2011 22:30:00 15.84000 08/21/2011 22:45:00 16.92000 08/21/2011 23:00:00 15.48000 08/21/2011 23:15:00 14.76000 08/21/2011 23:30:00 13.32000 08/21/2011 23:45:00 13.14000 08/22/2011 00:00:00 13.50000 08/22/2011 00:15:00 14.85000 08/22/2011 00:30:00 14.58000 08/22/2011 00:45:00 15.30000 08/22/2011 01:00:00 17.73000 08/22/2011 01:15:00 13.95000 08/22/2011 01:30:00 13.50000 08/22/2011 01:45:00 15.66000 08/22/2011 02:00:00 15.30000 08/22/2011 02:15:00 15.75000 08/22/2011 02:30:00 15.75000 08/22/2011 02:45:00 14.67000 08/22/2011 03:00:00 15.12000 08/22/2011 03:15:00 14.04000 08/22/2011 03:30:00 12.96000 08/22/2011 03:45:00 15.12000 08/22/2011 04:00:00 14.49000 08/22/2011 04:15:00 12.78000 08/22/2011 04:30:00 11.16000 08/22/2011 04:45:00 11.07000 08/22/2011 05:00:00 11.70000 08/22/2011 05:15:00 13.59000 08/22/2011 05:30:00 13.68000 08/22/2011 05:45:00 14.40000 08/22/2011 06:00:00 12.69000 08/22/2011 06:15:00 14.76000 08/22/2011 06:30:00 18.18000 08/22/2011 06:45:00 16.56000 08/22/2011 07:00:00 14.22000 08/22/2011 07:15:00 16.38000 08/22/2011 07:30:00 22.50000 08/22/2011 07:45:00 21.60000 08/22/2011 08:00:00 25.65000 08/22/2011 08:15:00 23.13000 08/22/2011 08:30:00 24.93000 08/22/2011 08:45:00 26.91000 08/22/2011 09:00:00 29.97000 08/22/2011 09:15:00 29.07000 08/22/2011 09:30:00 27.99000 08/22/2011 09:45:00 28.98000 08/22/2011 10:00:00 29.97000 08/22/2011 10:15:00 31.05000 08/22/2011 10:30:00 32.31000 08/22/2011 10:45:00 31.41000 08/22/2011 11:00:00 27.45000 08/22/2011 11:15:00 28.53000 08/22/2011 11:30:00 29.25000 08/22/2011 11:45:00 30.33000 08/22/2011 12:00:00 33.12000 08/22/2011 12:15:00 33.48000 08/22/2011 12:30:00 31.14000 08/22/2011 12:45:00 30.42000 08/22/2011 13:00:00 31.14000 08/22/2011 13:15:00 31.68000 08/22/2011 13:30:00 40.23000 08/22/2011 13:45:00 31.14000 08/22/2011 14:00:00 31.77000 08/22/2011 14:15:00 29.43000 08/22/2011 14:30:00 30.24000 08/22/2011 14:45:00 28.62000 08/22/2011 15:00:00 28.53000 08/22/2011 15:15:00 27.09000 08/22/2011 15:30:00 27.27000 08/22/2011 15:45:00 26.28000 08/22/2011 16:00:00 23.31000 08/22/2011 16:15:00 19.98000 08/22/2011 16:30:00 17.55000 08/22/2011 16:45:00 18.63000 08/22/2011 17:00:00 21.60000 08/22/2011 17:15:00 16.65000 08/22/2011 17:30:00 16.38000 08/22/2011 17:45:00 17.91000 08/22/2011 18:00:00 18.99000 08/22/2011 18:15:00 19.80000 08/22/2011 18:30:00 17.10000 08/22/2011 18:45:00 17.37000 08/22/2011 19:00:00 17.28000 08/22/2011 19:15:00 17.64000 08/22/2011 19:30:00 18.72000 08/22/2011 19:45:00 18.09000 08/22/2011 20:00:00 17.37000 08/22/2011 20:15:00 17.46000 08/22/2011 20:30:00 16.02000 08/22/2011 20:45:00 18.18000 08/22/2011 21:00:00 16.11000 08/22/2011 21:15:00 18.45000 08/22/2011 21:30:00 18.99000 08/22/2011 21:45:00 16.11000 08/22/2011 22:00:00 15.12000 08/22/2011 22:15:00 15.84000 08/22/2011 22:30:00 16.56000 08/22/2011 22:45:00 15.57000 08/22/2011 23:00:00 15.57000 08/22/2011 23:15:00 16.38000 08/22/2011 23:30:00 16.20000 08/22/2011 23:45:00 15.84000 08/23/2011 00:00:00 12.42000 08/23/2011 00:15:00 14.40000 08/23/2011 00:30:00 15.03000 08/23/2011 00:45:00 15.12000 08/23/2011 01:00:00 14.85000 08/23/2011 01:15:00 14.40000 08/23/2011 01:30:00 14.67000 08/23/2011 01:45:00 12.78000 08/23/2011 02:00:00 14.13000 08/23/2011 02:15:00 14.04000 08/23/2011 02:30:00 14.49000 08/23/2011 02:45:00 16.02000 08/23/2011 03:00:00 13.14000 08/23/2011 03:15:00 13.77000 08/23/2011 03:30:00 14.67000 08/23/2011 03:45:00 16.29000 08/23/2011 04:00:00 14.85000 08/23/2011 04:15:00 14.94000 08/23/2011 04:30:00 14.40000 08/23/2011 04:45:00 13.05000 08/23/2011 05:00:00 14.31000 08/23/2011 05:15:00 14.31000 08/23/2011 05:30:00 13.68000 08/23/2011 05:45:00 14.94000 08/23/2011 06:00:00 13.95000 08/23/2011 06:15:00 15.03000 08/23/2011 06:30:00 14.13000 08/23/2011 06:45:00 20.52000 08/23/2011 07:00:00 20.88000 08/23/2011 07:15:00 15.93000 08/23/2011 07:30:00 19.89000 08/23/2011 07:45:00 21.69000 08/23/2011 08:00:00 26.91000 08/23/2011 08:15:00 29.70000 08/23/2011 08:30:00 28.08000 08/23/2011 08:45:00 28.71000 08/23/2011 09:00:00 29.61000 08/23/2011 09:15:00 37.53000 08/23/2011 09:30:00 31.59000 08/23/2011 09:45:00 28.89000 08/23/2011 10:00:00 31.59000 08/23/2011 10:15:00 31.95000 08/23/2011 10:30:00 31.59000 08/23/2011 10:45:00 37.08000 08/23/2011 11:00:00 30.69000 08/23/2011 11:15:00 31.14000 08/23/2011 11:30:00 33.03000 08/23/2011 11:45:00 36.27000 08/23/2011 12:00:00 32.40000 08/23/2011 12:15:00 33.66000 08/23/2011 12:30:00 39.60000 08/23/2011 12:45:00 35.19000 08/23/2011 13:00:00 32.85000 08/23/2011 13:15:00 33.03000 08/23/2011 13:30:00 32.76000 08/23/2011 13:45:00 36.09000 08/23/2011 14:00:00 33.21000 08/23/2011 14:15:00 33.84000 08/23/2011 14:30:00 30.78000 08/23/2011 14:45:00 32.40000 08/23/2011 15:00:00 30.60000 08/23/2011 15:15:00 29.88000 08/23/2011 15:30:00 28.80000 08/23/2011 15:45:00 27.99000 08/23/2011 16:00:00 22.68000 08/23/2011 16:15:00 19.08000 08/23/2011 16:30:00 18.99000 08/23/2011 16:45:00 23.22000 08/23/2011 17:00:00 20.88000 08/23/2011 17:15:00 17.73000 08/23/2011 17:30:00 18.90000 08/23/2011 17:45:00 20.70000 08/23/2011 18:00:00 21.78000 08/23/2011 18:15:00 17.91000 08/23/2011 18:30:00 17.28000 08/23/2011 18:45:00 19.71000 08/23/2011 19:00:00 19.71000 08/23/2011 19:15:00 19.71000 08/23/2011 19:30:00 20.34000 08/23/2011 19:45:00 17.64000 08/23/2011 20:00:00 18.36000 08/23/2011 20:15:00 17.82000 08/23/2011 20:30:00 19.35000 08/23/2011 20:45:00 17.46000 08/23/2011 21:00:00 17.73000 08/23/2011 21:15:00 18.63000 08/23/2011 21:30:00 18.90000 08/23/2011 21:45:00 16.20000 08/23/2011 22:00:00 18.09000 08/23/2011 22:15:00 18.09000 08/23/2011 22:30:00 16.47000 08/23/2011 22:45:00 15.48000 08/23/2011 23:00:00 15.30000 08/23/2011 23:15:00 17.73000 08/23/2011 23:30:00 17.55000 08/23/2011 23:45:00 16.83000 08/24/2011 00:00:00 16.11000 08/24/2011 00:15:00 14.58000 08/24/2011 00:30:00 14.67000 08/24/2011 00:45:00 15.57000 08/24/2011 01:00:00 15.75000 08/24/2011 01:15:00 14.31000 08/24/2011 01:30:00 15.39000 08/24/2011 01:45:00 17.73000 08/24/2011 02:00:00 16.02000 08/24/2011 02:15:00 17.55000 08/24/2011 02:30:00 15.84000 08/24/2011 02:45:00 16.56000 08/24/2011 03:00:00 16.47000 08/24/2011 03:15:00 14.40000 08/24/2011 03:30:00 15.84000 08/24/2011 03:45:00 17.55000 08/24/2011 04:00:00 14.85000 08/24/2011 04:15:00 13.05000 08/24/2011 04:30:00 14.40000 08/24/2011 04:45:00 16.20000 08/24/2011 05:00:00 14.04000 08/24/2011 05:15:00 14.13000 08/24/2011 05:30:00 16.20000 08/24/2011 05:45:00 14.58000 08/24/2011 06:00:00 15.21000 08/24/2011 06:15:00 14.94000 08/24/2011 06:30:00 15.39000 08/24/2011 06:45:00 15.57000 08/24/2011 07:00:00 18.81000 08/24/2011 07:15:00 17.73000 08/24/2011 07:30:00 19.89000 08/24/2011 07:45:00 25.29000 08/24/2011 08:00:00 31.05000 08/24/2011 08:15:00 28.08000 08/24/2011 08:30:00 29.97000 08/24/2011 08:45:00 32.22000 08/24/2011 09:00:00 32.67000 08/24/2011 09:15:00 33.39000 08/24/2011 09:30:00 28.98000 08/24/2011 09:45:00 35.19000 08/24/2011 10:00:00 31.41000 08/24/2011 10:15:00 31.59000 08/24/2011 10:30:00 31.77000 08/24/2011 10:45:00 33.84000 08/24/2011 11:00:00 30.69000 08/24/2011 11:15:00 29.52000 08/24/2011 11:30:00 30.87000 08/24/2011 11:45:00 29.61000 08/24/2011 12:00:00 32.76000 08/24/2011 12:15:00 33.48000 08/24/2011 12:30:00 39.06000 08/24/2011 12:45:00 36.45000 08/24/2011 13:00:00 32.22000 08/24/2011 13:15:00 32.85000 08/24/2011 13:30:00 32.94000 08/24/2011 13:45:00 31.23000 08/24/2011 14:00:00 31.77000 08/24/2011 14:15:00 31.50000 08/24/2011 14:30:00 30.06000 08/24/2011 14:45:00 31.77000 08/24/2011 15:00:00 32.31000 08/24/2011 15:15:00 30.51000 08/24/2011 15:30:00 28.26000 08/24/2011 15:45:00 28.62000 08/24/2011 16:00:00 22.95000 08/24/2011 16:15:00 21.78000 08/24/2011 16:30:00 21.15000 08/24/2011 16:45:00 21.78000 08/24/2011 17:00:00 20.70000 08/24/2011 17:15:00 18.00000 08/24/2011 17:30:00 22.23000 08/24/2011 17:45:00 22.32000 08/24/2011 18:00:00 19.80000 08/24/2011 18:15:00 20.16000 08/24/2011 18:30:00 20.07000 08/24/2011 18:45:00 20.25000 08/24/2011 19:00:00 18.09000 08/24/2011 19:15:00 17.91000 08/24/2011 19:30:00 20.61000 08/24/2011 19:45:00 21.24000 08/24/2011 20:00:00 18.27000 08/24/2011 20:15:00 18.99000 08/24/2011 20:30:00 19.08000 08/24/2011 20:45:00 18.18000 08/24/2011 21:00:00 20.34000 08/24/2011 21:15:00 18.36000 08/24/2011 21:30:00 19.62000 08/24/2011 21:45:00 19.17000 08/24/2011 22:00:00 19.62000 08/24/2011 22:15:00 19.53000 08/24/2011 22:30:00 17.73000 08/24/2011 22:45:00 14.13000 08/24/2011 23:00:00 17.46000 08/24/2011 23:15:00 17.55000 08/24/2011 23:30:00 17.19000 08/24/2011 23:45:00 16.83000 08/25/2011 00:00:00 17.73000 08/25/2011 00:15:00 15.84000 08/25/2011 00:30:00 15.84000 08/25/2011 00:45:00 13.77000 08/25/2011 01:00:00 16.11000 08/25/2011 01:15:00 15.84000 08/25/2011 01:30:00 15.84000 08/25/2011 01:45:00 16.47000 08/25/2011 02:00:00 19.17000 08/25/2011 02:15:00 15.57000 08/25/2011 02:30:00 15.93000 08/25/2011 02:45:00 13.77000 08/25/2011 03:00:00 14.76000 08/25/2011 03:15:00 13.86000 08/25/2011 03:30:00 16.02000 08/25/2011 03:45:00 18.90000 08/25/2011 04:00:00 17.10000 08/25/2011 04:15:00 14.76000 08/25/2011 04:30:00 14.22000 08/25/2011 04:45:00 12.51000 08/25/2011 05:00:00 11.88000 08/25/2011 05:15:00 13.14000 08/25/2011 05:30:00 13.68000 08/25/2011 05:45:00 17.10000 08/25/2011 06:00:00 17.01000 08/25/2011 06:15:00 13.86000 08/25/2011 06:30:00 14.94000 08/25/2011 06:45:00 20.61000 08/25/2011 07:00:00 17.55000 08/25/2011 07:15:00 17.82000 08/25/2011 07:30:00 21.42000 08/25/2011 07:45:00 25.83000 08/25/2011 08:00:00 27.54000 08/25/2011 08:15:00 31.14000 08/25/2011 08:30:00 27.54000 08/25/2011 08:45:00 31.41000 08/25/2011 09:00:00 30.69000 08/25/2011 09:15:00 30.33000 08/25/2011 09:30:00 32.40000 08/25/2011 09:45:00 30.51000 08/25/2011 10:00:00 32.04000 08/25/2011 10:15:00 30.78000 08/25/2011 10:30:00 30.24000 08/25/2011 10:45:00 31.23000 08/25/2011 11:00:00 35.64000 08/25/2011 11:15:00 31.32000 08/25/2011 11:30:00 33.21000 08/25/2011 11:45:00 29.79000 08/25/2011 12:00:00 30.87000 08/25/2011 12:15:00 34.02000 08/25/2011 12:30:00 35.19000 08/25/2011 12:45:00 31.32000 08/25/2011 13:00:00 34.47000 08/25/2011 13:15:00 40.23000 08/25/2011 13:30:00 31.68000 08/25/2011 13:45:00 31.05000 08/25/2011 14:00:00 32.04000 08/25/2011 14:15:00 31.77000 08/25/2011 14:30:00 31.59000 08/25/2011 14:45:00 30.33000 08/25/2011 15:00:00 30.15000 08/25/2011 15:15:00 29.34000 08/25/2011 15:30:00 28.80000 08/25/2011 15:45:00 29.34000 08/25/2011 16:00:00 24.30000 08/25/2011 16:15:00 20.16000 08/25/2011 16:30:00 20.07000 08/25/2011 16:45:00 23.31000 08/25/2011 17:00:00 20.25000 08/25/2011 17:15:00 17.82000 08/25/2011 17:30:00 20.25000 08/25/2011 17:45:00 22.05000 08/25/2011 18:00:00 20.97000 08/25/2011 18:15:00 19.26000 08/25/2011 18:30:00 19.44000 08/25/2011 18:45:00 20.25000 08/25/2011 19:00:00 19.98000 08/25/2011 19:15:00 17.82000 08/25/2011 19:30:00 17.64000 08/25/2011 19:45:00 20.97000 08/25/2011 20:00:00 18.99000 08/25/2011 20:15:00 16.11000 08/25/2011 20:30:00 18.09000 08/25/2011 20:45:00 19.17000 08/25/2011 21:00:00 18.99000 08/25/2011 21:15:00 18.45000 08/25/2011 21:30:00 16.74000 08/25/2011 21:45:00 17.37000 08/25/2011 22:00:00 19.62000 08/25/2011 22:15:00 15.93000 08/25/2011 22:30:00 15.21000 08/25/2011 22:45:00 16.02000 08/25/2011 23:00:00 17.10000 08/25/2011 23:15:00 17.28000 08/25/2011 23:30:00 17.28000 08/25/2011 23:45:00 17.28000 08/26/2011 00:00:00 17.46000 08/26/2011 00:15:00 17.46000 08/26/2011 00:30:00 14.58000 08/26/2011 00:45:00 14.67000 08/26/2011 01:00:00 15.12000 08/26/2011 01:15:00 16.56000 08/26/2011 01:30:00 15.48000 08/26/2011 01:45:00 16.83000 08/26/2011 02:00:00 17.01000 08/26/2011 02:15:00 14.67000 08/26/2011 02:30:00 15.12000 08/26/2011 02:45:00 15.75000 08/26/2011 03:00:00 15.75000 08/26/2011 03:15:00 15.75000 08/26/2011 03:30:00 15.30000 08/26/2011 03:45:00 15.12000 08/26/2011 04:00:00 16.20000 08/26/2011 04:15:00 13.68000 08/26/2011 04:30:00 15.12000 08/26/2011 04:45:00 13.77000 08/26/2011 05:00:00 13.68000 08/26/2011 05:15:00 12.96000 08/26/2011 05:30:00 14.13000 08/26/2011 05:45:00 15.03000 08/26/2011 06:00:00 16.11000 08/26/2011 06:15:00 15.57000 08/26/2011 06:30:00 14.76000 08/26/2011 06:45:00 20.16000 08/26/2011 07:00:00 17.37000 08/26/2011 07:15:00 17.19000 08/26/2011 07:30:00 19.35000 08/26/2011 07:45:00 21.78000 08/26/2011 08:00:00 25.11000 08/26/2011 08:15:00 28.62000 08/26/2011 08:30:00 26.73000 08/26/2011 08:45:00 30.87000 08/26/2011 09:00:00 32.85000 08/26/2011 09:15:00 33.30000 08/26/2011 09:30:00 31.41000 08/26/2011 09:45:00 32.49000 08/26/2011 10:00:00 31.95000 08/26/2011 10:15:00 33.93000 08/26/2011 10:30:00 35.01000 08/26/2011 10:45:00 32.13000 08/26/2011 11:00:00 31.32000 08/26/2011 11:15:00 30.60000 08/26/2011 11:30:00 31.32000 08/26/2011 11:45:00 35.28000 08/26/2011 12:00:00 35.91000 08/26/2011 12:15:00 35.64000 08/26/2011 12:30:00 31.68000 08/26/2011 12:45:00 29.25000 08/26/2011 13:00:00 35.82000 08/26/2011 13:15:00 35.55000 08/26/2011 13:30:00 32.04000 08/26/2011 13:45:00 32.22000 08/26/2011 14:00:00 33.30000 08/26/2011 14:15:00 35.10000 08/26/2011 14:30:00 32.58000 08/26/2011 14:45:00 30.15000 08/26/2011 15:00:00 29.79000 08/26/2011 15:15:00 27.36000 08/26/2011 15:30:00 25.02000 08/26/2011 15:45:00 22.23000 08/26/2011 16:00:00 22.59000 08/26/2011 16:15:00 23.13000 08/26/2011 16:30:00 19.26000 08/26/2011 16:45:00 18.18000 08/26/2011 17:00:00 21.60000 08/26/2011 17:15:00 18.36000 08/26/2011 17:30:00 18.54000 08/26/2011 17:45:00 19.71000 08/26/2011 18:00:00 22.50000 08/26/2011 18:15:00 19.26000 08/26/2011 18:30:00 17.73000 08/26/2011 18:45:00 17.28000 08/26/2011 19:00:00 18.99000 08/26/2011 19:15:00 19.26000 08/26/2011 19:30:00 21.69000 08/26/2011 19:45:00 39.51000 08/26/2011 20:00:00 36.00000 08/26/2011 20:15:00 35.91000 08/26/2011 20:30:00 36.63000 08/26/2011 20:45:00 37.80000 08/26/2011 21:00:00 35.55000 08/26/2011 21:15:00 34.56000 08/26/2011 21:30:00 35.10000 08/26/2011 21:45:00 39.24000 08/26/2011 22:00:00 39.42000 08/26/2011 22:15:00 34.29000 08/26/2011 22:30:00 32.85000 08/26/2011 22:45:00 33.84000 08/26/2011 23:00:00 32.76000 08/26/2011 23:15:00 18.18000 08/26/2011 23:30:00 13.23000 08/26/2011 23:45:00 14.22000 08/27/2011 00:00:00 14.49000 08/27/2011 00:15:00 11.97000 08/27/2011 00:30:00 10.17000 08/27/2011 00:45:00 13.59000 08/27/2011 01:00:00 14.94000 08/27/2011 01:15:00 17.19000 08/27/2011 01:30:00 16.38000 08/27/2011 01:45:00 14.40000 08/27/2011 02:00:00 14.31000 08/27/2011 02:15:00 13.59000 08/27/2011 02:30:00 13.68000 08/27/2011 02:45:00 13.50000 08/27/2011 03:00:00 13.41000 08/27/2011 03:15:00 11.97000 08/27/2011 03:30:00 10.08000 08/27/2011 03:45:00 11.88000 08/27/2011 04:00:00 14.31000 08/27/2011 04:15:00 15.84000 08/27/2011 04:30:00 14.40000 08/27/2011 04:45:00 13.86000 08/27/2011 05:00:00 14.04000 08/27/2011 05:15:00 14.04000 08/27/2011 05:30:00 15.39000 08/27/2011 05:45:00 13.68000 08/27/2011 06:00:00 11.16000 08/27/2011 06:15:00 11.16000 08/27/2011 06:30:00 12.60000 08/27/2011 06:45:00 13.41000 08/27/2011 07:00:00 12.06000 08/27/2011 07:15:00 11.79000 08/27/2011 07:30:00 12.78000 08/27/2011 07:45:00 15.57000 08/27/2011 08:00:00 14.31000 08/27/2011 08:15:00 13.86000 08/27/2011 08:30:00 11.07000 08/27/2011 08:45:00 13.32000 08/27/2011 09:00:00 14.22000 08/27/2011 09:15:00 13.77000 08/27/2011 09:30:00 12.69000 08/27/2011 09:45:00 14.13000 08/27/2011 10:00:00 14.58000 08/27/2011 10:15:00 14.40000 08/27/2011 10:30:00 13.23000 08/27/2011 10:45:00 13.32000 08/27/2011 11:00:00 16.83000 08/27/2011 11:15:00 18.00000 08/27/2011 11:30:00 17.01000 08/27/2011 11:45:00 16.92000 08/27/2011 12:00:00 16.92000 08/27/2011 12:15:00 18.63000 08/27/2011 12:30:00 15.93000 08/27/2011 12:45:00 14.85000 08/27/2011 13:00:00 13.59000 08/27/2011 13:15:00 14.04000 08/27/2011 13:30:00 14.94000 08/27/2011 13:45:00 17.46000 08/27/2011 14:00:00 18.00000 08/27/2011 14:15:00 16.56000 08/27/2011 14:30:00 16.65000 08/27/2011 14:45:00 16.65000 08/27/2011 15:00:00 18.45000 08/27/2011 15:15:00 16.38000 08/27/2011 15:30:00 17.19000 08/27/2011 15:45:00 17.46000 08/27/2011 16:00:00 18.27000 08/27/2011 16:15:00 15.66000 08/27/2011 16:30:00 16.74000 08/27/2011 16:45:00 18.09000 08/27/2011 17:00:00 19.26000 08/27/2011 17:15:00 15.12000 08/27/2011 17:30:00 15.30000 08/27/2011 17:45:00 18.90000 08/27/2011 18:00:00 19.62000 08/27/2011 18:15:00 16.92000 08/27/2011 18:30:00 17.37000 08/27/2011 18:45:00 17.01000 08/27/2011 19:00:00 16.38000 08/27/2011 19:15:00 15.48000 08/27/2011 19:30:00 15.93000 08/27/2011 19:45:00 15.66000 08/27/2011 20:00:00 15.66000 08/27/2011 20:15:00 17.19000 08/27/2011 20:30:00 18.81000 08/27/2011 20:45:00 20.52000 08/27/2011 21:00:00 17.82000 08/27/2011 21:15:00 18.09000 08/27/2011 21:30:00 17.46000 08/27/2011 21:45:00 16.92000 08/27/2011 22:00:00 14.76000 08/27/2011 22:15:00 16.38000 08/27/2011 22:30:00 17.37000 08/27/2011 22:45:00 16.83000 08/27/2011 23:00:00 15.66000 08/27/2011 23:15:00 13.23000 08/27/2011 23:30:00 15.12000 08/27/2011 23:45:00 15.84000 08/28/2011 00:00:00 14.22000 08/28/2011 00:15:00 15.57000 08/28/2011 00:30:00 18.81000 08/28/2011 00:45:00 17.46000 08/28/2011 01:00:00 15.75000 08/28/2011 01:15:00 12.87000 08/28/2011 01:30:00 12.24000 08/28/2011 01:45:00 14.22000 08/28/2011 02:00:00 13.68000 08/28/2011 02:15:00 11.70000 08/28/2011 02:30:00 11.52000 08/28/2011 02:45:00 13.14000 08/28/2011 03:00:00 13.68000 08/28/2011 03:15:00 16.11000 08/28/2011 03:30:00 16.11000 08/28/2011 03:45:00 14.58000 08/28/2011 04:00:00 12.24000 08/28/2011 04:15:00 12.24000 08/28/2011 04:30:00 13.23000 08/28/2011 04:45:00 12.24000 08/28/2011 05:00:00 11.88000 08/28/2011 05:15:00 11.79000 08/28/2011 05:30:00 12.51000 08/28/2011 05:45:00 12.96000 08/28/2011 06:00:00 12.60000 08/28/2011 06:15:00 10.98000 08/28/2011 06:30:00 13.77000 08/28/2011 06:45:00 14.40000 08/28/2011 07:00:00 11.61000 08/28/2011 07:15:00 11.61000 08/28/2011 07:30:00 13.23000 08/28/2011 07:45:00 10.26000 08/28/2011 08:00:00 11.07000 08/28/2011 08:15:00 9.27000 08/28/2011 08:30:00 10.26000 08/28/2011 08:45:00 12.15000 08/28/2011 09:00:00 15.30000 08/28/2011 09:15:00 14.49000 08/28/2011 09:30:00 13.41000 08/28/2011 09:45:00 13.23000 08/28/2011 10:00:00 11.07000 08/28/2011 10:15:00 12.60000 08/28/2011 10:30:00 13.14000 08/28/2011 10:45:00 12.87000 08/28/2011 11:00:00 14.85000 08/28/2011 11:15:00 12.24000 08/28/2011 11:30:00 15.12000 08/28/2011 11:45:00 15.66000 08/28/2011 12:00:00 15.66000 08/28/2011 12:15:00 14.76000 08/28/2011 12:30:00 15.39000 08/28/2011 12:45:00 13.59000 08/28/2011 13:00:00 15.21000 08/28/2011 13:15:00 17.28000 08/28/2011 13:30:00 17.46000 08/28/2011 13:45:00 15.39000 08/28/2011 14:00:00 15.12000 08/28/2011 14:15:00 14.13000 08/28/2011 14:30:00 13.68000 08/28/2011 14:45:00 13.41000 08/28/2011 15:00:00 14.94000 08/28/2011 15:15:00 16.65000 08/28/2011 15:30:00 18.90000 08/28/2011 15:45:00 19.80000 08/28/2011 16:00:00 18.54000 08/28/2011 16:15:00 17.46000 08/28/2011 16:30:00 18.45000 08/28/2011 16:45:00 16.11000 08/28/2011 17:00:00 15.30000 08/28/2011 17:15:00 16.11000 08/28/2011 17:30:00 15.30000 08/28/2011 17:45:00 15.12000 08/28/2011 18:00:00 15.57000 08/28/2011 18:15:00 15.66000 08/28/2011 18:30:00 17.73000 08/28/2011 18:45:00 17.01000 08/28/2011 19:00:00 15.57000 08/28/2011 19:15:00 18.09000 08/28/2011 19:30:00 17.82000 08/28/2011 19:45:00 15.39000 08/28/2011 20:00:00 18.00000 08/28/2011 20:15:00 17.28000 08/28/2011 20:30:00 14.76000 08/28/2011 20:45:00 15.21000 08/28/2011 21:00:00 12.42000 08/28/2011 21:15:00 14.85000 08/28/2011 21:30:00 13.59000 08/28/2011 21:45:00 16.56000 08/28/2011 22:00:00 17.73000 08/28/2011 22:15:00 16.74000 08/28/2011 22:30:00 18.27000 08/28/2011 22:45:00 16.92000 08/28/2011 23:00:00 14.40000 08/28/2011 23:15:00 14.49000 08/28/2011 23:30:00 12.33000 08/28/2011 23:45:00 14.58000 08/29/2011 00:00:00 13.50000 08/29/2011 00:15:00 14.31000 08/29/2011 00:30:00 11.97000 08/29/2011 00:45:00 14.94000 08/29/2011 01:00:00 15.48000 08/29/2011 01:15:00 15.84000 08/29/2011 01:30:00 15.75000 08/29/2011 01:45:00 13.41000 08/29/2011 02:00:00 11.34000 08/29/2011 02:15:00 10.35000 08/29/2011 02:30:00 11.88000 08/29/2011 02:45:00 16.11000 08/29/2011 03:00:00 14.94000 08/29/2011 03:15:00 11.97000 08/29/2011 03:30:00 13.95000 08/29/2011 03:45:00 14.13000 08/29/2011 04:00:00 15.12000 08/29/2011 04:15:00 15.21000 08/29/2011 04:30:00 13.59000 08/29/2011 04:45:00 13.95000 08/29/2011 05:00:00 11.07000 08/29/2011 05:15:00 10.17000 08/29/2011 05:30:00 13.68000 08/29/2011 05:45:00 16.11000 08/29/2011 06:00:00 12.51000 08/29/2011 06:15:00 11.79000 08/29/2011 06:30:00 12.15000 08/29/2011 06:45:00 17.91000 08/29/2011 07:00:00 23.04000 08/29/2011 07:15:00 17.82000 08/29/2011 07:30:00 19.71000 08/29/2011 07:45:00 24.84000 08/29/2011 08:00:00 27.36000 08/29/2011 08:15:00 29.25000 08/29/2011 08:30:00 24.93000 08/29/2011 08:45:00 26.82000 08/29/2011 09:00:00 32.94000 08/29/2011 09:15:00 28.44000 08/29/2011 09:30:00 32.49000 08/29/2011 09:45:00 30.24000 08/29/2011 10:00:00 33.30000 08/29/2011 10:15:00 30.96000 08/29/2011 10:30:00 30.69000 08/29/2011 10:45:00 32.40000 08/29/2011 11:00:00 32.04000 08/29/2011 11:15:00 29.16000 08/29/2011 11:30:00 30.60000 08/29/2011 11:45:00 35.28000 08/29/2011 12:00:00 31.59000 08/29/2011 12:15:00 35.10000 08/29/2011 12:30:00 31.77000 08/29/2011 12:45:00 30.69000 08/29/2011 13:00:00 31.23000 08/29/2011 13:15:00 36.90000 08/29/2011 13:30:00 30.60000 08/29/2011 13:45:00 29.61000 08/29/2011 14:00:00 29.79000 08/29/2011 14:15:00 33.03000 08/29/2011 14:30:00 28.98000 08/29/2011 14:45:00 29.25000 08/29/2011 15:00:00 30.78000 08/29/2011 15:15:00 29.16000 08/29/2011 15:30:00 26.10000 08/29/2011 15:45:00 25.56000 08/29/2011 16:00:00 22.41000 08/29/2011 16:15:00 19.62000 08/29/2011 16:30:00 18.63000 08/29/2011 16:45:00 21.24000 08/29/2011 17:00:00 18.45000 08/29/2011 17:15:00 16.83000 08/29/2011 17:30:00 16.56000 08/29/2011 17:45:00 19.26000 08/29/2011 18:00:00 19.08000 08/29/2011 18:15:00 19.26000 08/29/2011 18:30:00 18.72000 08/29/2011 18:45:00 19.62000 08/29/2011 19:00:00 17.19000 08/29/2011 19:15:00 16.83000 08/29/2011 19:30:00 18.81000 08/29/2011 19:45:00 16.29000 08/29/2011 20:00:00 14.31000 08/29/2011 20:15:00 15.57000 08/29/2011 20:30:00 17.37000 08/29/2011 20:45:00 17.73000 08/29/2011 21:00:00 17.37000 08/29/2011 21:15:00 15.48000 08/29/2011 21:30:00 18.90000 08/29/2011 21:45:00 17.91000 08/29/2011 22:00:00 16.65000 08/29/2011 22:15:00 16.11000 08/29/2011 22:30:00 17.55000 08/29/2011 22:45:00 15.48000 08/29/2011 23:00:00 14.22000 08/29/2011 23:15:00 14.22000 08/29/2011 23:30:00 12.60000 08/29/2011 23:45:00 12.24000 08/30/2011 00:00:00 13.14000 08/30/2011 00:15:00 15.12000 08/30/2011 00:30:00 14.85000 08/30/2011 00:45:00 14.13000 08/30/2011 01:00:00 13.23000 08/30/2011 01:15:00 14.67000 08/30/2011 01:30:00 14.67000 08/30/2011 01:45:00 13.86000 08/30/2011 02:00:00 13.59000 08/30/2011 02:15:00 14.49000 08/30/2011 02:30:00 13.41000 08/30/2011 02:45:00 11.34000 08/30/2011 03:00:00 12.60000 08/30/2011 03:15:00 12.69000 08/30/2011 03:30:00 13.05000 08/30/2011 03:45:00 13.50000 08/30/2011 04:00:00 12.96000 08/30/2011 04:15:00 11.97000 08/30/2011 04:30:00 13.41000 08/30/2011 04:45:00 12.33000 08/30/2011 05:00:00 11.97000 08/30/2011 05:15:00 15.12000 08/30/2011 05:30:00 16.65000 08/30/2011 05:45:00 13.14000 08/30/2011 06:00:00 12.15000 08/30/2011 06:15:00 12.15000 08/30/2011 06:30:00 13.50000 08/30/2011 06:45:00 16.29000 08/30/2011 07:00:00 19.98000 08/30/2011 07:15:00 18.81000 08/30/2011 07:30:00 21.87000 08/30/2011 07:45:00 20.70000 08/30/2011 08:00:00 23.67000 08/30/2011 08:15:00 29.70000 08/30/2011 08:30:00 29.97000 08/30/2011 08:45:00 32.67000 08/30/2011 09:00:00 30.15000 08/30/2011 09:15:00 31.86000 08/30/2011 09:30:00 28.26000 08/30/2011 09:45:00 28.17000 08/30/2011 10:00:00 28.44000 08/30/2011 10:15:00 28.98000 08/30/2011 10:30:00 37.98000 08/30/2011 10:45:00 31.14000 08/30/2011 11:00:00 29.07000 08/30/2011 11:15:00 31.23000 08/30/2011 11:30:00 30.51000 08/30/2011 11:45:00 33.57000 08/30/2011 12:00:00 31.05000 08/30/2011 12:15:00 37.26000 08/30/2011 12:30:00 34.11000 08/30/2011 12:45:00 30.15000 08/30/2011 13:00:00 31.23000 08/30/2011 13:15:00 33.12000 08/30/2011 13:30:00 34.92000 08/30/2011 13:45:00 32.85000 08/30/2011 14:00:00 32.22000 08/30/2011 14:15:00 32.04000 08/30/2011 14:30:00 30.33000 08/30/2011 14:45:00 29.34000 08/30/2011 15:00:00 31.50000 08/30/2011 15:15:00 29.43000 08/30/2011 15:30:00 27.81000 08/30/2011 15:45:00 27.18000 08/30/2011 16:00:00 23.40000 08/30/2011 16:15:00 22.23000 08/30/2011 16:30:00 23.67000 08/30/2011 16:45:00 20.70000 08/30/2011 17:00:00 20.43000 08/30/2011 17:15:00 19.80000 08/30/2011 17:30:00 21.06000 08/30/2011 17:45:00 19.98000 08/30/2011 18:00:00 19.89000 08/30/2011 18:15:00 21.33000 08/30/2011 18:30:00 20.79000 08/30/2011 18:45:00 18.99000 08/30/2011 19:00:00 17.73000 08/30/2011 19:15:00 20.43000 08/30/2011 19:30:00 19.17000 08/30/2011 19:45:00 19.17000 08/30/2011 20:00:00 18.45000 08/30/2011 20:15:00 17.55000 08/30/2011 20:30:00 13.68000 08/30/2011 20:45:00 15.21000 08/30/2011 21:00:00 16.92000 08/30/2011 21:15:00 19.08000 08/30/2011 21:30:00 18.45000 08/30/2011 21:45:00 18.72000 08/30/2011 22:00:00 18.72000 08/30/2011 22:15:00 15.03000 08/30/2011 22:30:00 12.87000 08/30/2011 22:45:00 14.40000 08/30/2011 23:00:00 18.36000 08/30/2011 23:15:00 20.25000 08/30/2011 23:30:00 17.55000 08/30/2011 23:45:00 18.09000 08/31/2011 00:00:00 17.01000 08/31/2011 00:15:00 17.46000 08/31/2011 00:30:00 16.02000 08/31/2011 00:45:00 16.11000 08/31/2011 01:00:00 16.02000 08/31/2011 01:15:00 15.75000 08/31/2011 01:30:00 15.21000 08/31/2011 01:45:00 18.45000 08/31/2011 02:00:00 19.08000 08/31/2011 02:15:00 20.16000 08/31/2011 02:30:00 15.66000 08/31/2011 02:45:00 13.50000 08/31/2011 03:00:00 15.48000 08/31/2011 03:15:00 16.11000 08/31/2011 03:30:00 16.92000 08/31/2011 03:45:00 16.83000 08/31/2011 04:00:00 14.40000 08/31/2011 04:15:00 15.39000 08/31/2011 04:30:00 14.76000 08/31/2011 04:45:00 15.57000 08/31/2011 05:00:00 14.22000 08/31/2011 05:15:00 15.30000 08/31/2011 05:30:00 13.59000 08/31/2011 05:45:00 15.12000 08/31/2011 06:00:00 15.84000 08/31/2011 06:15:00 16.74000 08/31/2011 06:30:00 17.01000 08/31/2011 06:45:00 17.37000 08/31/2011 07:00:00 21.33000 08/31/2011 07:15:00 20.34000 08/31/2011 07:30:00 17.64000 08/31/2011 07:45:00 21.78000 08/31/2011 08:00:00 25.92000 08/31/2011 08:15:00 30.78000 08/31/2011 08:30:00 33.21000 08/31/2011 08:45:00 30.78000 08/31/2011 09:00:00 31.23000 08/31/2011 09:15:00 32.58000 08/31/2011 09:30:00 31.23000 08/31/2011 09:45:00 33.93000 08/31/2011 10:00:00 35.37000 08/31/2011 10:15:00 34.29000 08/31/2011 10:30:00 33.03000 08/31/2011 10:45:00 32.31000 08/31/2011 11:00:00 29.25000 08/31/2011 11:15:00 29.52000 08/31/2011 11:30:00 34.20000 08/31/2011 11:45:00 35.19000 08/31/2011 12:00:00 34.92000 08/31/2011 12:15:00 33.48000 08/31/2011 12:30:00 40.59000 08/31/2011 12:45:00 34.92000 08/31/2011 13:00:00 32.31000 08/31/2011 13:15:00 35.55000 08/31/2011 13:30:00 34.74000 08/31/2011 13:45:00 34.56000 08/31/2011 14:00:00 32.04000 08/31/2011 14:15:00 35.28000 08/31/2011 14:30:00 33.48000 08/31/2011 14:45:00 34.02000 08/31/2011 15:00:00 34.83000 08/31/2011 15:15:00 30.96000 08/31/2011 15:30:00 27.27000 08/31/2011 15:45:00 28.62000 08/31/2011 16:00:00 25.47000 08/31/2011 16:15:00 20.61000 08/31/2011 16:30:00 20.07000 08/31/2011 16:45:00 21.96000 08/31/2011 17:00:00 20.16000 08/31/2011 17:15:00 17.73000 08/31/2011 17:30:00 19.71000 08/31/2011 17:45:00 19.08000 08/31/2011 18:00:00 18.18000 08/31/2011 18:15:00 19.26000 08/31/2011 18:30:00 19.89000 08/31/2011 18:45:00 18.27000 08/31/2011 19:00:00 18.00000 08/31/2011 19:15:00 16.29000 08/31/2011 19:30:00 17.01000 08/31/2011 19:45:00 19.80000 08/31/2011 20:00:00 19.53000 08/31/2011 20:15:00 15.39000 08/31/2011 20:30:00 15.30000 08/31/2011 20:45:00 15.03000 08/31/2011 21:00:00 16.65000 08/31/2011 21:15:00 16.83000 08/31/2011 21:30:00 16.11000 08/31/2011 21:45:00 16.56000 08/31/2011 22:00:00 17.01000 08/31/2011 22:15:00 17.55000 08/31/2011 22:30:00 15.57000 08/31/2011 22:45:00 14.94000 08/31/2011 23:00:00 15.21000 08/31/2011 23:15:00 15.57000 08/31/2011 23:30:00 13.23000 08/31/2011 23:45:00 12.78000 09/01/2011 00:00:00 16.29000 Revenue Month: OCT2011 09/01/2011 00:15:00 18.09000 09/01/2011 00:30:00 19.17000 09/01/2011 00:45:00 15.93000 09/01/2011 01:00:00 13.77000 09/01/2011 01:15:00 14.49000 09/01/2011 01:30:00 14.13000 09/01/2011 01:45:00 13.59000 09/01/2011 02:00:00 15.84000 09/01/2011 02:15:00 14.58000 09/01/2011 02:30:00 16.83000 09/01/2011 02:45:00 12.15000 09/01/2011 03:00:00 13.32000 09/01/2011 03:15:00 11.97000 09/01/2011 03:30:00 12.24000 09/01/2011 03:45:00 13.68000 09/01/2011 04:00:00 14.04000 09/01/2011 04:15:00 15.39000 09/01/2011 04:30:00 15.75000 09/01/2011 04:45:00 14.31000 09/01/2011 05:00:00 14.67000 09/01/2011 05:15:00 14.13000 09/01/2011 05:30:00 14.22000 09/01/2011 05:45:00 11.61000 09/01/2011 06:00:00 12.96000 09/01/2011 06:15:00 12.06000 09/01/2011 06:30:00 14.22000 09/01/2011 06:45:00 19.08000 09/01/2011 07:00:00 16.02000 09/01/2011 07:15:00 15.39000 09/01/2011 07:30:00 21.51000 09/01/2011 07:45:00 22.50000 09/01/2011 08:00:00 25.47000 09/01/2011 08:15:00 27.81000 09/01/2011 08:30:00 29.79000 09/01/2011 08:45:00 30.15000 09/01/2011 09:00:00 32.04000 09/01/2011 09:15:00 32.49000 09/01/2011 09:30:00 34.92000 09/01/2011 09:45:00 30.69000 09/01/2011 10:00:00 32.76000 09/01/2011 10:15:00 30.06000 09/01/2011 10:30:00 33.66000 09/01/2011 10:45:00 34.92000 09/01/2011 11:00:00 31.59000 09/01/2011 11:15:00 33.39000 09/01/2011 11:30:00 35.19000 09/01/2011 11:45:00 33.48000 09/01/2011 12:00:00 32.13000 09/01/2011 12:15:00 33.93000 09/01/2011 12:30:00 38.16000 09/01/2011 12:45:00 35.64000 09/01/2011 13:00:00 35.64000 09/01/2011 13:15:00 41.76000 09/01/2011 13:30:00 36.18000 09/01/2011 13:45:00 34.56000 09/01/2011 14:00:00 33.12000 09/01/2011 14:15:00 35.19000 09/01/2011 14:30:00 33.66000 09/01/2011 14:45:00 36.54000 09/01/2011 15:00:00 32.58000 09/01/2011 15:15:00 32.49000 09/01/2011 15:30:00 32.31000 09/01/2011 15:45:00 30.06000 09/01/2011 16:00:00 24.57000 09/01/2011 16:15:00 22.59000 09/01/2011 16:30:00 22.32000 09/01/2011 16:45:00 22.50000 09/01/2011 17:00:00 20.07000 09/01/2011 17:15:00 20.61000 09/01/2011 17:30:00 19.89000 09/01/2011 17:45:00 21.60000 09/01/2011 18:00:00 20.25000 09/01/2011 18:15:00 19.17000 09/01/2011 18:30:00 19.89000 09/01/2011 18:45:00 22.23000 09/01/2011 19:00:00 21.33000 09/01/2011 19:15:00 18.18000 09/01/2011 19:30:00 20.88000 09/01/2011 19:45:00 20.97000 09/01/2011 20:00:00 36.18000 09/01/2011 20:15:00 36.18000 09/01/2011 20:30:00 35.55000 09/01/2011 20:45:00 25.92000 09/01/2011 21:00:00 18.81000 09/01/2011 21:15:00 16.47000 09/01/2011 21:30:00 16.02000 09/01/2011 21:45:00 16.20000 09/01/2011 22:00:00 18.00000 09/01/2011 22:15:00 18.45000 09/01/2011 22:30:00 16.56000 09/01/2011 22:45:00 15.84000 09/01/2011 23:00:00 16.65000 09/01/2011 23:15:00 19.89000 09/01/2011 23:30:00 18.90000 09/01/2011 23:45:00 17.64000 09/02/2011 00:00:00 19.80000 09/02/2011 00:15:00 15.39000 09/02/2011 00:30:00 12.51000 09/02/2011 00:45:00 11.25000 09/02/2011 01:00:00 14.49000 09/02/2011 01:15:00 17.82000 09/02/2011 01:30:00 16.38000 09/02/2011 01:45:00 14.76000 09/02/2011 02:00:00 14.22000 09/02/2011 02:15:00 15.48000 09/02/2011 02:30:00 15.84000 09/02/2011 02:45:00 13.50000 09/02/2011 03:00:00 16.56000 09/02/2011 03:15:00 19.17000 09/02/2011 03:30:00 16.02000 09/02/2011 03:45:00 13.05000 09/02/2011 04:00:00 12.15000 09/02/2011 04:15:00 11.52000 09/02/2011 04:30:00 12.69000 09/02/2011 04:45:00 16.47000 09/02/2011 05:00:00 16.38000 09/02/2011 05:15:00 14.94000 09/02/2011 05:30:00 17.10000 09/02/2011 05:45:00 18.63000 09/02/2011 06:00:00 17.01000 09/02/2011 06:15:00 16.11000 09/02/2011 06:30:00 15.21000 09/02/2011 06:45:00 18.54000 09/02/2011 07:00:00 19.89000 09/02/2011 07:15:00 18.27000 09/02/2011 07:30:00 18.09000 09/02/2011 07:45:00 22.59000 09/02/2011 08:00:00 28.98000 09/02/2011 08:15:00 29.61000 09/02/2011 08:30:00 28.98000 09/02/2011 08:45:00 33.66000 09/02/2011 09:00:00 33.84000 09/02/2011 09:15:00 33.03000 09/02/2011 09:30:00 35.01000 09/02/2011 09:45:00 33.21000 09/02/2011 10:00:00 32.85000 09/02/2011 10:15:00 32.04000 09/02/2011 10:30:00 35.01000 09/02/2011 10:45:00 34.74000 09/02/2011 11:00:00 36.63000 09/02/2011 11:15:00 33.75000 09/02/2011 11:30:00 33.48000 09/02/2011 11:45:00 33.57000 09/02/2011 12:00:00 33.39000 09/02/2011 12:15:00 33.48000 09/02/2011 12:30:00 33.30000 09/02/2011 12:45:00 33.30000 09/02/2011 13:00:00 35.28000 09/02/2011 13:15:00 40.59000 09/02/2011 13:30:00 34.65000 09/02/2011 13:45:00 34.02000 09/02/2011 14:00:00 35.37000 09/02/2011 14:15:00 36.90000 09/02/2011 14:30:00 33.57000 09/02/2011 14:45:00 32.13000 09/02/2011 15:00:00 32.58000 09/02/2011 15:15:00 29.79000 09/02/2011 15:30:00 30.78000 09/02/2011 15:45:00 30.06000 09/02/2011 16:00:00 25.02000 09/02/2011 16:15:00 21.78000 09/02/2011 16:30:00 20.61000 09/02/2011 16:45:00 20.70000 09/02/2011 17:00:00 18.54000 09/02/2011 17:15:00 16.74000 09/02/2011 17:30:00 19.26000 09/02/2011 17:45:00 19.17000 09/02/2011 18:00:00 19.80000 09/02/2011 18:15:00 19.62000 09/02/2011 18:30:00 18.81000 09/02/2011 18:45:00 15.30000 09/02/2011 19:00:00 18.72000 09/02/2011 19:15:00 16.92000 09/02/2011 19:30:00 20.52000 09/02/2011 19:45:00 15.66000 09/02/2011 20:00:00 15.21000 09/02/2011 20:15:00 18.18000 09/02/2011 20:30:00 17.28000 09/02/2011 20:45:00 15.48000 09/02/2011 21:00:00 15.39000 09/02/2011 21:15:00 13.14000 09/02/2011 21:30:00 14.49000 09/02/2011 21:45:00 14.67000 09/02/2011 22:00:00 17.28000 09/02/2011 22:15:00 19.53000 09/02/2011 22:30:00 19.98000 09/02/2011 22:45:00 16.02000 09/02/2011 23:00:00 13.59000 09/02/2011 23:15:00 13.86000 09/02/2011 23:30:00 15.03000 09/02/2011 23:45:00 17.91000 09/03/2011 00:00:00 17.28000 09/03/2011 00:15:00 16.02000 09/03/2011 00:30:00 17.19000 09/03/2011 00:45:00 14.94000 09/03/2011 01:00:00 12.51000 09/03/2011 01:15:00 11.88000 09/03/2011 01:30:00 16.38000 09/03/2011 01:45:00 17.73000 09/03/2011 02:00:00 17.73000 09/03/2011 02:15:00 17.19000 09/03/2011 02:30:00 16.92000 09/03/2011 02:45:00 17.64000 09/03/2011 03:00:00 16.29000 09/03/2011 03:15:00 14.13000 09/03/2011 03:30:00 12.06000 09/03/2011 03:45:00 12.96000 09/03/2011 04:00:00 13.05000 09/03/2011 04:15:00 14.85000 09/03/2011 04:30:00 12.78000 09/03/2011 04:45:00 14.58000 09/03/2011 05:00:00 12.96000 09/03/2011 05:15:00 13.32000 09/03/2011 05:30:00 12.78000 09/03/2011 05:45:00 12.78000 09/03/2011 06:00:00 14.58000 09/03/2011 06:15:00 14.04000 09/03/2011 06:30:00 15.84000 09/03/2011 06:45:00 14.31000 09/03/2011 07:00:00 13.23000 09/03/2011 07:15:00 11.79000 09/03/2011 07:30:00 11.25000 09/03/2011 07:45:00 12.42000 09/03/2011 08:00:00 14.67000 09/03/2011 08:15:00 11.52000 09/03/2011 08:30:00 11.25000 09/03/2011 08:45:00 12.69000 09/03/2011 09:00:00 13.86000 09/03/2011 09:15:00 17.46000 09/03/2011 09:30:00 14.85000 09/03/2011 09:45:00 10.98000 09/03/2011 10:00:00 11.43000 09/03/2011 10:15:00 13.05000 09/03/2011 10:30:00 14.13000 09/03/2011 10:45:00 12.51000 09/03/2011 11:00:00 10.26000 09/03/2011 11:15:00 10.98000 09/03/2011 11:30:00 14.04000 09/03/2011 11:45:00 14.49000 09/03/2011 12:00:00 14.49000 09/03/2011 12:15:00 16.29000 09/03/2011 12:30:00 18.18000 09/03/2011 12:45:00 18.54000 09/03/2011 13:00:00 13.32000 09/03/2011 13:15:00 11.16000 09/03/2011 13:30:00 11.16000 09/03/2011 13:45:00 13.95000 09/03/2011 14:00:00 13.95000 09/03/2011 14:15:00 14.94000 09/03/2011 14:30:00 17.37000 09/03/2011 14:45:00 17.55000 09/03/2011 15:00:00 18.54000 09/03/2011 15:15:00 17.64000 09/03/2011 15:30:00 15.84000 09/03/2011 15:45:00 17.82000 09/03/2011 16:00:00 14.04000 09/03/2011 16:15:00 16.02000 09/03/2011 16:30:00 15.66000 09/03/2011 16:45:00 13.50000 09/03/2011 17:00:00 13.59000 09/03/2011 17:15:00 13.05000 09/03/2011 17:30:00 15.93000 09/03/2011 17:45:00 16.83000 09/03/2011 18:00:00 17.46000 09/03/2011 18:15:00 17.10000 09/03/2011 18:30:00 16.47000 09/03/2011 18:45:00 18.72000 09/03/2011 19:00:00 17.55000 09/03/2011 19:15:00 14.85000 09/03/2011 19:30:00 15.84000 09/03/2011 19:45:00 16.92000 09/03/2011 20:00:00 14.49000 09/03/2011 20:15:00 11.25000 09/03/2011 20:30:00 11.61000 09/03/2011 20:45:00 10.26000 09/03/2011 21:00:00 14.49000 09/03/2011 21:15:00 15.21000 09/03/2011 21:30:00 14.85000 09/03/2011 21:45:00 17.19000 09/03/2011 22:00:00 15.03000 09/03/2011 22:15:00 12.96000 09/03/2011 22:30:00 12.69000 09/03/2011 22:45:00 11.43000 09/03/2011 23:00:00 12.33000 09/03/2011 23:15:00 12.24000 09/03/2011 23:30:00 12.60000 09/03/2011 23:45:00 13.95000 09/04/2011 00:00:00 17.01000 09/04/2011 00:15:00 15.03000 09/04/2011 00:30:00 14.58000 09/04/2011 00:45:00 11.70000 09/04/2011 01:00:00 12.42000 09/04/2011 01:15:00 10.80000 09/04/2011 01:30:00 11.88000 09/04/2011 01:45:00 14.40000 09/04/2011 02:00:00 15.39000 09/04/2011 02:15:00 14.22000 09/04/2011 02:30:00 13.41000 09/04/2011 02:45:00 13.41000 09/04/2011 03:00:00 12.96000 09/04/2011 03:15:00 12.87000 09/04/2011 03:30:00 13.95000 09/04/2011 03:45:00 12.42000 09/04/2011 04:00:00 13.86000 09/04/2011 04:15:00 12.51000 09/04/2011 04:30:00 10.44000 09/04/2011 04:45:00 12.24000 09/04/2011 05:00:00 10.89000 09/04/2011 05:15:00 13.68000 09/04/2011 05:30:00 14.13000 09/04/2011 05:45:00 13.95000 09/04/2011 06:00:00 13.41000 09/04/2011 06:15:00 12.60000 09/04/2011 06:30:00 11.79000 09/04/2011 06:45:00 11.43000 09/04/2011 07:00:00 12.33000 09/04/2011 07:15:00 9.99000 09/04/2011 07:30:00 9.90000 09/04/2011 07:45:00 11.70000 09/04/2011 08:00:00 12.15000 09/04/2011 08:15:00 12.15000 09/04/2011 08:30:00 13.68000 09/04/2011 08:45:00 12.78000 09/04/2011 09:00:00 11.70000 09/04/2011 09:15:00 13.05000 09/04/2011 09:30:00 12.87000 09/04/2011 09:45:00 14.76000 09/04/2011 10:00:00 12.33000 09/04/2011 10:15:00 11.70000 09/04/2011 10:30:00 12.33000 09/04/2011 10:45:00 15.93000 09/04/2011 11:00:00 18.36000 09/04/2011 11:15:00 17.37000 09/04/2011 11:30:00 10.17000 09/04/2011 11:45:00 10.80000 09/04/2011 12:00:00 12.15000 09/04/2011 12:15:00 11.61000 09/04/2011 12:30:00 12.96000 09/04/2011 12:45:00 15.12000 09/04/2011 13:00:00 18.36000 09/04/2011 13:15:00 17.91000 09/04/2011 13:30:00 18.45000 09/04/2011 13:45:00 15.75000 09/04/2011 14:00:00 17.10000 09/04/2011 14:15:00 15.03000 09/04/2011 14:30:00 16.83000 09/04/2011 14:45:00 17.73000 09/04/2011 15:00:00 19.17000 09/04/2011 15:15:00 16.20000 09/04/2011 15:30:00 19.17000 09/04/2011 15:45:00 17.55000 09/04/2011 16:00:00 18.18000 09/04/2011 16:15:00 16.20000 09/04/2011 16:30:00 17.19000 09/04/2011 16:45:00 17.01000 09/04/2011 17:00:00 17.01000 09/04/2011 17:15:00 17.64000 09/04/2011 17:30:00 18.54000 09/04/2011 17:45:00 18.99000 09/04/2011 18:00:00 19.62000 09/04/2011 18:15:00 18.90000 09/04/2011 18:30:00 18.90000 09/04/2011 18:45:00 19.62000 09/04/2011 19:00:00 17.91000 09/04/2011 19:15:00 16.74000 09/04/2011 19:30:00 18.00000 09/04/2011 19:45:00 18.72000 09/04/2011 20:00:00 18.90000 09/04/2011 20:15:00 18.81000 09/04/2011 20:30:00 17.01000 09/04/2011 20:45:00 16.20000 09/04/2011 21:00:00 15.84000 09/04/2011 21:15:00 13.23000 09/04/2011 21:30:00 15.39000 09/04/2011 21:45:00 17.46000 09/04/2011 22:00:00 15.57000 09/04/2011 22:15:00 17.01000 09/04/2011 22:30:00 16.02000 09/04/2011 22:45:00 14.40000 09/04/2011 23:00:00 18.90000 09/04/2011 23:15:00 17.19000 09/04/2011 23:30:00 18.27000 09/04/2011 23:45:00 15.21000 09/05/2011 00:00:00 14.49000 09/05/2011 00:15:00 15.21000 09/05/2011 00:30:00 18.27000 09/05/2011 00:45:00 16.83000 09/05/2011 01:00:00 15.48000 09/05/2011 01:15:00 11.88000 09/05/2011 01:30:00 10.71000 09/05/2011 01:45:00 10.26000 09/05/2011 02:00:00 13.68000 09/05/2011 02:15:00 15.66000 09/05/2011 02:30:00 15.57000 09/05/2011 02:45:00 14.13000 09/05/2011 03:00:00 12.96000 09/05/2011 03:15:00 12.51000 09/05/2011 03:30:00 11.79000 09/05/2011 03:45:00 12.15000 09/05/2011 04:00:00 14.85000 09/05/2011 04:15:00 12.78000 09/05/2011 04:30:00 11.97000 09/05/2011 04:45:00 10.71000 09/05/2011 05:00:00 10.17000 09/05/2011 05:15:00 13.86000 09/05/2011 05:30:00 13.50000 09/05/2011 05:45:00 11.52000 09/05/2011 06:00:00 9.27000 09/05/2011 06:15:00 10.89000 09/05/2011 06:30:00 10.53000 09/05/2011 06:45:00 9.90000 09/05/2011 07:00:00 11.43000 09/05/2011 07:15:00 13.14000 09/05/2011 07:30:00 11.16000 09/05/2011 07:45:00 9.99000 09/05/2011 08:00:00 8.46000 09/05/2011 08:15:00 9.72000 09/05/2011 08:30:00 10.80000 09/05/2011 08:45:00 11.16000 09/05/2011 09:00:00 11.97000 09/05/2011 09:15:00 12.15000 09/05/2011 09:30:00 12.24000 09/05/2011 09:45:00 9.99000 09/05/2011 10:00:00 9.36000 09/05/2011 10:15:00 8.91000 09/05/2011 10:30:00 10.62000 09/05/2011 10:45:00 10.89000 09/05/2011 11:00:00 12.60000 09/05/2011 11:15:00 11.25000 09/05/2011 11:30:00 11.61000 09/05/2011 11:45:00 9.99000 09/05/2011 12:00:00 11.43000 09/05/2011 12:15:00 12.78000 09/05/2011 12:30:00 11.88000 09/05/2011 12:45:00 11.52000 09/05/2011 13:00:00 12.87000 09/05/2011 13:15:00 13.32000 09/05/2011 13:30:00 11.34000 09/05/2011 13:45:00 10.35000 09/05/2011 14:00:00 9.00000 09/05/2011 14:15:00 12.06000 09/05/2011 14:30:00 12.96000 09/05/2011 14:45:00 12.33000 09/05/2011 15:00:00 11.25000 09/05/2011 15:15:00 9.45000 09/05/2011 15:30:00 10.44000 09/05/2011 15:45:00 11.52000 09/05/2011 16:00:00 13.41000 09/05/2011 16:15:00 12.60000 09/05/2011 16:30:00 8.46000 09/05/2011 16:45:00 9.72000 09/05/2011 17:00:00 12.06000 09/05/2011 17:15:00 13.59000 09/05/2011 17:30:00 12.42000 09/05/2011 17:45:00 13.59000 09/05/2011 18:00:00 11.34000 09/05/2011 18:15:00 12.69000 09/05/2011 18:30:00 10.71000 09/05/2011 18:45:00 10.26000 09/05/2011 19:00:00 11.43000 09/05/2011 19:15:00 11.97000 09/05/2011 19:30:00 12.42000 09/05/2011 19:45:00 12.96000 09/05/2011 20:00:00 11.16000 09/05/2011 20:15:00 10.89000 09/05/2011 20:30:00 9.27000 09/05/2011 20:45:00 9.63000 09/05/2011 21:00:00 9.45000 09/05/2011 21:15:00 12.24000 09/05/2011 21:30:00 11.79000 09/05/2011 21:45:00 11.97000 09/05/2011 22:00:00 11.43000 09/05/2011 22:15:00 12.15000 09/05/2011 22:30:00 10.08000 09/05/2011 22:45:00 9.54000 09/05/2011 23:00:00 7.92000 09/05/2011 23:15:00 10.35000 09/05/2011 23:30:00 11.70000 09/05/2011 23:45:00 10.35000 09/06/2011 00:00:00 8.37000 09/06/2011 00:15:00 8.46000 09/06/2011 00:30:00 10.44000 09/06/2011 00:45:00 10.71000 09/06/2011 01:00:00 10.35000 09/06/2011 01:15:00 8.19000 09/06/2011 01:30:00 9.63000 09/06/2011 01:45:00 10.17000 09/06/2011 02:00:00 9.09000 09/06/2011 02:15:00 9.00000 09/06/2011 02:30:00 8.91000 09/06/2011 02:45:00 8.46000 09/06/2011 03:00:00 10.44000 09/06/2011 03:15:00 11.07000 09/06/2011 03:30:00 9.72000 09/06/2011 03:45:00 10.44000 09/06/2011 04:00:00 9.36000 09/06/2011 04:15:00 9.36000 09/06/2011 04:30:00 8.10000 09/06/2011 04:45:00 8.82000 09/06/2011 05:00:00 8.55000 09/06/2011 05:15:00 8.55000 09/06/2011 05:30:00 8.19000 09/06/2011 05:45:00 8.55000 09/06/2011 06:00:00 9.63000 09/06/2011 06:15:00 9.54000 09/06/2011 06:30:00 9.72000 09/06/2011 06:45:00 13.23000 09/06/2011 07:00:00 15.12000 09/06/2011 07:15:00 14.13000 09/06/2011 07:30:00 13.59000 09/06/2011 07:45:00 17.28000 09/06/2011 08:00:00 20.34000 09/06/2011 08:15:00 21.87000 09/06/2011 08:30:00 22.95000 09/06/2011 08:45:00 24.21000 09/06/2011 09:00:00 24.30000 09/06/2011 09:15:00 22.68000 09/06/2011 09:30:00 22.32000 09/06/2011 09:45:00 27.99000 09/06/2011 10:00:00 29.70000 09/06/2011 10:15:00 24.12000 09/06/2011 10:30:00 25.20000 09/06/2011 10:45:00 26.73000 09/06/2011 11:00:00 26.10000 09/06/2011 11:15:00 25.29000 09/06/2011 11:30:00 24.93000 09/06/2011 11:45:00 27.81000 09/06/2011 12:00:00 27.90000 09/06/2011 12:15:00 26.64000 09/06/2011 12:30:00 29.52000 09/06/2011 12:45:00 24.84000 09/06/2011 13:00:00 26.19000 09/06/2011 13:15:00 27.72000 09/06/2011 13:30:00 26.73000 09/06/2011 13:45:00 28.08000 09/06/2011 14:00:00 27.36000 09/06/2011 14:15:00 23.31000 09/06/2011 14:30:00 21.69000 09/06/2011 14:45:00 21.42000 09/06/2011 15:00:00 24.30000 09/06/2011 15:15:00 24.39000 09/06/2011 15:30:00 22.95000 09/06/2011 15:45:00 23.76000 09/06/2011 16:00:00 18.54000 09/06/2011 16:15:00 11.79000 09/06/2011 16:30:00 10.98000 09/06/2011 16:45:00 9.45000 09/06/2011 17:00:00 13.14000 09/06/2011 17:15:00 14.31000 09/06/2011 17:30:00 17.19000 09/06/2011 17:45:00 15.12000 09/06/2011 18:00:00 11.61000 09/06/2011 18:15:00 12.87000 09/06/2011 18:30:00 10.35000 09/06/2011 18:45:00 11.43000 09/06/2011 19:00:00 12.42000 09/06/2011 19:15:00 14.04000 09/06/2011 19:30:00 15.30000 09/06/2011 19:45:00 10.26000 09/06/2011 20:00:00 11.07000 09/06/2011 20:15:00 11.25000 09/06/2011 20:30:00 9.63000 09/06/2011 20:45:00 9.99000 09/06/2011 21:00:00 9.63000 09/06/2011 21:15:00 13.50000 09/06/2011 21:30:00 11.25000 09/06/2011 21:45:00 10.26000 09/06/2011 22:00:00 9.36000 09/06/2011 22:15:00 9.90000 09/06/2011 22:30:00 9.81000 09/06/2011 22:45:00 9.81000 09/06/2011 23:00:00 12.78000 09/06/2011 23:15:00 12.51000 09/06/2011 23:30:00 13.41000 09/06/2011 23:45:00 9.81000 09/07/2011 00:00:00 9.72000 09/07/2011 00:15:00 9.63000 09/07/2011 00:30:00 10.44000 09/07/2011 00:45:00 8.73000 09/07/2011 01:00:00 8.73000 09/07/2011 01:15:00 8.37000 09/07/2011 01:30:00 10.89000 09/07/2011 01:45:00 11.34000 09/07/2011 02:00:00 11.79000 09/07/2011 02:15:00 10.26000 09/07/2011 02:30:00 10.89000 09/07/2011 02:45:00 10.17000 09/07/2011 03:00:00 8.91000 09/07/2011 03:15:00 8.19000 09/07/2011 03:30:00 8.46000 09/07/2011 03:45:00 8.55000 09/07/2011 04:00:00 11.52000 09/07/2011 04:15:00 10.53000 09/07/2011 04:30:00 9.90000 09/07/2011 04:45:00 11.16000 09/07/2011 05:00:00 9.45000 09/07/2011 05:15:00 10.08000 09/07/2011 05:30:00 8.46000 09/07/2011 05:45:00 7.92000 09/07/2011 06:00:00 8.10000 09/07/2011 06:15:00 7.83000 09/07/2011 06:30:00 10.62000 09/07/2011 06:45:00 12.33000 09/07/2011 07:00:00 13.86000 09/07/2011 07:15:00 14.85000 09/07/2011 07:30:00 15.30000 09/07/2011 07:45:00 15.21000 09/07/2011 08:00:00 18.54000 09/07/2011 08:15:00 21.60000 09/07/2011 08:30:00 23.31000 09/07/2011 08:45:00 24.75000 09/07/2011 09:00:00 23.40000 09/07/2011 09:15:00 23.85000 09/07/2011 09:30:00 28.53000 09/07/2011 09:45:00 23.67000 09/07/2011 10:00:00 23.49000 09/07/2011 10:15:00 23.31000 09/07/2011 10:30:00 27.36000 09/07/2011 10:45:00 29.25000 09/07/2011 11:00:00 29.61000 09/07/2011 11:15:00 24.30000 09/07/2011 11:30:00 25.92000 09/07/2011 11:45:00 28.08000 09/07/2011 12:00:00 27.00000 09/07/2011 12:15:00 28.26000 09/07/2011 12:30:00 35.73000 09/07/2011 12:45:00 27.90000 09/07/2011 13:00:00 25.29000 09/07/2011 13:15:00 25.92000 09/07/2011 13:30:00 24.48000 09/07/2011 13:45:00 21.60000 09/07/2011 14:00:00 22.68000 09/07/2011 14:15:00 28.53000 09/07/2011 14:30:00 24.66000 09/07/2011 14:45:00 25.56000 09/07/2011 15:00:00 23.76000 09/07/2011 15:15:00 21.15000 09/07/2011 15:30:00 19.08000 09/07/2011 15:45:00 18.45000 09/07/2011 16:00:00 17.91000 09/07/2011 16:15:00 17.37000 09/07/2011 16:30:00 17.55000 09/07/2011 16:45:00 17.19000 09/07/2011 17:00:00 11.97000 09/07/2011 17:15:00 13.32000 09/07/2011 17:30:00 13.95000 09/07/2011 17:45:00 12.24000 09/07/2011 18:00:00 10.98000 09/07/2011 18:15:00 13.77000 09/07/2011 18:30:00 13.41000 09/07/2011 18:45:00 12.60000 09/07/2011 19:00:00 12.06000 09/07/2011 19:15:00 10.80000 09/07/2011 19:30:00 13.14000 09/07/2011 19:45:00 11.61000 09/07/2011 20:00:00 9.90000 09/07/2011 20:15:00 11.16000 09/07/2011 20:30:00 12.33000 09/07/2011 20:45:00 10.62000 09/07/2011 21:00:00 8.91000 09/07/2011 21:15:00 9.72000 09/07/2011 21:30:00 10.17000 09/07/2011 21:45:00 11.43000 09/07/2011 22:00:00 10.62000 09/07/2011 22:15:00 13.59000 09/07/2011 22:30:00 12.78000 09/07/2011 22:45:00 10.98000 09/07/2011 23:00:00 9.72000 09/07/2011 23:15:00 10.62000 09/07/2011 23:30:00 9.54000 09/07/2011 23:45:00 8.19000 09/08/2011 00:00:00 8.91000 09/08/2011 00:15:00 9.27000 09/08/2011 00:30:00 13.59000 09/08/2011 00:45:00 12.51000 09/08/2011 01:00:00 12.60000 09/08/2011 01:15:00 9.45000 09/08/2011 01:30:00 9.99000 09/08/2011 01:45:00 9.00000 09/08/2011 02:00:00 8.46000 09/08/2011 02:15:00 8.19000 09/08/2011 02:30:00 8.91000 09/08/2011 02:45:00 10.80000 09/08/2011 03:00:00 12.06000 09/08/2011 03:15:00 11.52000 09/08/2011 03:30:00 10.44000 09/08/2011 03:45:00 8.64000 09/08/2011 04:00:00 8.01000 09/08/2011 04:15:00 9.27000 09/08/2011 04:30:00 8.91000 09/08/2011 04:45:00 8.28000 09/08/2011 05:00:00 8.55000 09/08/2011 05:15:00 10.08000 09/08/2011 05:30:00 9.00000 09/08/2011 05:45:00 10.80000 09/08/2011 06:00:00 10.98000 09/08/2011 06:15:00 8.64000 09/08/2011 06:30:00 9.45000 09/08/2011 06:45:00 14.85000 09/08/2011 07:00:00 12.69000 09/08/2011 07:15:00 15.30000 09/08/2011 07:30:00 15.75000 09/08/2011 07:45:00 17.46000 09/08/2011 08:00:00 22.05000 09/08/2011 08:15:00 21.06000 09/08/2011 08:30:00 22.95000 09/08/2011 08:45:00 22.68000 09/08/2011 09:00:00 23.40000 09/08/2011 09:15:00 25.02000 09/08/2011 09:30:00 27.54000 09/08/2011 09:45:00 25.92000 09/08/2011 10:00:00 23.85000 09/08/2011 10:15:00 24.12000 09/08/2011 10:30:00 26.19000 09/08/2011 10:45:00 26.37000 09/08/2011 11:00:00 26.73000 09/08/2011 11:15:00 26.55000 09/08/2011 11:30:00 27.72000 09/08/2011 11:45:00 27.45000 09/08/2011 12:00:00 26.91000 09/08/2011 12:15:00 27.63000 09/08/2011 12:30:00 32.04000 09/08/2011 12:45:00 25.20000 09/08/2011 13:00:00 27.90000 09/08/2011 13:15:00 32.40000 09/08/2011 13:30:00 26.46000 09/08/2011 13:45:00 24.21000 09/08/2011 14:00:00 27.09000 09/08/2011 14:15:00 28.89000 09/08/2011 14:30:00 26.37000 09/08/2011 14:45:00 24.84000 09/08/2011 15:00:00 22.95000 09/08/2011 15:15:00 19.17000 09/08/2011 15:30:00 21.24000 09/08/2011 15:45:00 19.80000 09/08/2011 16:00:00 17.46000 09/08/2011 16:15:00 13.59000 09/08/2011 16:30:00 12.33000 09/08/2011 16:45:00 11.61000 09/08/2011 17:00:00 10.89000 09/08/2011 17:15:00 13.77000 09/08/2011 17:30:00 15.75000 09/08/2011 17:45:00 14.94000 09/08/2011 18:00:00 12.06000 09/08/2011 18:15:00 11.25000 09/08/2011 18:30:00 11.52000 09/08/2011 18:45:00 13.14000 09/08/2011 19:00:00 13.95000 09/08/2011 19:15:00 11.25000 09/08/2011 19:30:00 12.24000 09/08/2011 19:45:00 11.07000 09/08/2011 20:00:00 10.89000 09/08/2011 20:15:00 12.33000 09/08/2011 20:30:00 10.35000 09/08/2011 20:45:00 10.08000 09/08/2011 21:00:00 9.81000 09/08/2011 21:15:00 11.88000 09/08/2011 21:30:00 12.33000 09/08/2011 21:45:00 11.97000 09/08/2011 22:00:00 10.17000 09/08/2011 22:15:00 9.90000 09/08/2011 22:30:00 10.80000 09/08/2011 22:45:00 11.43000 09/08/2011 23:00:00 10.44000 09/08/2011 23:15:00 9.00000 09/08/2011 23:30:00 10.17000 09/08/2011 23:45:00 8.73000 09/09/2011 00:00:00 9.72000 09/09/2011 00:15:00 10.89000 09/09/2011 00:30:00 10.89000 09/09/2011 00:45:00 8.73000 09/09/2011 01:00:00 10.44000 09/09/2011 01:15:00 12.42000 09/09/2011 01:30:00 12.60000 09/09/2011 01:45:00 9.54000 09/09/2011 02:00:00 8.19000 09/09/2011 02:15:00 9.27000 09/09/2011 02:30:00 9.09000 09/09/2011 02:45:00 9.99000 09/09/2011 03:00:00 9.36000 09/09/2011 03:15:00 8.19000 09/09/2011 03:30:00 11.79000 09/09/2011 03:45:00 9.54000 09/09/2011 04:00:00 10.35000 09/09/2011 04:15:00 9.99000 09/09/2011 04:30:00 8.64000 09/09/2011 04:45:00 9.27000 09/09/2011 05:00:00 7.92000 09/09/2011 05:15:00 8.46000 09/09/2011 05:30:00 9.63000 09/09/2011 05:45:00 8.91000 09/09/2011 06:00:00 10.89000 09/09/2011 06:15:00 10.71000 09/09/2011 06:30:00 11.79000 09/09/2011 06:45:00 14.13000 09/09/2011 07:00:00 11.61000 09/09/2011 07:15:00 12.87000 09/09/2011 07:30:00 12.69000 09/09/2011 07:45:00 16.29000 09/09/2011 08:00:00 20.97000 09/09/2011 08:15:00 20.97000 09/09/2011 08:30:00 23.04000 09/09/2011 08:45:00 21.42000 09/09/2011 09:00:00 25.47000 09/09/2011 09:15:00 30.06000 09/09/2011 09:30:00 29.97000 09/09/2011 09:45:00 25.02000 09/09/2011 10:00:00 23.13000 09/09/2011 10:15:00 27.00000 09/09/2011 10:30:00 27.36000 09/09/2011 10:45:00 28.08000 09/09/2011 11:00:00 26.10000 09/09/2011 11:15:00 24.75000 09/09/2011 11:30:00 25.83000 09/09/2011 11:45:00 25.83000 09/09/2011 12:00:00 25.11000 09/09/2011 12:15:00 26.73000 09/09/2011 12:30:00 27.81000 09/09/2011 12:45:00 24.12000 09/09/2011 13:00:00 30.78000 09/09/2011 13:15:00 29.43000 09/09/2011 13:30:00 28.89000 09/09/2011 13:45:00 28.17000 09/09/2011 14:00:00 28.26000 09/09/2011 14:15:00 26.91000 09/09/2011 14:30:00 24.30000 09/09/2011 14:45:00 21.33000 09/09/2011 15:00:00 24.93000 09/09/2011 15:15:00 25.38000 09/09/2011 15:30:00 24.39000 09/09/2011 15:45:00 22.77000 09/09/2011 16:00:00 19.08000 09/09/2011 16:15:00 14.13000 09/09/2011 16:30:00 13.77000 09/09/2011 16:45:00 15.03000 09/09/2011 17:00:00 11.61000 09/09/2011 17:15:00 11.34000 09/09/2011 17:30:00 12.06000 09/09/2011 17:45:00 15.39000 09/09/2011 18:00:00 14.94000 09/09/2011 18:15:00 14.58000 09/09/2011 18:30:00 12.15000 09/09/2011 18:45:00 10.35000 09/09/2011 19:00:00 12.51000 09/09/2011 19:15:00 13.32000 09/09/2011 19:30:00 13.95000 09/09/2011 19:45:00 11.43000 09/09/2011 20:00:00 9.09000 09/09/2011 20:15:00 8.19000 09/09/2011 20:30:00 9.54000 09/09/2011 20:45:00 11.88000 09/09/2011 21:00:00 14.67000 09/09/2011 21:15:00 14.58000 09/09/2011 21:30:00 10.71000 09/09/2011 21:45:00 9.72000 09/09/2011 22:00:00 9.18000 09/09/2011 22:15:00 8.64000 09/09/2011 22:30:00 10.08000 09/09/2011 22:45:00 11.52000 09/09/2011 23:00:00 12.06000 09/09/2011 23:15:00 11.52000 09/09/2011 23:30:00 10.35000 09/09/2011 23:45:00 10.17000 09/10/2011 00:00:00 8.19000 09/10/2011 00:15:00 10.08000 09/10/2011 00:30:00 10.44000 09/10/2011 00:45:00 12.06000 09/10/2011 01:00:00 11.88000 09/10/2011 01:15:00 9.72000 09/10/2011 01:30:00 8.46000 09/10/2011 01:45:00 10.08000 09/10/2011 02:00:00 10.98000 09/10/2011 02:15:00 10.17000 09/10/2011 02:30:00 8.91000 09/10/2011 02:45:00 9.54000 09/10/2011 03:00:00 10.62000 09/10/2011 03:15:00 10.08000 09/10/2011 03:30:00 9.27000 09/10/2011 03:45:00 8.46000 09/10/2011 04:00:00 8.82000 09/10/2011 04:15:00 10.17000 09/10/2011 04:30:00 10.26000 09/10/2011 04:45:00 9.99000 09/10/2011 05:00:00 10.71000 09/10/2011 05:15:00 9.00000 09/10/2011 05:30:00 8.73000 09/10/2011 05:45:00 8.91000 09/10/2011 06:00:00 8.01000 09/10/2011 06:15:00 7.92000 09/10/2011 06:30:00 9.18000 09/10/2011 06:45:00 9.09000 09/10/2011 07:00:00 8.91000 09/10/2011 07:15:00 9.99000 09/10/2011 07:30:00 9.63000 09/10/2011 07:45:00 7.29000 09/10/2011 08:00:00 7.56000 09/10/2011 08:15:00 7.56000 09/10/2011 08:30:00 7.47000 09/10/2011 08:45:00 8.10000 09/10/2011 09:00:00 9.54000 09/10/2011 09:15:00 10.26000 09/10/2011 09:30:00 9.99000 09/10/2011 09:45:00 7.11000 09/10/2011 10:00:00 8.55000 09/10/2011 10:15:00 8.46000 09/10/2011 10:30:00 8.73000 09/10/2011 10:45:00 10.08000 09/10/2011 11:00:00 10.35000 09/10/2011 11:15:00 9.63000 09/10/2011 11:30:00 9.00000 09/10/2011 11:45:00 9.99000 09/10/2011 12:00:00 9.72000 09/10/2011 12:15:00 10.17000 09/10/2011 12:30:00 9.63000 09/10/2011 12:45:00 12.78000 09/10/2011 13:00:00 12.69000 09/10/2011 13:15:00 11.61000 09/10/2011 13:30:00 10.26000 09/10/2011 13:45:00 9.90000 09/10/2011 14:00:00 7.92000 09/10/2011 14:15:00 11.79000 09/10/2011 14:30:00 11.34000 09/10/2011 14:45:00 12.78000 09/10/2011 15:00:00 10.62000 09/10/2011 15:15:00 10.71000 09/10/2011 15:30:00 11.70000 09/10/2011 15:45:00 12.51000 09/10/2011 16:00:00 13.32000 09/10/2011 16:15:00 11.07000 09/10/2011 16:30:00 11.88000 09/10/2011 16:45:00 14.58000 09/10/2011 17:00:00 12.06000 09/10/2011 17:15:00 9.36000 09/10/2011 17:30:00 10.62000 09/10/2011 17:45:00 11.61000 09/10/2011 18:00:00 13.86000 09/10/2011 18:15:00 14.31000 09/10/2011 18:30:00 16.02000 09/10/2011 18:45:00 14.13000 09/10/2011 19:00:00 9.36000 09/10/2011 19:15:00 8.37000 09/10/2011 19:30:00 9.90000 09/10/2011 19:45:00 13.14000 09/10/2011 20:00:00 13.05000 09/10/2011 20:15:00 11.88000 09/10/2011 20:30:00 12.33000 09/10/2011 20:45:00 11.16000 09/10/2011 21:00:00 9.99000 09/10/2011 21:15:00 9.99000 09/10/2011 21:30:00 11.52000 09/10/2011 21:45:00 13.14000 09/10/2011 22:00:00 12.60000 09/10/2011 22:15:00 11.61000 09/10/2011 22:30:00 10.80000 09/10/2011 22:45:00 10.26000 09/10/2011 23:00:00 9.18000 09/10/2011 23:15:00 9.45000 09/10/2011 23:30:00 11.07000 09/10/2011 23:45:00 12.69000 09/11/2011 00:00:00 10.98000 09/11/2011 00:15:00 10.17000 09/11/2011 00:30:00 10.98000 09/11/2011 00:45:00 10.62000 09/11/2011 01:00:00 8.64000 09/11/2011 01:15:00 10.98000 09/11/2011 01:30:00 10.71000 09/11/2011 01:45:00 11.52000 09/11/2011 02:00:00 11.16000 09/11/2011 02:15:00 10.44000 09/11/2011 02:30:00 9.45000 09/11/2011 02:45:00 9.81000 09/11/2011 03:00:00 9.63000 09/11/2011 03:15:00 11.07000 09/11/2011 03:30:00 10.80000 09/11/2011 03:45:00 11.34000 09/11/2011 04:00:00 10.62000 09/11/2011 04:15:00 10.44000 09/11/2011 04:30:00 8.55000 09/11/2011 04:45:00 8.28000 09/11/2011 05:00:00 9.27000 09/11/2011 05:15:00 11.61000 09/11/2011 05:30:00 10.80000 09/11/2011 05:45:00 9.72000 09/11/2011 06:00:00 11.07000 09/11/2011 06:15:00 10.08000 09/11/2011 06:30:00 10.44000 09/11/2011 06:45:00 8.10000 09/11/2011 07:00:00 9.99000 09/11/2011 07:15:00 9.18000 09/11/2011 07:30:00 11.52000 09/11/2011 07:45:00 10.53000 09/11/2011 08:00:00 8.37000 09/11/2011 08:15:00 10.62000 09/11/2011 08:30:00 11.79000 09/11/2011 08:45:00 10.35000 09/11/2011 09:00:00 9.72000 09/11/2011 09:15:00 8.64000 09/11/2011 09:30:00 11.88000 09/11/2011 09:45:00 12.06000 09/11/2011 10:00:00 8.55000 09/11/2011 10:15:00 9.90000 09/11/2011 10:30:00 11.07000 09/11/2011 10:45:00 11.61000 09/11/2011 11:00:00 11.88000 09/11/2011 11:15:00 10.62000 09/11/2011 11:30:00 11.16000 09/11/2011 11:45:00 12.78000 09/11/2011 12:00:00 11.25000 09/11/2011 12:15:00 9.54000 09/11/2011 12:30:00 12.69000 09/11/2011 12:45:00 10.89000 09/11/2011 13:00:00 10.98000 09/11/2011 13:15:00 13.86000 09/11/2011 13:30:00 16.02000 09/11/2011 13:45:00 14.22000 09/11/2011 14:00:00 11.79000 09/11/2011 14:15:00 10.62000 09/11/2011 14:30:00 11.07000 09/11/2011 14:45:00 10.89000 09/11/2011 15:00:00 12.33000 09/11/2011 15:15:00 16.56000 09/11/2011 15:30:00 16.47000 09/11/2011 15:45:00 15.84000 09/11/2011 16:00:00 8.55000 09/11/2011 16:15:00 6.57000 09/11/2011 16:30:00 6.93000 09/11/2011 16:45:00 7.38000 09/11/2011 17:00:00 7.47000 09/11/2011 17:15:00 8.10000 09/11/2011 17:30:00 8.55000 09/11/2011 17:45:00 8.73000 09/11/2011 18:00:00 8.46000 09/11/2011 18:15:00 7.92000 09/11/2011 18:30:00 8.28000 09/11/2011 18:45:00 8.10000 09/11/2011 19:00:00 7.92000 09/11/2011 19:15:00 8.28000 09/11/2011 19:30:00 8.46000 09/11/2011 19:45:00 8.46000 09/11/2011 20:00:00 8.64000 09/11/2011 20:15:00 8.10000 09/11/2011 20:30:00 8.10000 09/11/2011 20:45:00 8.73000 09/11/2011 21:00:00 8.82000 09/11/2011 21:15:00 8.73000 09/11/2011 21:30:00 8.46000 09/11/2011 21:45:00 8.64000 09/11/2011 22:00:00 8.55000 09/11/2011 22:15:00 8.55000 09/11/2011 22:30:00 8.46000 09/11/2011 22:45:00 8.55000 09/11/2011 23:00:00 8.55000 09/11/2011 23:15:00 8.46000 09/11/2011 23:30:00 8.46000 09/11/2011 23:45:00 8.64000 09/12/2011 00:00:00 8.46000 09/12/2011 00:15:00 8.37000 09/12/2011 00:30:00 8.46000 09/12/2011 00:45:00 8.28000 09/12/2011 01:00:00 8.46000 09/12/2011 01:15:00 8.37000 09/12/2011 01:30:00 8.64000 09/12/2011 01:45:00 8.55000 09/12/2011 02:00:00 8.73000 09/12/2011 02:15:00 8.55000 09/12/2011 02:30:00 8.55000 09/12/2011 02:45:00 8.73000 09/12/2011 03:00:00 8.91000 09/12/2011 03:15:00 8.55000 09/12/2011 03:30:00 8.37000 09/12/2011 03:45:00 8.55000 09/12/2011 04:00:00 8.82000 09/12/2011 04:15:00 8.55000 09/12/2011 04:30:00 8.37000 09/12/2011 04:45:00 8.46000 09/12/2011 05:00:00 8.28000 09/12/2011 05:15:00 8.46000 09/12/2011 05:30:00 8.46000 09/12/2011 05:45:00 8.28000 09/12/2011 06:00:00 8.37000 09/12/2011 06:15:00 8.55000 09/12/2011 06:30:00 10.80000 09/12/2011 06:45:00 15.30000 09/12/2011 07:00:00 14.67000 09/12/2011 07:15:00 12.51000 09/12/2011 07:30:00 13.32000 09/12/2011 07:45:00 15.93000 09/12/2011 08:00:00 17.19000 09/12/2011 08:15:00 18.90000 09/12/2011 08:30:00 18.63000 09/12/2011 08:45:00 18.63000 09/12/2011 09:00:00 18.63000 09/12/2011 09:15:00 16.65000 09/12/2011 09:30:00 16.11000 09/12/2011 09:45:00 16.47000 09/12/2011 10:00:00 21.96000 09/12/2011 10:15:00 15.66000 09/12/2011 10:30:00 18.36000 09/12/2011 10:45:00 16.11000 09/12/2011 11:00:00 15.93000 09/12/2011 11:15:00 18.36000 09/12/2011 11:30:00 16.29000 09/12/2011 11:45:00 21.60000 09/12/2011 12:00:00 15.66000 09/12/2011 12:15:00 22.41000 09/12/2011 12:30:00 17.19000 09/12/2011 12:45:00 15.39000 09/12/2011 13:00:00 15.48000 09/12/2011 13:15:00 15.12000 09/12/2011 13:30:00 16.20000 09/12/2011 13:45:00 18.72000 09/12/2011 14:00:00 13.86000 09/12/2011 14:15:00 14.22000 09/12/2011 14:30:00 13.95000 09/12/2011 14:45:00 13.95000 09/12/2011 15:00:00 13.41000 09/12/2011 15:15:00 12.69000 09/12/2011 15:30:00 12.42000 09/12/2011 15:45:00 11.70000 09/12/2011 16:00:00 9.09000 09/12/2011 16:15:00 7.92000 09/12/2011 16:30:00 7.38000 09/12/2011 16:45:00 6.84000 09/12/2011 17:00:00 7.02000 09/12/2011 17:15:00 6.75000 09/12/2011 17:30:00 6.93000 09/12/2011 17:45:00 7.65000 09/12/2011 18:00:00 6.84000 09/12/2011 18:15:00 7.02000 09/12/2011 18:30:00 6.75000 09/12/2011 18:45:00 6.93000 09/12/2011 19:00:00 6.84000 09/12/2011 19:15:00 6.66000 09/12/2011 19:30:00 6.84000 09/12/2011 19:45:00 6.66000 09/12/2011 20:00:00 6.75000 09/12/2011 20:15:00 6.75000 09/12/2011 20:30:00 6.39000 09/12/2011 20:45:00 6.84000 09/12/2011 21:00:00 6.93000 09/12/2011 21:15:00 6.84000 09/12/2011 21:30:00 7.02000 09/12/2011 21:45:00 7.29000 09/12/2011 22:00:00 7.11000 09/12/2011 22:15:00 7.20000 09/12/2011 22:30:00 6.75000 09/12/2011 22:45:00 7.02000 09/12/2011 23:00:00 6.48000 09/12/2011 23:15:00 6.66000 09/12/2011 23:30:00 6.57000 09/12/2011 23:45:00 6.39000 09/13/2011 00:00:00 6.57000 09/13/2011 00:15:00 6.66000 09/13/2011 00:30:00 6.57000 09/13/2011 00:45:00 6.39000 09/13/2011 01:00:00 6.57000 09/13/2011 01:15:00 6.57000 09/13/2011 01:30:00 6.57000 09/13/2011 01:45:00 6.48000 09/13/2011 02:00:00 6.57000 09/13/2011 02:15:00 6.57000 09/13/2011 02:30:00 6.75000 09/13/2011 02:45:00 6.84000 09/13/2011 03:00:00 6.93000 09/13/2011 03:15:00 6.66000 09/13/2011 03:30:00 6.66000 09/13/2011 03:45:00 6.66000 09/13/2011 04:00:00 6.57000 09/13/2011 04:15:00 6.66000 09/13/2011 04:30:00 6.48000 09/13/2011 04:45:00 6.66000 09/13/2011 05:00:00 6.48000 09/13/2011 05:15:00 6.57000 09/13/2011 05:30:00 6.39000 09/13/2011 05:45:00 6.57000 09/13/2011 06:00:00 6.48000 09/13/2011 06:15:00 6.66000 09/13/2011 06:30:00 7.02000 09/13/2011 06:45:00 11.97000 09/13/2011 07:00:00 10.17000 09/13/2011 07:15:00 9.54000 09/13/2011 07:30:00 10.80000 09/13/2011 07:45:00 13.23000 09/13/2011 08:00:00 14.22000 09/13/2011 08:15:00 14.85000 09/13/2011 08:30:00 14.58000 09/13/2011 08:45:00 15.03000 09/13/2011 09:00:00 15.48000 09/13/2011 09:15:00 15.21000 09/13/2011 09:30:00 15.48000 09/13/2011 09:45:00 20.52000 09/13/2011 10:00:00 25.29000 09/13/2011 10:15:00 37.35000 09/13/2011 10:30:00 41.40000 09/13/2011 10:45:00 41.31000 09/13/2011 11:00:00 41.04000 09/13/2011 11:15:00 40.68000 09/13/2011 11:30:00 40.95000 09/13/2011 11:45:00 44.91000 09/13/2011 12:00:00 41.04000 09/13/2011 12:15:00 42.75000 09/13/2011 12:30:00 43.74000 09/13/2011 12:45:00 37.71000 09/13/2011 13:00:00 38.07000 09/13/2011 13:15:00 36.27000 09/13/2011 13:30:00 36.63000 09/13/2011 13:45:00 38.70000 09/13/2011 14:00:00 36.36000 09/13/2011 14:15:00 35.19000 09/13/2011 14:30:00 34.56000 09/13/2011 14:45:00 33.57000 09/13/2011 15:00:00 34.92000 09/13/2011 15:15:00 33.12000 09/13/2011 15:30:00 31.77000 09/13/2011 15:45:00 30.96000 09/13/2011 16:00:00 25.83000 09/13/2011 16:15:00 24.03000 09/13/2011 16:30:00 24.30000 09/13/2011 16:45:00 23.94000 09/13/2011 17:00:00 23.67000 09/13/2011 17:15:00 21.15000 09/13/2011 17:30:00 21.87000 09/13/2011 17:45:00 21.24000 09/13/2011 18:00:00 21.33000 09/13/2011 18:15:00 20.52000 09/13/2011 18:30:00 23.04000 09/13/2011 18:45:00 21.24000 09/13/2011 19:00:00 20.16000 09/13/2011 19:15:00 20.52000 09/13/2011 19:30:00 19.53000 09/13/2011 19:45:00 18.54000 09/13/2011 20:00:00 20.07000 09/13/2011 20:15:00 21.60000 09/13/2011 20:30:00 18.54000 09/13/2011 20:45:00 21.69000 09/13/2011 21:00:00 21.60000 09/13/2011 21:15:00 18.72000 09/13/2011 21:30:00 17.10000 09/13/2011 21:45:00 17.91000 09/13/2011 22:00:00 16.92000 09/13/2011 22:15:00 15.75000 09/13/2011 22:30:00 19.08000 09/13/2011 22:45:00 19.71000 09/13/2011 23:00:00 18.45000 09/13/2011 23:15:00 16.20000 09/13/2011 23:30:00 13.77000 09/13/2011 23:45:00 20.07000 09/14/2011 00:00:00 14.13000 09/14/2011 00:15:00 15.39000 09/14/2011 00:30:00 18.18000 09/14/2011 00:45:00 19.71000 09/14/2011 01:00:00 17.91000 09/14/2011 01:15:00 16.02000 09/14/2011 01:30:00 15.75000 09/14/2011 01:45:00 14.85000 09/14/2011 02:00:00 16.38000 09/14/2011 02:15:00 17.46000 09/14/2011 02:30:00 16.29000 09/14/2011 02:45:00 13.14000 09/14/2011 03:00:00 16.74000 09/14/2011 03:15:00 14.76000 09/14/2011 03:30:00 14.22000 09/14/2011 03:45:00 14.13000 09/14/2011 04:00:00 14.04000 09/14/2011 04:15:00 16.65000 09/14/2011 04:30:00 16.47000 09/14/2011 04:45:00 15.03000 09/14/2011 05:00:00 11.79000 09/14/2011 05:15:00 10.53000 09/14/2011 05:30:00 13.50000 09/14/2011 05:45:00 13.41000 09/14/2011 06:00:00 14.04000 09/14/2011 06:15:00 14.67000 09/14/2011 06:30:00 14.94000 09/14/2011 06:45:00 16.56000 09/14/2011 07:00:00 16.74000 09/14/2011 07:15:00 18.63000 09/14/2011 07:30:00 18.18000 09/14/2011 07:45:00 21.60000 09/14/2011 08:00:00 23.22000 09/14/2011 08:15:00 28.53000 09/14/2011 08:30:00 29.79000 09/14/2011 08:45:00 29.07000 09/14/2011 09:00:00 33.84000 09/14/2011 09:15:00 31.32000 09/14/2011 09:30:00 28.89000 09/14/2011 09:45:00 28.62000 09/14/2011 10:00:00 29.07000 09/14/2011 10:15:00 30.33000 09/14/2011 10:30:00 37.08000 09/14/2011 10:45:00 31.68000 09/14/2011 11:00:00 30.42000 09/14/2011 11:15:00 32.13000 09/14/2011 11:30:00 33.03000 09/14/2011 11:45:00 38.70000 09/14/2011 12:00:00 33.03000 09/14/2011 12:15:00 33.57000 09/14/2011 12:30:00 36.27000 09/14/2011 12:45:00 32.76000 09/14/2011 13:00:00 32.85000 09/14/2011 13:15:00 31.95000 09/14/2011 13:30:00 31.68000 09/14/2011 13:45:00 31.14000 09/14/2011 14:00:00 34.02000 09/14/2011 14:15:00 33.75000 09/14/2011 14:30:00 33.21000 09/14/2011 14:45:00 31.05000 09/14/2011 15:00:00 29.52000 09/14/2011 15:15:00 29.16000 09/14/2011 15:30:00 28.62000 09/14/2011 15:45:00 28.71000 09/14/2011 16:00:00 24.21000 09/14/2011 16:15:00 19.98000 09/14/2011 16:30:00 18.90000 09/14/2011 16:45:00 21.87000 09/14/2011 17:00:00 20.16000 09/14/2011 17:15:00 18.90000 09/14/2011 17:30:00 20.07000 09/14/2011 17:45:00 19.35000 09/14/2011 18:00:00 18.81000 09/14/2011 18:15:00 15.84000 09/14/2011 18:30:00 18.27000 09/14/2011 18:45:00 17.55000 09/14/2011 19:00:00 19.26000 09/14/2011 19:15:00 19.17000 09/14/2011 19:30:00 19.44000 09/14/2011 19:45:00 17.28000 09/14/2011 20:00:00 15.30000 09/14/2011 20:15:00 16.74000 09/14/2011 20:30:00 16.38000 09/14/2011 20:45:00 16.83000 09/14/2011 21:00:00 15.75000 09/14/2011 21:15:00 16.11000 09/14/2011 21:30:00 17.10000 09/14/2011 21:45:00 15.57000 09/14/2011 22:00:00 17.91000 09/14/2011 22:15:00 15.48000 09/14/2011 22:30:00 16.74000 09/14/2011 22:45:00 14.76000 09/14/2011 23:00:00 17.37000 09/14/2011 23:15:00 16.47000 09/14/2011 23:30:00 14.94000 09/14/2011 23:45:00 14.94000 09/15/2011 00:00:00 14.31000 09/15/2011 00:15:00 15.30000 09/15/2011 00:30:00 15.39000 09/15/2011 00:45:00 15.84000 09/15/2011 01:00:00 14.22000 09/15/2011 01:15:00 13.32000 09/15/2011 01:30:00 16.65000 09/15/2011 01:45:00 16.11000 09/15/2011 02:00:00 13.41000 09/15/2011 02:15:00 11.88000 09/15/2011 02:30:00 12.24000 09/15/2011 02:45:00 13.59000 09/15/2011 03:00:00 15.66000 09/15/2011 03:15:00 12.69000 09/15/2011 03:30:00 13.59000 09/15/2011 03:45:00 12.33000 09/15/2011 04:00:00 11.97000 09/15/2011 04:15:00 13.32000 09/15/2011 04:30:00 12.15000 09/15/2011 04:45:00 14.31000 09/15/2011 05:00:00 13.59000 09/15/2011 05:15:00 13.59000 09/15/2011 05:30:00 11.61000 09/15/2011 05:45:00 10.62000 09/15/2011 06:00:00 11.61000 09/15/2011 06:15:00 12.24000 09/15/2011 06:30:00 13.50000 09/15/2011 06:45:00 15.03000 09/15/2011 07:00:00 18.27000 09/15/2011 07:15:00 17.73000 09/15/2011 07:30:00 18.09000 09/15/2011 07:45:00 21.78000 09/15/2011 08:00:00 24.48000 09/15/2011 08:15:00 27.09000 09/15/2011 08:30:00 27.36000 09/15/2011 08:45:00 30.60000 09/15/2011 09:00:00 27.99000 09/15/2011 09:15:00 28.98000 09/15/2011 09:30:00 29.61000 09/15/2011 09:45:00 24.84000 09/15/2011 10:00:00 31.05000 09/15/2011 10:15:00 27.90000 09/15/2011 10:30:00 28.26000 09/15/2011 10:45:00 25.47000 09/15/2011 11:00:00 29.70000 09/15/2011 11:15:00 29.34000 09/15/2011 11:30:00 31.50000 09/15/2011 11:45:00 36.18000 09/15/2011 12:00:00 31.59000 09/15/2011 12:15:00 28.71000 09/15/2011 12:30:00 33.48000 09/15/2011 12:45:00 28.62000 09/15/2011 13:00:00 36.27000 09/15/2011 13:15:00 31.23000 09/15/2011 13:30:00 28.53000 09/15/2011 13:45:00 32.04000 09/15/2011 14:00:00 29.25000 09/15/2011 14:15:00 31.23000 09/15/2011 14:30:00 29.16000 09/15/2011 14:45:00 29.88000 09/15/2011 15:00:00 31.23000 09/15/2011 15:15:00 32.76000 09/15/2011 15:30:00 28.17000 09/15/2011 15:45:00 24.57000 09/15/2011 16:00:00 24.39000 09/15/2011 16:15:00 22.68000 09/15/2011 16:30:00 19.08000 09/15/2011 16:45:00 17.01000 09/15/2011 17:00:00 15.93000 09/15/2011 17:15:00 16.11000 09/15/2011 17:30:00 16.83000 09/15/2011 17:45:00 18.54000 09/15/2011 18:00:00 17.91000 09/15/2011 18:15:00 18.36000 09/15/2011 18:30:00 16.92000 09/15/2011 18:45:00 16.65000 09/15/2011 19:00:00 13.95000 09/15/2011 19:15:00 15.03000 09/15/2011 19:30:00 25.20000 09/15/2011 19:45:00 33.39000 09/15/2011 20:00:00 34.29000 09/15/2011 20:15:00 35.46000 09/15/2011 20:30:00 35.19000 09/15/2011 20:45:00 31.32000 09/15/2011 21:00:00 31.77000 09/15/2011 21:15:00 30.33000 09/15/2011 21:30:00 33.39000 09/15/2011 21:45:00 34.20000 09/15/2011 22:00:00 18.99000 09/15/2011 22:15:00 13.95000 09/15/2011 22:30:00 14.04000 09/15/2011 22:45:00 11.97000 09/15/2011 23:00:00 12.51000 09/15/2011 23:15:00 12.69000 09/15/2011 23:30:00 13.23000 09/15/2011 23:45:00 12.06000 09/16/2011 00:00:00 15.03000 09/16/2011 00:15:00 13.32000 09/16/2011 00:30:00 12.33000 09/16/2011 00:45:00 13.14000 09/16/2011 01:00:00 13.32000 09/16/2011 01:15:00 10.44000 09/16/2011 01:30:00 10.08000 09/16/2011 01:45:00 11.61000 09/16/2011 02:00:00 10.08000 09/16/2011 02:15:00 13.32000 09/16/2011 02:30:00 16.38000 09/16/2011 02:45:00 16.38000 09/16/2011 03:00:00 13.14000 09/16/2011 03:15:00 9.99000 09/16/2011 03:30:00 11.34000 09/16/2011 03:45:00 9.63000 09/16/2011 04:00:00 12.51000 09/16/2011 04:15:00 11.97000 09/16/2011 04:30:00 10.89000 09/16/2011 04:45:00 13.41000 09/16/2011 05:00:00 16.02000 09/16/2011 05:15:00 14.40000 09/16/2011 05:30:00 13.50000 09/16/2011 05:45:00 11.25000 09/16/2011 06:00:00 9.72000 09/16/2011 06:15:00 9.45000 09/16/2011 06:30:00 9.27000 09/16/2011 06:45:00 17.01000 09/16/2011 07:00:00 16.83000 09/16/2011 07:15:00 16.29000 09/16/2011 07:30:00 16.74000 09/16/2011 07:45:00 19.26000 09/16/2011 08:00:00 24.75000 09/16/2011 08:15:00 25.65000 09/16/2011 08:30:00 26.73000 09/16/2011 08:45:00 25.74000 09/16/2011 09:00:00 30.96000 09/16/2011 09:15:00 29.88000 09/16/2011 09:30:00 28.35000 09/16/2011 09:45:00 27.36000 09/16/2011 10:00:00 25.02000 09/16/2011 10:15:00 32.13000 09/16/2011 10:30:00 30.87000 09/16/2011 10:45:00 30.33000 09/16/2011 11:00:00 27.36000 09/16/2011 11:15:00 28.62000 09/16/2011 11:30:00 28.62000 09/16/2011 11:45:00 30.06000 09/16/2011 12:00:00 29.34000 09/16/2011 12:15:00 30.24000 09/16/2011 12:30:00 34.38000 09/16/2011 12:45:00 29.52000 09/16/2011 13:00:00 33.48000 09/16/2011 13:15:00 34.74000 09/16/2011 13:30:00 34.38000 09/16/2011 13:45:00 29.52000 09/16/2011 14:00:00 32.40000 09/16/2011 14:15:00 29.25000 09/16/2011 14:30:00 29.16000 09/16/2011 14:45:00 30.87000 09/16/2011 15:00:00 29.07000 09/16/2011 15:15:00 28.53000 09/16/2011 15:30:00 26.73000 09/16/2011 15:45:00 26.91000 09/16/2011 16:00:00 23.22000 09/16/2011 16:15:00 18.45000 09/16/2011 16:30:00 17.64000 09/16/2011 16:45:00 16.38000 09/16/2011 17:00:00 17.37000 09/16/2011 17:15:00 15.84000 09/16/2011 17:30:00 15.84000 09/16/2011 17:45:00 15.93000 09/16/2011 18:00:00 15.21000 09/16/2011 18:15:00 13.77000 09/16/2011 18:30:00 14.13000 09/16/2011 18:45:00 15.12000 09/16/2011 19:00:00 14.40000 09/16/2011 19:15:00 15.66000 09/16/2011 19:30:00 16.83000 09/16/2011 19:45:00 14.58000 09/16/2011 20:00:00 11.34000 09/16/2011 20:15:00 12.51000 09/16/2011 20:30:00 14.22000 09/16/2011 20:45:00 14.04000 09/16/2011 21:00:00 14.40000 09/16/2011 21:15:00 13.68000 09/16/2011 21:30:00 11.70000 09/16/2011 21:45:00 10.89000 09/16/2011 22:00:00 10.44000 09/16/2011 22:15:00 12.24000 09/16/2011 22:30:00 12.87000 09/16/2011 22:45:00 11.70000 09/16/2011 23:00:00 14.49000 09/16/2011 23:15:00 12.33000 09/16/2011 23:30:00 14.49000 09/16/2011 23:45:00 11.34000 09/17/2011 00:00:00 11.97000 09/17/2011 00:15:00 11.88000 09/17/2011 00:30:00 9.27000 09/17/2011 00:45:00 10.17000 09/17/2011 01:00:00 15.03000 09/17/2011 01:15:00 14.94000 09/17/2011 01:30:00 12.06000 09/17/2011 01:45:00 10.62000 09/17/2011 02:00:00 10.71000 09/17/2011 02:15:00 9.99000 09/17/2011 02:30:00 10.53000 09/17/2011 02:45:00 11.88000 09/17/2011 03:00:00 13.86000 09/17/2011 03:15:00 12.78000 09/17/2011 03:30:00 12.96000 09/17/2011 03:45:00 13.86000 09/17/2011 04:00:00 14.94000 09/17/2011 04:15:00 12.33000 09/17/2011 04:30:00 9.27000 09/17/2011 04:45:00 8.91000 09/17/2011 05:00:00 10.26000 09/17/2011 05:15:00 10.08000 09/17/2011 05:30:00 9.90000 09/17/2011 05:45:00 12.60000 09/17/2011 06:00:00 13.59000 09/17/2011 06:15:00 12.69000 09/17/2011 06:30:00 11.88000 09/17/2011 06:45:00 10.44000 09/17/2011 07:00:00 11.52000 09/17/2011 07:15:00 11.88000 09/17/2011 07:30:00 12.24000 09/17/2011 07:45:00 13.41000 09/17/2011 08:00:00 13.68000 09/17/2011 08:15:00 11.16000 09/17/2011 08:30:00 11.88000 09/17/2011 08:45:00 11.52000 09/17/2011 09:00:00 11.16000 09/17/2011 09:15:00 10.53000 09/17/2011 09:30:00 10.62000 09/17/2011 09:45:00 10.89000 09/17/2011 10:00:00 11.52000 09/17/2011 10:15:00 12.96000 09/17/2011 10:30:00 12.42000 09/17/2011 10:45:00 13.77000 09/17/2011 11:00:00 13.86000 09/17/2011 11:15:00 14.49000 09/17/2011 11:30:00 13.41000 09/17/2011 11:45:00 13.05000 09/17/2011 12:00:00 13.77000 09/17/2011 12:15:00 13.86000 09/17/2011 12:30:00 11.88000 09/17/2011 12:45:00 13.86000 09/17/2011 13:00:00 16.02000 09/17/2011 13:15:00 14.49000 09/17/2011 13:30:00 12.06000 09/17/2011 13:45:00 10.44000 09/17/2011 14:00:00 11.79000 09/17/2011 14:15:00 11.97000 09/17/2011 14:30:00 11.61000 09/17/2011 14:45:00 15.84000 09/17/2011 15:00:00 17.64000 09/17/2011 15:15:00 14.40000 09/17/2011 15:30:00 15.57000 09/17/2011 15:45:00 16.92000 09/17/2011 16:00:00 18.18000 09/17/2011 16:15:00 15.48000 09/17/2011 16:30:00 15.93000 09/17/2011 16:45:00 16.47000 09/17/2011 17:00:00 14.49000 09/17/2011 17:15:00 12.15000 09/17/2011 17:30:00 15.03000 09/17/2011 17:45:00 15.57000 09/17/2011 18:00:00 10.53000 09/17/2011 18:15:00 10.44000 09/17/2011 18:30:00 11.88000 09/17/2011 18:45:00 12.78000 09/17/2011 19:00:00 14.85000 09/17/2011 19:15:00 14.94000 09/17/2011 19:30:00 15.48000 09/17/2011 19:45:00 16.38000 09/17/2011 20:00:00 12.87000 09/17/2011 20:15:00 12.78000 09/17/2011 20:30:00 15.03000 09/17/2011 20:45:00 12.87000 09/17/2011 21:00:00 13.50000 09/17/2011 21:15:00 13.86000 09/17/2011 21:30:00 15.30000 09/17/2011 21:45:00 14.22000 09/17/2011 22:00:00 12.42000 09/17/2011 22:15:00 14.58000 09/17/2011 22:30:00 13.23000 09/17/2011 22:45:00 11.25000 09/17/2011 23:00:00 11.25000 09/17/2011 23:15:00 10.26000 09/17/2011 23:30:00 11.43000 09/17/2011 23:45:00 11.61000 09/18/2011 00:00:00 12.24000 09/18/2011 00:15:00 14.76000 09/18/2011 00:30:00 13.50000 09/18/2011 00:45:00 13.32000 09/18/2011 01:00:00 13.95000 09/18/2011 01:15:00 15.03000 09/18/2011 01:30:00 13.95000 09/18/2011 01:45:00 10.44000 09/18/2011 02:00:00 10.17000 09/18/2011 02:15:00 10.62000 09/18/2011 02:30:00 11.88000 09/18/2011 02:45:00 11.97000 09/18/2011 03:00:00 10.62000 09/18/2011 03:15:00 9.99000 09/18/2011 03:30:00 10.89000 09/18/2011 03:45:00 10.08000 09/18/2011 04:00:00 13.68000 09/18/2011 04:15:00 14.40000 09/18/2011 04:30:00 14.04000 09/18/2011 04:45:00 12.42000 09/18/2011 05:00:00 10.17000 09/18/2011 05:15:00 8.46000 09/18/2011 05:30:00 8.82000 09/18/2011 05:45:00 10.26000 09/18/2011 06:00:00 9.18000 09/18/2011 06:15:00 11.52000 09/18/2011 06:30:00 12.78000 09/18/2011 06:45:00 12.78000 09/18/2011 07:00:00 10.89000 09/18/2011 07:15:00 10.71000 09/18/2011 07:30:00 8.19000 09/18/2011 07:45:00 9.18000 09/18/2011 08:00:00 9.18000 09/18/2011 08:15:00 8.46000 09/18/2011 08:30:00 10.89000 09/18/2011 08:45:00 12.69000 09/18/2011 09:00:00 12.33000 09/18/2011 09:15:00 11.52000 09/18/2011 09:30:00 12.51000 09/18/2011 09:45:00 11.79000 09/18/2011 10:00:00 12.87000 09/18/2011 10:15:00 12.33000 09/18/2011 10:30:00 12.06000 09/18/2011 10:45:00 9.00000 09/18/2011 11:00:00 12.33000 09/18/2011 11:15:00 11.61000 09/18/2011 11:30:00 14.13000 09/18/2011 11:45:00 13.41000 09/18/2011 12:00:00 14.58000 09/18/2011 12:15:00 14.67000 09/18/2011 12:30:00 15.30000 09/18/2011 12:45:00 13.14000 09/18/2011 13:00:00 13.23000 09/18/2011 13:15:00 12.06000 09/18/2011 13:30:00 11.52000 09/18/2011 13:45:00 11.97000 09/18/2011 14:00:00 15.12000 09/18/2011 14:15:00 15.21000 09/18/2011 14:30:00 13.95000 09/18/2011 14:45:00 14.76000 09/18/2011 15:00:00 15.57000 09/18/2011 15:15:00 16.38000 09/18/2011 15:30:00 14.94000 09/18/2011 15:45:00 16.29000 09/18/2011 16:00:00 16.65000 09/18/2011 16:15:00 14.94000 09/18/2011 16:30:00 12.51000 09/18/2011 16:45:00 12.51000 09/18/2011 17:00:00 13.32000 09/18/2011 17:15:00 15.39000 09/18/2011 17:30:00 16.65000 09/18/2011 17:45:00 19.44000 09/18/2011 18:00:00 16.29000 09/18/2011 18:15:00 14.13000 09/18/2011 18:30:00 14.58000 09/18/2011 18:45:00 16.20000 09/18/2011 19:00:00 16.38000 09/18/2011 19:15:00 14.49000 09/18/2011 19:30:00 14.13000 09/18/2011 19:45:00 15.39000 09/18/2011 20:00:00 13.59000 09/18/2011 20:15:00 13.68000 09/18/2011 20:30:00 14.40000 09/18/2011 20:45:00 14.76000 09/18/2011 21:00:00 14.13000 09/18/2011 21:15:00 11.97000 09/18/2011 21:30:00 11.34000 09/18/2011 21:45:00 11.88000 09/18/2011 22:00:00 14.94000 09/18/2011 22:15:00 15.12000 09/18/2011 22:30:00 16.29000 09/18/2011 22:45:00 16.83000 09/18/2011 23:00:00 17.37000 09/18/2011 23:15:00 15.57000 09/18/2011 23:30:00 14.67000 09/18/2011 23:45:00 13.86000 09/19/2011 00:00:00 12.60000 09/19/2011 00:15:00 14.67000 09/19/2011 00:30:00 17.37000 09/19/2011 00:45:00 14.13000 09/19/2011 01:00:00 12.60000 09/19/2011 01:15:00 12.60000 09/19/2011 01:30:00 14.31000 09/19/2011 01:45:00 12.51000 09/19/2011 02:00:00 12.33000 09/19/2011 02:15:00 10.26000 09/19/2011 02:30:00 10.89000 09/19/2011 02:45:00 9.09000 09/19/2011 03:00:00 8.91000 09/19/2011 03:15:00 8.28000 09/19/2011 03:30:00 11.88000 09/19/2011 03:45:00 11.79000 09/19/2011 04:00:00 13.59000 09/19/2011 04:15:00 13.77000 09/19/2011 04:30:00 13.59000 09/19/2011 04:45:00 10.98000 09/19/2011 05:00:00 9.99000 09/19/2011 05:15:00 9.90000 09/19/2011 05:30:00 11.88000 09/19/2011 05:45:00 8.55000 09/19/2011 06:00:00 8.55000 09/19/2011 06:15:00 9.27000 09/19/2011 06:30:00 10.35000 09/19/2011 06:45:00 13.95000 09/19/2011 07:00:00 17.91000 09/19/2011 07:15:00 13.77000 09/19/2011 07:30:00 15.12000 09/19/2011 07:45:00 17.46000 09/19/2011 08:00:00 21.60000 09/19/2011 08:15:00 25.38000 09/19/2011 08:30:00 28.08000 09/19/2011 08:45:00 30.06000 09/19/2011 09:00:00 37.71000 09/19/2011 09:15:00 42.03000 09/19/2011 09:30:00 43.29000 09/19/2011 09:45:00 43.20000 09/19/2011 10:00:00 32.76000 09/19/2011 10:15:00 31.41000 09/19/2011 10:30:00 34.92000 09/19/2011 10:45:00 35.91000 09/19/2011 11:00:00 40.41000 09/19/2011 11:15:00 36.81000 09/19/2011 11:30:00 34.47000 09/19/2011 11:45:00 30.87000 09/19/2011 12:00:00 29.70000 09/19/2011 12:15:00 31.41000 09/19/2011 12:30:00 30.69000 09/19/2011 12:45:00 26.73000 09/19/2011 13:00:00 28.89000 09/19/2011 13:15:00 28.08000 09/19/2011 13:30:00 26.19000 09/19/2011 13:45:00 24.21000 09/19/2011 14:00:00 20.07000 09/19/2011 14:15:00 20.70000 09/19/2011 14:30:00 22.86000 09/19/2011 14:45:00 18.18000 09/19/2011 15:00:00 20.34000 09/19/2011 15:15:00 18.99000 09/19/2011 15:30:00 16.29000 09/19/2011 15:45:00 15.12000 09/19/2011 16:00:00 15.48000 09/19/2011 16:15:00 15.66000 09/19/2011 16:30:00 15.75000 09/19/2011 16:45:00 14.76000 09/19/2011 17:00:00 16.65000 09/19/2011 17:15:00 14.13000 09/19/2011 17:30:00 14.40000 09/19/2011 17:45:00 13.14000 09/19/2011 18:00:00 13.23000 09/19/2011 18:15:00 11.61000 09/19/2011 18:30:00 12.06000 09/19/2011 18:45:00 14.13000 09/19/2011 19:00:00 15.03000 09/19/2011 19:15:00 14.40000 09/19/2011 19:30:00 13.59000 09/19/2011 19:45:00 11.16000 09/19/2011 20:00:00 9.09000 09/19/2011 20:15:00 10.98000 09/19/2011 20:30:00 11.34000 09/19/2011 20:45:00 9.45000 09/19/2011 21:00:00 11.34000 09/19/2011 21:15:00 14.04000 09/19/2011 21:30:00 14.31000 09/19/2011 21:45:00 11.16000 09/19/2011 22:00:00 9.36000 09/19/2011 22:15:00 8.55000 09/19/2011 22:30:00 9.36000 09/19/2011 22:45:00 11.52000 09/19/2011 23:00:00 13.14000 09/19/2011 23:15:00 12.69000 09/19/2011 23:30:00 12.24000 09/19/2011 23:45:00 10.17000 09/20/2011 00:00:00 11.79000 09/20/2011 00:15:00 10.62000 09/20/2011 00:30:00 10.26000 09/20/2011 00:45:00 8.10000 09/20/2011 01:00:00 9.90000 09/20/2011 01:15:00 10.62000 09/20/2011 01:30:00 11.16000 09/20/2011 01:45:00 10.08000 09/20/2011 02:00:00 9.81000 09/20/2011 02:15:00 10.62000 09/20/2011 02:30:00 10.80000 09/20/2011 02:45:00 13.05000 09/20/2011 03:00:00 11.79000 09/20/2011 03:15:00 10.89000 09/20/2011 03:30:00 9.36000 09/20/2011 03:45:00 8.46000 09/20/2011 04:00:00 9.72000 09/20/2011 04:15:00 8.91000 09/20/2011 04:30:00 9.09000 09/20/2011 04:45:00 10.62000 09/20/2011 05:00:00 11.79000 09/20/2011 05:15:00 11.88000 09/20/2011 05:30:00 10.08000 09/20/2011 05:45:00 8.73000 09/20/2011 06:00:00 8.28000 09/20/2011 06:15:00 8.91000 09/20/2011 06:30:00 10.44000 09/20/2011 06:45:00 15.57000 09/20/2011 07:00:00 13.59000 09/20/2011 07:15:00 15.75000 09/20/2011 07:30:00 15.75000 09/20/2011 07:45:00 18.00000 09/20/2011 08:00:00 21.24000 09/20/2011 08:15:00 22.32000 09/20/2011 08:30:00 22.14000 09/20/2011 08:45:00 22.41000 09/20/2011 09:00:00 26.01000 09/20/2011 09:15:00 24.30000 09/20/2011 09:30:00 24.75000 09/20/2011 09:45:00 24.03000 09/20/2011 10:00:00 24.84000 09/20/2011 10:15:00 23.13000 09/20/2011 10:30:00 26.19000 09/20/2011 10:45:00 23.40000 09/20/2011 11:00:00 29.70000 09/20/2011 11:15:00 25.47000 09/20/2011 11:30:00 29.79000 09/20/2011 11:45:00 32.22000 09/20/2011 12:00:00 28.35000 09/20/2011 12:15:00 29.79000 09/20/2011 12:30:00 33.39000 09/20/2011 12:45:00 28.17000 09/20/2011 13:00:00 26.55000 09/20/2011 13:15:00 25.29000 09/20/2011 13:30:00 24.57000 09/20/2011 13:45:00 27.45000 09/20/2011 14:00:00 27.00000 09/20/2011 14:15:00 28.98000 09/20/2011 14:30:00 27.72000 09/20/2011 14:45:00 27.45000 09/20/2011 15:00:00 24.30000 09/20/2011 15:15:00 21.96000 09/20/2011 15:30:00 23.49000 09/20/2011 15:45:00 21.51000 09/20/2011 16:00:00 18.09000 09/20/2011 16:15:00 14.31000 09/20/2011 16:30:00 14.22000 09/20/2011 16:45:00 13.86000 09/20/2011 17:00:00 14.85000 09/20/2011 17:15:00 14.04000 09/20/2011 17:30:00 12.24000 09/20/2011 17:45:00 11.70000 09/20/2011 18:00:00 11.34000 09/20/2011 18:15:00 12.96000 09/20/2011 18:30:00 13.14000 09/20/2011 18:45:00 12.06000 09/20/2011 19:00:00 13.41000 09/20/2011 19:15:00 13.86000 09/20/2011 19:30:00 12.78000 09/20/2011 19:45:00 9.54000 09/20/2011 20:00:00 10.08000 09/20/2011 20:15:00 9.09000 09/20/2011 20:30:00 10.44000 09/20/2011 20:45:00 10.80000 09/20/2011 21:00:00 11.07000 09/20/2011 21:15:00 12.33000 09/20/2011 21:30:00 12.87000 09/20/2011 21:45:00 12.15000 09/20/2011 22:00:00 9.09000 09/20/2011 22:15:00 7.65000 09/20/2011 22:30:00 8.64000 09/20/2011 22:45:00 8.37000 09/20/2011 23:00:00 10.26000 09/20/2011 23:15:00 11.34000 09/20/2011 23:30:00 12.69000 09/20/2011 23:45:00 11.88000 09/21/2011 00:00:00 9.09000 09/21/2011 00:15:00 9.09000 09/21/2011 00:30:00 9.18000 09/21/2011 00:45:00 9.90000 09/21/2011 01:00:00 9.99000 09/21/2011 01:15:00 7.11000 09/21/2011 01:30:00 10.17000 09/21/2011 01:45:00 10.35000 09/21/2011 02:00:00 11.79000 09/21/2011 02:15:00 10.98000 09/21/2011 02:30:00 8.64000 09/21/2011 02:45:00 7.38000 09/21/2011 03:00:00 7.74000 09/21/2011 03:15:00 8.28000 09/21/2011 03:30:00 8.37000 09/21/2011 03:45:00 11.16000 09/21/2011 04:00:00 11.70000 09/21/2011 04:15:00 10.53000 09/21/2011 04:30:00 9.45000 09/21/2011 04:45:00 9.72000 09/21/2011 05:00:00 11.52000 09/21/2011 05:15:00 7.92000 09/21/2011 05:30:00 8.19000 09/21/2011 05:45:00 8.10000 09/21/2011 06:00:00 8.37000 09/21/2011 06:15:00 9.00000 09/21/2011 06:30:00 10.17000 09/21/2011 06:45:00 11.07000 09/21/2011 07:00:00 12.60000 09/21/2011 07:15:00 15.21000 09/21/2011 07:30:00 14.67000 09/21/2011 07:45:00 17.37000 09/21/2011 08:00:00 21.51000 09/21/2011 08:15:00 25.56000 09/21/2011 08:30:00 25.92000 09/21/2011 08:45:00 25.65000 09/21/2011 09:00:00 25.47000 09/21/2011 09:15:00 27.63000 09/21/2011 09:30:00 28.98000 09/21/2011 09:45:00 26.91000 09/21/2011 10:00:00 26.82000 09/21/2011 10:15:00 29.43000 09/21/2011 10:30:00 30.60000 09/21/2011 10:45:00 28.98000 09/21/2011 11:00:00 29.88000 09/21/2011 11:15:00 29.70000 09/21/2011 11:30:00 29.07000 09/21/2011 11:45:00 27.90000 09/21/2011 12:00:00 29.88000 09/21/2011 12:15:00 29.79000 09/21/2011 12:30:00 33.21000 09/21/2011 12:45:00 28.53000 09/21/2011 13:00:00 32.67000 09/21/2011 13:15:00 29.79000 09/21/2011 13:30:00 29.70000 09/21/2011 13:45:00 32.94000 09/21/2011 14:00:00 29.52000 09/21/2011 14:15:00 29.88000 09/21/2011 14:30:00 27.63000 09/21/2011 14:45:00 27.18000 09/21/2011 15:00:00 26.28000 09/21/2011 15:15:00 25.20000 09/21/2011 15:30:00 25.65000 09/21/2011 15:45:00 24.84000 09/21/2011 16:00:00 20.16000 09/21/2011 16:15:00 17.82000 09/21/2011 16:30:00 18.54000 09/21/2011 16:45:00 14.94000 09/21/2011 17:00:00 12.69000 09/21/2011 17:15:00 12.69000 09/21/2011 17:30:00 14.13000 09/21/2011 17:45:00 15.66000 09/21/2011 18:00:00 15.84000 09/21/2011 18:15:00 15.21000 09/21/2011 18:30:00 14.49000 09/21/2011 18:45:00 15.57000 09/21/2011 19:00:00 13.14000 09/21/2011 19:15:00 14.67000 09/21/2011 19:30:00 11.43000 09/21/2011 19:45:00 11.97000 09/21/2011 20:00:00 11.16000 09/21/2011 20:15:00 12.24000 09/21/2011 20:30:00 14.85000 09/21/2011 20:45:00 14.22000 09/21/2011 21:00:00 12.60000 09/21/2011 21:15:00 13.05000 09/21/2011 21:30:00 13.68000 09/21/2011 21:45:00 10.53000 09/21/2011 22:00:00 9.90000 09/21/2011 22:15:00 10.89000 09/21/2011 22:30:00 14.04000 09/21/2011 22:45:00 16.02000 09/21/2011 23:00:00 14.31000 09/21/2011 23:15:00 11.52000 09/21/2011 23:30:00 9.99000 09/21/2011 23:45:00 10.53000 09/22/2011 00:00:00 8.73000 09/22/2011 00:15:00 11.25000 09/22/2011 00:30:00 11.61000 09/22/2011 00:45:00 13.95000 09/22/2011 01:00:00 13.23000 09/22/2011 01:15:00 12.33000 09/22/2011 01:30:00 11.97000 09/22/2011 01:45:00 13.59000 09/22/2011 02:00:00 9.54000 09/22/2011 02:15:00 10.26000 09/22/2011 02:30:00 9.90000 09/22/2011 02:45:00 11.97000 09/22/2011 03:00:00 14.49000 09/22/2011 03:15:00 13.32000 09/22/2011 03:30:00 11.52000 09/22/2011 03:45:00 12.06000 09/22/2011 04:00:00 11.79000 09/22/2011 04:15:00 11.79000 09/22/2011 04:30:00 10.71000 09/22/2011 04:45:00 11.52000 09/22/2011 05:00:00 11.97000 09/22/2011 05:15:00 12.51000 09/22/2011 05:30:00 10.80000 09/22/2011 05:45:00 11.79000 09/22/2011 06:00:00 10.80000 09/22/2011 06:15:00 12.42000 09/22/2011 06:30:00 12.15000 09/22/2011 06:45:00 17.28000 09/22/2011 07:00:00 17.01000 09/22/2011 07:15:00 15.57000 09/22/2011 07:30:00 16.11000 09/22/2011 07:45:00 18.54000 09/22/2011 08:00:00 21.42000 09/22/2011 08:15:00 27.90000 09/22/2011 08:30:00 28.08000 09/22/2011 08:45:00 30.78000 09/22/2011 09:00:00 29.07000 09/22/2011 09:15:00 29.52000 09/22/2011 09:30:00 27.36000 09/22/2011 09:45:00 26.10000 09/22/2011 10:00:00 28.80000 09/22/2011 10:15:00 26.37000 09/22/2011 10:30:00 29.88000 09/22/2011 10:45:00 29.43000 09/22/2011 11:00:00 28.98000 09/22/2011 11:15:00 29.79000 09/22/2011 11:30:00 31.86000 09/22/2011 11:45:00 30.42000 09/22/2011 12:00:00 29.70000 09/22/2011 12:15:00 31.50000 09/22/2011 12:30:00 33.48000 09/22/2011 12:45:00 34.47000 09/22/2011 13:00:00 34.11000 09/22/2011 13:15:00 37.62000 09/22/2011 13:30:00 31.14000 09/22/2011 13:45:00 30.06000 09/22/2011 14:00:00 32.76000 09/22/2011 14:15:00 32.49000 09/22/2011 14:30:00 30.33000 09/22/2011 14:45:00 29.97000 09/22/2011 15:00:00 28.17000 09/22/2011 15:15:00 26.73000 09/22/2011 15:30:00 25.83000 09/22/2011 15:45:00 25.38000 09/22/2011 16:00:00 18.09000 09/22/2011 16:15:00 17.46000 09/22/2011 16:30:00 14.94000 09/22/2011 16:45:00 13.50000 09/22/2011 17:00:00 13.77000 09/22/2011 17:15:00 13.86000 09/22/2011 17:30:00 15.12000 09/22/2011 17:45:00 15.12000 09/22/2011 18:00:00 13.86000 09/22/2011 18:15:00 12.33000 09/22/2011 18:30:00 14.13000 09/22/2011 18:45:00 16.11000 09/22/2011 19:00:00 12.60000 09/22/2011 19:15:00 12.78000 09/22/2011 19:30:00 14.94000 09/22/2011 19:45:00 12.78000 09/22/2011 20:00:00 11.61000 09/22/2011 20:15:00 13.05000 09/22/2011 20:30:00 11.43000 09/22/2011 20:45:00 11.16000 09/22/2011 21:00:00 13.05000 09/22/2011 21:15:00 13.41000 09/22/2011 21:30:00 11.97000 09/22/2011 21:45:00 13.77000 09/22/2011 22:00:00 13.77000 09/22/2011 22:15:00 12.60000 09/22/2011 22:30:00 10.62000 09/22/2011 22:45:00 9.09000 09/22/2011 23:00:00 8.19000 09/22/2011 23:15:00 7.47000 09/22/2011 23:30:00 8.37000 09/22/2011 23:45:00 11.34000 09/23/2011 00:00:00 10.98000 09/23/2011 00:15:00 11.52000 09/23/2011 00:30:00 11.97000 09/23/2011 00:45:00 11.43000 09/23/2011 01:00:00 9.90000 09/23/2011 01:15:00 10.17000 09/23/2011 01:30:00 7.83000 09/23/2011 01:45:00 8.73000 09/23/2011 02:00:00 9.27000 09/23/2011 02:15:00 7.74000 09/23/2011 02:30:00 9.36000 09/23/2011 02:45:00 10.17000 09/23/2011 03:00:00 9.45000 09/23/2011 03:15:00 10.35000 09/23/2011 03:30:00 11.07000 09/23/2011 03:45:00 10.62000 09/23/2011 04:00:00 9.99000 09/23/2011 04:15:00 7.74000 09/23/2011 04:30:00 7.38000 09/23/2011 04:45:00 8.46000 09/23/2011 05:00:00 9.36000 09/23/2011 05:15:00 8.73000 09/23/2011 05:30:00 11.34000 09/23/2011 05:45:00 8.37000 09/23/2011 06:00:00 7.47000 09/23/2011 06:15:00 6.84000 09/23/2011 06:30:00 8.10000 09/23/2011 06:45:00 15.30000 09/23/2011 07:00:00 15.30000 09/23/2011 07:15:00 14.04000 09/23/2011 07:30:00 16.02000 09/23/2011 07:45:00 15.66000 09/23/2011 08:00:00 21.96000 09/23/2011 08:15:00 23.40000 09/23/2011 08:30:00 24.03000 09/23/2011 08:45:00 24.93000 09/23/2011 09:00:00 30.78000 09/23/2011 09:15:00 29.25000 09/23/2011 09:30:00 28.62000 09/23/2011 09:45:00 24.39000 09/23/2011 10:00:00 24.30000 09/23/2011 10:15:00 24.30000 09/23/2011 10:30:00 25.02000 09/23/2011 10:45:00 24.66000 09/23/2011 11:00:00 24.66000 09/23/2011 11:15:00 26.01000 09/23/2011 11:30:00 24.66000 09/23/2011 11:45:00 22.23000 09/23/2011 12:00:00 25.56000 09/23/2011 12:15:00 30.42000 09/23/2011 12:30:00 29.34000 09/23/2011 12:45:00 25.92000 09/23/2011 13:00:00 24.12000 09/23/2011 13:15:00 30.51000 09/23/2011 13:30:00 28.17000 09/23/2011 13:45:00 27.90000 09/23/2011 14:00:00 27.36000 09/23/2011 14:15:00 26.46000 09/23/2011 14:30:00 25.38000 09/23/2011 14:45:00 23.04000 09/23/2011 15:00:00 22.05000 09/23/2011 15:15:00 16.92000 09/23/2011 15:30:00 16.02000 09/23/2011 15:45:00 14.85000 09/23/2011 16:00:00 15.03000 09/23/2011 16:15:00 14.22000 09/23/2011 16:30:00 13.23000 09/23/2011 16:45:00 13.50000 09/23/2011 17:00:00 11.25000 09/23/2011 17:15:00 12.78000 09/23/2011 17:30:00 10.80000 09/23/2011 17:45:00 12.42000 09/23/2011 18:00:00 12.60000 09/23/2011 18:15:00 12.42000 09/23/2011 18:30:00 9.27000 09/23/2011 18:45:00 12.87000 09/23/2011 19:00:00 13.68000 09/23/2011 19:15:00 26.64000 09/23/2011 19:30:00 31.68000 09/23/2011 19:45:00 31.32000 09/23/2011 20:00:00 30.15000 09/23/2011 20:15:00 30.69000 09/23/2011 20:30:00 29.25000 09/23/2011 20:45:00 29.07000 09/23/2011 21:00:00 31.77000 09/23/2011 21:15:00 32.67000 09/23/2011 21:30:00 33.21000 09/23/2011 21:45:00 31.41000 09/23/2011 22:00:00 28.80000 09/23/2011 22:15:00 27.27000 09/23/2011 22:30:00 26.46000 09/23/2011 22:45:00 28.35000 09/23/2011 23:00:00 25.92000 09/23/2011 23:15:00 29.16000 09/23/2011 23:30:00 28.44000 09/23/2011 23:45:00 11.52000 09/24/2011 00:00:00 9.99000 09/24/2011 00:15:00 8.37000 09/24/2011 00:30:00 8.91000 09/24/2011 00:45:00 7.29000 09/24/2011 01:00:00 6.93000 09/24/2011 01:15:00 8.55000 09/24/2011 01:30:00 8.55000 09/24/2011 01:45:00 9.45000 09/24/2011 02:00:00 7.74000 09/24/2011 02:15:00 7.56000 09/24/2011 02:30:00 8.64000 09/24/2011 02:45:00 9.54000 09/24/2011 03:00:00 10.44000 09/24/2011 03:15:00 10.80000 09/24/2011 03:30:00 7.74000 09/24/2011 03:45:00 7.65000 09/24/2011 04:00:00 6.30000 09/24/2011 04:15:00 6.48000 09/24/2011 04:30:00 6.93000 09/24/2011 04:45:00 8.01000 09/24/2011 05:00:00 8.37000 09/24/2011 05:15:00 8.19000 09/24/2011 05:30:00 6.75000 09/24/2011 05:45:00 6.66000 09/24/2011 06:00:00 6.57000 09/24/2011 06:15:00 8.01000 09/24/2011 06:30:00 10.08000 09/24/2011 06:45:00 9.27000 09/24/2011 07:00:00 8.91000 09/24/2011 07:15:00 6.57000 09/24/2011 07:30:00 6.12000 09/24/2011 07:45:00 5.76000 09/24/2011 08:00:00 6.84000 09/24/2011 08:15:00 7.83000 09/24/2011 08:30:00 7.74000 09/24/2011 08:45:00 6.57000 09/24/2011 09:00:00 7.56000 09/24/2011 09:15:00 7.02000 09/24/2011 09:30:00 7.56000 09/24/2011 09:45:00 7.65000 09/24/2011 10:00:00 10.35000 09/24/2011 10:15:00 11.61000 09/24/2011 10:30:00 11.52000 09/24/2011 10:45:00 9.18000 09/24/2011 11:00:00 8.82000 09/24/2011 11:15:00 7.83000 09/24/2011 11:30:00 7.11000 09/24/2011 11:45:00 7.92000 09/24/2011 12:00:00 9.45000 09/24/2011 12:15:00 9.99000 09/24/2011 12:30:00 12.15000 09/24/2011 12:45:00 11.16000 09/24/2011 13:00:00 10.62000 09/24/2011 13:15:00 8.46000 09/24/2011 13:30:00 9.99000 09/24/2011 13:45:00 9.99000 09/24/2011 14:00:00 10.98000 09/24/2011 14:15:00 12.15000 09/24/2011 14:30:00 12.69000 09/24/2011 14:45:00 13.77000 09/24/2011 15:00:00 14.04000 09/24/2011 15:15:00 11.16000 09/24/2011 15:30:00 11.70000 09/24/2011 15:45:00 10.98000 09/24/2011 16:00:00 10.71000 09/24/2011 16:15:00 10.80000 09/24/2011 16:30:00 10.08000 09/24/2011 16:45:00 10.98000 09/24/2011 17:00:00 13.23000 09/24/2011 17:15:00 14.04000 09/24/2011 17:30:00 13.50000 09/24/2011 17:45:00 12.60000 09/24/2011 18:00:00 12.06000 09/24/2011 18:15:00 12.33000 09/24/2011 18:30:00 11.25000 09/24/2011 18:45:00 10.17000 09/24/2011 19:00:00 12.24000 09/24/2011 19:15:00 12.06000 09/24/2011 19:30:00 12.15000 09/24/2011 19:45:00 12.78000 09/24/2011 20:00:00 12.51000 09/24/2011 20:15:00 10.62000 09/24/2011 20:30:00 10.71000 09/24/2011 20:45:00 9.00000 09/24/2011 21:00:00 11.25000 09/24/2011 21:15:00 12.87000 09/24/2011 21:30:00 11.61000 09/24/2011 21:45:00 11.25000 09/24/2011 22:00:00 11.16000 09/24/2011 22:15:00 9.90000 09/24/2011 22:30:00 10.71000 09/24/2011 22:45:00 11.79000 09/24/2011 23:00:00 10.35000 09/24/2011 23:15:00 11.34000 09/24/2011 23:30:00 10.89000 09/24/2011 23:45:00 10.26000 09/25/2011 00:00:00 9.09000 09/25/2011 00:15:00 9.45000 09/25/2011 00:30:00 10.44000 09/25/2011 00:45:00 9.54000 09/25/2011 01:00:00 10.08000 09/25/2011 01:15:00 12.87000 09/25/2011 01:30:00 11.52000 09/25/2011 01:45:00 9.45000 09/25/2011 02:00:00 8.73000 09/25/2011 02:15:00 9.45000 09/25/2011 02:30:00 9.45000 09/25/2011 02:45:00 11.70000 09/25/2011 03:00:00 13.23000 09/25/2011 03:15:00 11.34000 09/25/2011 03:30:00 12.24000 09/25/2011 03:45:00 10.89000 09/25/2011 04:00:00 9.81000 09/25/2011 04:15:00 8.37000 09/25/2011 04:30:00 9.27000 09/25/2011 04:45:00 14.04000 09/25/2011 05:00:00 15.48000 09/25/2011 05:15:00 13.14000 09/25/2011 05:30:00 10.80000 09/25/2011 05:45:00 9.00000 09/25/2011 06:00:00 9.09000 09/25/2011 06:15:00 8.19000 09/25/2011 06:30:00 9.18000 09/25/2011 06:45:00 9.36000 09/25/2011 07:00:00 13.41000 09/25/2011 07:15:00 12.69000 09/25/2011 07:30:00 11.79000 09/25/2011 07:45:00 10.80000 09/25/2011 08:00:00 10.44000 09/25/2011 08:15:00 10.26000 09/25/2011 08:30:00 9.54000 09/25/2011 08:45:00 8.28000 09/25/2011 09:00:00 10.62000 09/25/2011 09:15:00 13.23000 09/25/2011 09:30:00 10.35000 09/25/2011 09:45:00 11.88000 09/25/2011 10:00:00 11.52000 09/25/2011 10:15:00 10.80000 09/25/2011 10:30:00 11.25000 09/25/2011 10:45:00 11.43000 09/25/2011 11:00:00 11.16000 09/25/2011 11:15:00 13.14000 09/25/2011 11:30:00 14.85000 09/25/2011 11:45:00 11.25000 09/25/2011 12:00:00 12.33000 09/25/2011 12:15:00 13.50000 09/25/2011 12:30:00 14.94000 09/25/2011 12:45:00 14.58000 09/25/2011 13:00:00 11.88000 09/25/2011 13:15:00 14.13000 09/25/2011 13:30:00 14.67000 09/25/2011 13:45:00 13.32000 09/25/2011 14:00:00 12.87000 09/25/2011 14:15:00 14.94000 09/25/2011 14:30:00 13.05000 09/25/2011 14:45:00 11.79000 09/25/2011 15:00:00 11.70000 09/25/2011 15:15:00 13.41000 09/25/2011 15:30:00 12.96000 09/25/2011 15:45:00 15.84000 09/25/2011 16:00:00 16.29000 09/25/2011 16:15:00 16.74000 09/25/2011 16:30:00 15.03000 09/25/2011 16:45:00 12.69000 09/25/2011 17:00:00 13.95000 09/25/2011 17:15:00 15.30000 09/25/2011 17:30:00 12.96000 09/25/2011 17:45:00 14.85000 09/25/2011 18:00:00 13.23000 09/25/2011 18:15:00 11.52000 09/25/2011 18:30:00 14.31000 09/25/2011 18:45:00 14.67000 09/25/2011 19:00:00 14.76000 09/25/2011 19:15:00 13.86000 09/25/2011 19:30:00 14.49000 09/25/2011 19:45:00 15.12000 09/25/2011 20:00:00 15.66000 09/25/2011 20:15:00 15.30000 09/25/2011 20:30:00 14.22000 09/25/2011 20:45:00 15.66000 09/25/2011 21:00:00 11.79000 09/25/2011 21:15:00 11.52000 09/25/2011 21:30:00 11.07000 09/25/2011 21:45:00 10.08000 09/25/2011 22:00:00 10.17000 09/25/2011 22:15:00 13.59000 09/25/2011 22:30:00 14.04000 09/25/2011 22:45:00 11.16000 09/25/2011 23:00:00 12.42000 09/25/2011 23:15:00 12.15000 09/25/2011 23:30:00 12.60000 09/25/2011 23:45:00 10.26000 09/26/2011 00:00:00 11.07000 09/26/2011 00:15:00 10.80000 09/26/2011 00:30:00 11.61000 09/26/2011 00:45:00 13.23000 09/26/2011 01:00:00 10.35000 09/26/2011 01:15:00 10.89000 09/26/2011 01:30:00 9.72000 09/26/2011 01:45:00 11.34000 09/26/2011 02:00:00 10.35000 09/26/2011 02:15:00 11.25000 09/26/2011 02:30:00 11.97000 09/26/2011 02:45:00 12.87000 09/26/2011 03:00:00 13.05000 09/26/2011 03:15:00 10.62000 09/26/2011 03:30:00 10.44000 09/26/2011 03:45:00 9.54000 09/26/2011 04:00:00 9.45000 09/26/2011 04:15:00 13.32000 09/26/2011 04:30:00 12.60000 09/26/2011 04:45:00 11.07000 09/26/2011 05:00:00 8.73000 09/26/2011 05:15:00 8.46000 09/26/2011 05:30:00 9.27000 09/26/2011 05:45:00 9.54000 09/26/2011 06:00:00 9.45000 09/26/2011 06:15:00 10.26000 09/26/2011 06:30:00 12.96000 09/26/2011 06:45:00 20.16000 09/26/2011 07:00:00 25.38000 09/26/2011 07:15:00 18.72000 09/26/2011 07:30:00 14.31000 09/26/2011 07:45:00 18.09000 09/26/2011 08:00:00 21.24000 09/26/2011 08:15:00 24.12000 09/26/2011 08:30:00 23.13000 09/26/2011 08:45:00 23.49000 09/26/2011 09:00:00 26.28000 09/26/2011 09:15:00 27.72000 09/26/2011 09:30:00 28.44000 09/26/2011 09:45:00 30.87000 09/26/2011 10:00:00 29.43000 09/26/2011 10:15:00 27.81000 09/26/2011 10:30:00 25.74000 09/26/2011 10:45:00 27.36000 09/26/2011 11:00:00 25.20000 09/26/2011 11:15:00 27.18000 09/26/2011 11:30:00 28.17000 09/26/2011 11:45:00 37.26000 09/26/2011 12:00:00 33.66000 09/26/2011 12:15:00 34.38000 09/26/2011 12:30:00 31.59000 09/26/2011 12:45:00 29.52000 09/26/2011 13:00:00 33.66000 09/26/2011 13:15:00 33.93000 09/26/2011 13:30:00 31.14000 09/26/2011 13:45:00 28.53000 09/26/2011 14:00:00 31.77000 09/26/2011 14:15:00 30.60000 09/26/2011 14:30:00 30.33000 09/26/2011 14:45:00 30.42000 09/26/2011 15:00:00 30.24000 09/26/2011 15:15:00 29.43000 09/26/2011 15:30:00 27.54000 09/26/2011 15:45:00 27.99000 09/26/2011 16:00:00 23.67000 09/26/2011 16:15:00 20.34000 09/26/2011 16:30:00 20.61000 09/26/2011 16:45:00 21.87000 09/26/2011 17:00:00 17.37000 09/26/2011 17:15:00 18.18000 09/26/2011 17:30:00 18.00000 09/26/2011 17:45:00 20.16000 09/26/2011 18:00:00 19.98000 09/26/2011 18:15:00 19.17000 09/26/2011 18:30:00 17.82000 09/26/2011 18:45:00 15.75000 09/26/2011 19:00:00 15.21000 09/26/2011 19:15:00 14.13000 09/26/2011 19:30:00 16.38000 09/26/2011 19:45:00 15.75000 09/26/2011 20:00:00 15.57000 09/26/2011 20:15:00 16.38000 09/26/2011 20:30:00 16.74000 09/26/2011 20:45:00 14.49000 09/26/2011 21:00:00 17.37000 09/26/2011 21:15:00 16.38000 09/26/2011 21:30:00 13.77000 09/26/2011 21:45:00 12.96000 09/26/2011 22:00:00 14.76000 09/26/2011 22:15:00 15.30000 09/26/2011 22:30:00 14.31000 09/26/2011 22:45:00 13.05000 09/26/2011 23:00:00 16.38000 09/26/2011 23:15:00 14.04000 09/26/2011 23:30:00 12.33000 09/26/2011 23:45:00 10.26000 09/27/2011 00:00:00 12.69000 09/27/2011 00:15:00 11.34000 09/27/2011 00:30:00 13.23000 09/27/2011 00:45:00 15.57000 09/27/2011 01:00:00 15.66000 09/27/2011 01:15:00 15.03000 09/27/2011 01:30:00 14.58000 09/27/2011 01:45:00 12.96000 09/27/2011 02:00:00 12.06000 09/27/2011 02:15:00 10.62000 09/27/2011 02:30:00 9.81000 09/27/2011 02:45:00 11.25000 09/27/2011 03:00:00 13.23000 09/27/2011 03:15:00 13.68000 09/27/2011 03:30:00 13.23000 09/27/2011 03:45:00 12.06000 09/27/2011 04:00:00 12.96000 09/27/2011 04:15:00 15.30000 09/27/2011 04:30:00 14.31000 09/27/2011 04:45:00 13.14000 09/27/2011 05:00:00 11.16000 09/27/2011 05:15:00 11.79000 09/27/2011 05:30:00 13.50000 09/27/2011 05:45:00 11.88000 09/27/2011 06:00:00 14.22000 09/27/2011 06:15:00 16.47000 09/27/2011 06:30:00 16.02000 09/27/2011 06:45:00 19.17000 09/27/2011 07:00:00 16.92000 09/27/2011 07:15:00 15.39000 09/27/2011 07:30:00 18.18000 09/27/2011 07:45:00 20.70000 09/27/2011 08:00:00 24.12000 09/27/2011 08:15:00 28.35000 09/27/2011 08:30:00 29.16000 09/27/2011 08:45:00 27.72000 09/27/2011 09:00:00 30.51000 09/27/2011 09:15:00 30.15000 09/27/2011 09:30:00 27.72000 09/27/2011 09:45:00 32.13000 09/27/2011 10:00:00 34.38000 09/27/2011 10:15:00 27.99000 09/27/2011 10:30:00 31.14000 09/27/2011 10:45:00 31.41000 09/27/2011 11:00:00 31.77000 09/27/2011 11:15:00 28.71000 09/27/2011 11:30:00 31.32000 09/27/2011 11:45:00 37.35000 09/27/2011 12:00:00 30.33000 09/27/2011 12:15:00 31.05000 09/27/2011 12:30:00 37.26000 09/27/2011 12:45:00 32.31000 09/27/2011 13:00:00 33.39000 09/27/2011 13:15:00 34.20000 09/27/2011 13:30:00 32.58000 09/27/2011 13:45:00 31.68000 09/27/2011 14:00:00 37.89000 09/27/2011 14:15:00 30.78000 09/27/2011 14:30:00 31.32000 09/27/2011 14:45:00 29.97000 09/27/2011 15:00:00 29.07000 09/27/2011 15:15:00 28.53000 09/27/2011 15:30:00 24.93000 09/27/2011 15:45:00 26.01000 09/27/2011 16:00:00 24.12000 09/27/2011 16:15:00 22.59000 09/27/2011 16:30:00 19.71000 09/27/2011 16:45:00 18.45000 09/27/2011 17:00:00 18.63000 09/27/2011 17:15:00 17.73000 09/27/2011 17:30:00 16.65000 09/27/2011 17:45:00 15.93000 09/27/2011 18:00:00 16.29000 09/27/2011 18:15:00 15.93000 09/27/2011 18:30:00 16.65000 09/27/2011 18:45:00 15.75000 09/27/2011 19:00:00 17.01000 09/27/2011 19:15:00 16.38000 09/27/2011 19:30:00 15.57000 09/27/2011 19:45:00 16.65000 09/27/2011 20:00:00 16.38000 09/27/2011 20:15:00 14.58000 09/27/2011 20:30:00 13.68000 09/27/2011 20:45:00 14.31000 09/27/2011 21:00:00 16.20000 09/27/2011 21:15:00 13.05000 09/27/2011 21:30:00 14.31000 09/27/2011 21:45:00 14.94000 09/27/2011 22:00:00 14.49000 09/27/2011 22:15:00 13.05000 09/27/2011 22:30:00 13.86000 09/27/2011 22:45:00 12.87000 09/27/2011 23:00:00 12.96000 09/27/2011 23:15:00 12.96000 09/27/2011 23:30:00 14.76000 09/27/2011 23:45:00 15.39000 09/28/2011 00:00:00 11.79000 09/28/2011 00:15:00 10.35000 09/28/2011 00:30:00 12.69000 09/28/2011 00:45:00 13.77000 09/28/2011 01:00:00 14.76000 09/28/2011 01:15:00 13.05000 09/28/2011 01:30:00 12.24000 09/28/2011 01:45:00 11.61000 09/28/2011 02:00:00 10.80000 09/28/2011 02:15:00 10.98000 09/28/2011 02:30:00 11.97000 09/28/2011 02:45:00 11.88000 09/28/2011 03:00:00 13.50000 09/28/2011 03:15:00 14.67000 09/28/2011 03:30:00 14.31000 09/28/2011 03:45:00 13.41000 09/28/2011 04:00:00 11.61000 09/28/2011 04:15:00 9.36000 09/28/2011 04:30:00 10.89000 09/28/2011 04:45:00 9.54000 09/28/2011 05:00:00 9.45000 09/28/2011 05:15:00 11.61000 09/28/2011 05:30:00 14.67000 09/28/2011 05:45:00 12.15000 09/28/2011 06:00:00 12.78000 09/28/2011 06:15:00 14.31000 09/28/2011 06:30:00 14.04000 09/28/2011 06:45:00 21.69000 09/28/2011 07:00:00 19.98000 09/28/2011 07:15:00 13.95000 09/28/2011 07:30:00 13.59000 09/28/2011 07:45:00 18.36000 09/28/2011 08:00:00 20.97000 09/28/2011 08:15:00 24.48000 09/28/2011 08:30:00 24.93000 09/28/2011 08:45:00 25.74000 09/28/2011 09:00:00 27.18000 09/28/2011 09:15:00 27.81000 09/28/2011 09:30:00 31.05000 09/28/2011 09:45:00 26.19000 09/28/2011 10:00:00 25.65000 09/28/2011 10:15:00 25.29000 09/28/2011 10:30:00 28.71000 09/28/2011 10:45:00 29.25000 09/28/2011 11:00:00 28.17000 09/28/2011 11:15:00 25.20000 09/28/2011 11:30:00 29.97000 09/28/2011 11:45:00 33.30000 09/28/2011 12:00:00 29.70000 09/28/2011 12:15:00 33.30000 09/28/2011 12:30:00 34.83000 09/28/2011 12:45:00 29.25000 09/28/2011 13:00:00 29.52000 09/28/2011 13:15:00 29.88000 09/28/2011 13:30:00 26.91000 09/28/2011 13:45:00 29.61000 09/28/2011 14:00:00 28.89000 09/28/2011 14:15:00 28.26000 09/28/2011 14:30:00 29.97000 09/28/2011 14:45:00 30.96000 09/28/2011 15:00:00 29.07000 09/28/2011 15:15:00 27.09000 09/28/2011 15:30:00 26.82000 09/28/2011 15:45:00 23.40000 09/28/2011 16:00:00 18.54000 09/28/2011 16:15:00 20.79000 09/28/2011 16:30:00 20.52000 09/28/2011 16:45:00 19.89000 09/28/2011 17:00:00 17.64000 09/28/2011 17:15:00 18.27000 09/28/2011 17:30:00 19.98000 09/28/2011 17:45:00 22.77000 09/28/2011 18:00:00 25.56000 09/28/2011 18:15:00 26.19000 09/28/2011 18:30:00 26.19000 09/28/2011 18:45:00 26.10000 09/28/2011 19:00:00 24.48000 09/28/2011 19:15:00 20.43000 09/28/2011 19:30:00 18.54000 09/28/2011 19:45:00 16.83000 09/28/2011 20:00:00 16.11000 09/28/2011 20:15:00 14.67000 09/28/2011 20:30:00 13.05000 09/28/2011 20:45:00 13.14000 09/28/2011 21:00:00 12.78000 09/28/2011 21:15:00 11.34000 09/28/2011 21:30:00 11.07000 09/28/2011 21:45:00 13.32000 09/28/2011 22:00:00 15.30000 09/28/2011 22:15:00 13.68000 09/28/2011 22:30:00 14.85000 09/28/2011 22:45:00 13.41000 09/28/2011 23:00:00 12.69000 09/28/2011 23:15:00 11.79000 09/28/2011 23:30:00 9.18000 09/28/2011 23:45:00 9.09000 09/29/2011 00:00:00 12.24000 09/29/2011 00:15:00 14.67000 09/29/2011 00:30:00 13.50000 09/29/2011 00:45:00 11.07000 09/29/2011 01:00:00 12.33000 09/29/2011 01:15:00 12.51000 09/29/2011 01:30:00 11.07000 09/29/2011 01:45:00 10.80000 09/29/2011 02:00:00 13.68000 09/29/2011 02:15:00 11.43000 09/29/2011 02:30:00 11.61000 09/29/2011 02:45:00 11.52000 09/29/2011 03:00:00 13.77000 09/29/2011 03:15:00 12.42000 09/29/2011 03:30:00 9.18000 09/29/2011 03:45:00 9.00000 09/29/2011 04:00:00 12.06000 09/29/2011 04:15:00 11.70000 09/29/2011 04:30:00 10.62000 09/29/2011 04:45:00 9.72000 09/29/2011 05:00:00 11.25000 09/29/2011 05:15:00 11.43000 09/29/2011 05:30:00 11.79000 09/29/2011 05:45:00 12.87000 09/29/2011 06:00:00 12.69000 09/29/2011 06:15:00 10.80000 09/29/2011 06:30:00 11.88000 09/29/2011 06:45:00 13.86000 09/29/2011 07:00:00 16.29000 09/29/2011 07:15:00 15.12000 09/29/2011 07:30:00 16.47000 09/29/2011 07:45:00 17.73000 09/29/2011 08:00:00 24.39000 09/29/2011 08:15:00 28.35000 09/29/2011 08:30:00 29.70000 09/29/2011 08:45:00 27.54000 09/29/2011 09:00:00 27.45000 09/29/2011 09:15:00 28.44000 09/29/2011 09:30:00 24.57000 09/29/2011 09:45:00 21.69000 09/29/2011 10:00:00 24.39000 09/29/2011 10:15:00 30.33000 09/29/2011 10:30:00 27.45000 09/29/2011 10:45:00 29.61000 09/29/2011 11:00:00 27.18000 09/29/2011 11:15:00 28.17000 09/29/2011 11:30:00 26.91000 09/29/2011 11:45:00 27.54000 09/29/2011 12:00:00 29.97000 09/29/2011 12:15:00 27.99000 09/29/2011 12:30:00 34.56000 09/29/2011 12:45:00 28.35000 09/29/2011 13:00:00 31.14000 09/29/2011 13:15:00 35.01000 09/29/2011 13:30:00 31.59000 09/29/2011 13:45:00 32.13000 09/29/2011 14:00:00 32.13000 09/29/2011 14:15:00 32.85000 09/29/2011 14:30:00 29.97000 09/29/2011 14:45:00 28.71000 09/29/2011 15:00:00 30.42000 09/29/2011 15:15:00 30.87000 09/29/2011 15:30:00 28.44000 09/29/2011 15:45:00 25.11000 09/29/2011 16:00:00 21.69000 09/29/2011 16:15:00 18.27000 09/29/2011 16:30:00 17.28000 09/29/2011 16:45:00 17.55000 09/29/2011 17:00:00 18.99000 09/29/2011 17:15:00 18.09000 09/29/2011 17:30:00 16.20000 09/29/2011 17:45:00 19.17000 09/29/2011 18:00:00 18.18000 09/29/2011 18:15:00 18.00000 09/29/2011 18:30:00 15.03000 09/29/2011 18:45:00 16.38000 09/29/2011 19:00:00 17.55000 09/29/2011 19:15:00 16.74000 09/29/2011 19:30:00 14.67000 09/29/2011 19:45:00 19.17000 09/29/2011 20:00:00 17.19000 09/29/2011 20:15:00 16.56000 09/29/2011 20:30:00 17.01000 09/29/2011 20:45:00 16.38000 09/29/2011 21:00:00 17.19000 09/29/2011 21:15:00 15.57000 09/29/2011 21:30:00 15.12000 09/29/2011 21:45:00 16.56000 09/29/2011 22:00:00 15.39000 09/29/2011 22:15:00 13.32000 09/29/2011 22:30:00 12.15000 09/29/2011 22:45:00 14.04000 09/29/2011 23:00:00 12.69000 09/29/2011 23:15:00 12.87000 09/29/2011 23:30:00 14.49000 09/29/2011 23:45:00 17.01000 09/30/2011 00:00:00 13.68000 09/30/2011 00:15:00 15.12000 09/30/2011 00:30:00 13.14000 09/30/2011 00:45:00 13.77000 09/30/2011 01:00:00 14.85000 09/30/2011 01:15:00 14.31000 09/30/2011 01:30:00 12.69000 09/30/2011 01:45:00 12.69000 09/30/2011 02:00:00 12.87000 09/30/2011 02:15:00 11.97000 09/30/2011 02:30:00 12.51000 09/30/2011 02:45:00 14.31000 09/30/2011 03:00:00 13.41000 09/30/2011 03:15:00 13.86000 09/30/2011 03:30:00 11.07000 09/30/2011 03:45:00 13.86000 09/30/2011 04:00:00 11.88000 09/30/2011 04:15:00 10.98000 09/30/2011 04:30:00 10.53000 09/30/2011 04:45:00 12.69000 09/30/2011 05:00:00 12.60000 09/30/2011 05:15:00 12.96000 09/30/2011 05:30:00 13.95000 09/30/2011 05:45:00 13.68000 09/30/2011 06:00:00 13.68000 09/30/2011 06:15:00 11.88000 09/30/2011 06:30:00 12.24000 09/30/2011 06:45:00 11.97000 09/30/2011 07:00:00 11.52000 09/30/2011 07:15:00 11.16000 09/30/2011 07:30:00 17.28000 09/30/2011 07:45:00 21.87000 09/30/2011 08:00:00 22.05000 09/30/2011 08:15:00 24.75000 09/30/2011 08:30:00 26.73000 09/30/2011 08:45:00 26.01000 09/30/2011 09:00:00 25.02000 09/30/2011 09:15:00 24.21000 09/30/2011 09:30:00 24.93000 09/30/2011 09:45:00 25.74000 09/30/2011 10:00:00 27.00000 09/30/2011 10:15:00 26.10000 09/30/2011 10:30:00 23.58000 09/30/2011 10:45:00 25.47000 09/30/2011 11:00:00 23.49000 09/30/2011 11:15:00 22.95000 09/30/2011 11:30:00 25.74000 09/30/2011 11:45:00 23.13000 09/30/2011 12:00:00 25.56000 09/30/2011 12:15:00 28.26000 09/30/2011 12:30:00 30.42000 09/30/2011 12:45:00 25.11000 09/30/2011 13:00:00 35.91000 09/30/2011 13:15:00 32.31000 09/30/2011 13:30:00 26.46000 09/30/2011 13:45:00 25.11000 09/30/2011 14:00:00 26.55000 09/30/2011 14:15:00 29.97000 09/30/2011 14:30:00 26.19000 09/30/2011 14:45:00 25.38000 09/30/2011 15:00:00 22.59000 09/30/2011 15:15:00 22.05000 09/30/2011 15:30:00 19.80000 09/30/2011 15:45:00 21.33000 09/30/2011 16:00:00 17.10000 09/30/2011 16:15:00 12.87000 09/30/2011 16:30:00 10.17000 09/30/2011 16:45:00 10.17000 09/30/2011 17:00:00 12.96000 09/30/2011 17:15:00 13.14000 09/30/2011 17:30:00 12.87000 09/30/2011 17:45:00 14.04000 09/30/2011 18:00:00 11.79000 09/30/2011 18:15:00 12.69000 09/30/2011 18:30:00 12.06000 09/30/2011 18:45:00 11.61000 09/30/2011 19:00:00 11.25000 09/30/2011 19:15:00 10.71000 09/30/2011 19:30:00 11.70000 09/30/2011 19:45:00 11.52000 09/30/2011 20:00:00 10.71000 09/30/2011 20:15:00 10.71000 09/30/2011 20:30:00 12.33000 09/30/2011 20:45:00 10.62000 09/30/2011 21:00:00 10.89000 09/30/2011 21:15:00 11.25000 09/30/2011 21:30:00 11.52000 09/30/2011 21:45:00 9.90000 09/30/2011 22:00:00 11.16000 09/30/2011 22:15:00 10.08000 09/30/2011 22:30:00 10.35000 09/30/2011 22:45:00 9.27000 09/30/2011 23:00:00 10.08000 09/30/2011 23:15:00 11.70000 09/30/2011 23:30:00 11.25000 09/30/2011 23:45:00 12.51000 10/01/2011 00:00:00 12.69000 10/01/2011 00:15:00 10.80000 10/01/2011 00:30:00 8.37000 10/01/2011 00:45:00 8.46000 10/01/2011 01:00:00 9.18000 10/01/2011 01:15:00 9.45000 10/01/2011 01:30:00 11.16000 10/01/2011 01:45:00 12.69000 10/01/2011 02:00:00 9.99000 10/01/2011 02:15:00 9.90000 10/01/2011 02:30:00 8.37000 10/01/2011 02:45:00 9.00000 10/01/2011 03:00:00 9.09000 10/01/2011 03:15:00 9.63000 10/01/2011 03:30:00 10.08000 10/01/2011 03:45:00 9.54000 10/01/2011 04:00:00 10.08000 10/01/2011 04:15:00 10.35000 10/01/2011 04:30:00 9.36000 10/01/2011 04:45:00 8.64000 10/01/2011 05:00:00 9.27000 10/01/2011 05:15:00 8.91000 10/01/2011 05:30:00 8.19000 10/01/2011 05:45:00 7.74000 10/01/2011 06:00:00 7.83000 10/01/2011 06:15:00 7.83000 10/01/2011 06:30:00 8.19000 10/01/2011 06:45:00 8.73000 10/01/2011 07:00:00 9.36000 10/01/2011 07:15:00 8.64000 10/01/2011 07:30:00 8.82000 10/01/2011 07:45:00 7.29000 10/01/2011 08:00:00 6.93000 10/01/2011 08:15:00 8.19000 10/01/2011 08:30:00 8.55000 10/01/2011 08:45:00 9.45000 10/01/2011 09:00:00 9.54000 10/01/2011 09:15:00 11.07000 10/01/2011 09:30:00 9.90000 10/01/2011 09:45:00 7.92000 10/01/2011 10:00:00 7.29000 10/01/2011 10:15:00 9.45000 10/01/2011 10:30:00 9.00000 10/01/2011 10:45:00 9.63000 10/01/2011 11:00:00 9.18000 10/01/2011 11:15:00 8.37000 10/01/2011 11:30:00 7.29000 10/01/2011 11:45:00 9.54000 10/01/2011 12:00:00 10.89000 10/01/2011 12:15:00 13.05000 10/01/2011 12:30:00 10.98000 10/01/2011 12:45:00 8.73000 10/01/2011 13:00:00 7.92000 10/01/2011 13:15:00 8.28000 10/01/2011 13:30:00 9.72000 10/01/2011 13:45:00 10.80000 10/01/2011 14:00:00 12.33000 10/01/2011 14:15:00 13.41000 10/01/2011 14:30:00 13.23000 10/01/2011 14:45:00 12.33000 10/01/2011 15:00:00 11.88000 10/01/2011 15:15:00 10.98000 10/01/2011 15:30:00 10.62000 10/01/2011 15:45:00 11.61000 10/01/2011 16:00:00 12.06000 10/01/2011 16:15:00 9.54000 10/01/2011 16:30:00 9.90000 10/01/2011 16:45:00 11.70000 10/01/2011 17:00:00 11.52000 10/01/2011 17:15:00 10.53000 10/01/2011 17:30:00 9.99000 10/01/2011 17:45:00 13.50000 10/01/2011 18:00:00 11.79000 10/01/2011 18:15:00 8.73000 10/01/2011 18:30:00 9.27000 10/01/2011 18:45:00 8.10000 10/01/2011 19:00:00 11.43000 10/01/2011 19:15:00 10.53000 10/01/2011 19:30:00 10.89000 10/01/2011 19:45:00 9.81000 10/01/2011 20:00:00 10.53000 10/01/2011 20:15:00 11.16000 10/01/2011 20:30:00 9.54000 10/01/2011 20:45:00 9.45000 10/01/2011 21:00:00 10.89000 10/01/2011 21:15:00 11.07000 10/01/2011 21:30:00 9.36000 10/01/2011 21:45:00 9.18000 10/01/2011 22:00:00 9.99000 10/01/2011 22:15:00 12.06000 10/01/2011 22:30:00 11.61000 10/01/2011 22:45:00 9.99000 10/01/2011 23:00:00 9.63000 10/01/2011 23:15:00 8.73000 10/01/2011 23:30:00 8.55000 10/01/2011 23:45:00 8.64000 10/02/2011 00:00:00 9.99000 10/02/2011 00:15:00 12.51000 10/02/2011 00:30:00 10.35000 10/02/2011 00:45:00 8.37000 10/02/2011 01:00:00 7.65000 10/02/2011 01:15:00 9.09000 10/02/2011 01:30:00 8.82000 10/02/2011 01:45:00 9.18000 10/02/2011 02:00:00 9.81000 10/02/2011 02:15:00 9.45000 10/02/2011 02:30:00 9.00000 10/02/2011 02:45:00 9.18000 10/02/2011 03:00:00 10.08000 10/02/2011 03:15:00 10.62000 10/02/2011 03:30:00 10.71000 10/02/2011 03:45:00 9.18000 10/02/2011 04:00:00 8.28000 10/02/2011 04:15:00 7.83000 10/02/2011 04:30:00 8.19000 10/02/2011 04:45:00 8.64000 10/02/2011 05:00:00 9.09000 10/02/2011 05:15:00 9.54000 10/02/2011 05:30:00 8.46000 10/02/2011 05:45:00 9.27000 10/02/2011 06:00:00 9.63000 10/02/2011 06:15:00 9.54000 10/02/2011 06:30:00 7.65000 10/02/2011 06:45:00 8.28000 10/02/2011 07:00:00 8.64000 10/02/2011 07:15:00 8.73000 10/02/2011 07:30:00 8.91000 10/02/2011 07:45:00 7.83000 10/02/2011 08:00:00 7.11000 10/02/2011 08:15:00 7.47000 10/02/2011 08:30:00 7.56000 10/02/2011 08:45:00 9.18000 10/02/2011 09:00:00 7.56000 10/02/2011 09:15:00 7.20000 10/02/2011 09:30:00 7.65000 10/02/2011 09:45:00 7.38000 10/02/2011 10:00:00 8.10000 10/02/2011 10:15:00 9.99000 10/02/2011 10:30:00 10.35000 10/02/2011 10:45:00 7.56000 10/02/2011 11:00:00 7.38000 10/02/2011 11:15:00 7.38000 10/02/2011 11:30:00 7.38000 10/02/2011 11:45:00 7.38000 10/02/2011 12:00:00 9.72000 10/02/2011 12:15:00 9.81000 10/02/2011 12:30:00 8.73000 10/02/2011 12:45:00 8.64000 10/02/2011 13:00:00 9.90000 10/02/2011 13:15:00 9.72000 10/02/2011 13:30:00 9.72000 10/02/2011 13:45:00 8.73000 10/02/2011 14:00:00 9.81000 10/02/2011 14:15:00 8.91000 10/02/2011 14:30:00 8.46000 10/02/2011 14:45:00 11.70000 10/02/2011 15:00:00 10.53000 10/02/2011 15:15:00 11.16000 10/02/2011 15:30:00 11.07000 10/02/2011 15:45:00 10.89000 10/02/2011 16:00:00 8.82000 10/02/2011 16:15:00 8.73000 10/02/2011 16:30:00 8.37000 10/02/2011 16:45:00 11.52000 10/02/2011 17:00:00 11.88000 10/02/2011 17:15:00 14.67000 10/02/2011 17:30:00 9.99000 10/02/2011 17:45:00 11.79000 10/02/2011 18:00:00 10.26000 10/02/2011 18:15:00 9.18000 10/02/2011 18:30:00 9.18000 10/02/2011 18:45:00 9.09000 10/02/2011 19:00:00 10.26000 10/02/2011 19:15:00 12.51000 10/02/2011 19:30:00 8.64000 10/02/2011 19:45:00 8.46000 10/02/2011 20:00:00 10.62000 10/02/2011 20:15:00 11.97000 10/02/2011 20:30:00 11.25000 10/02/2011 20:45:00 9.27000 10/02/2011 21:00:00 9.36000 10/02/2011 21:15:00 10.71000 10/02/2011 21:30:00 9.90000 10/02/2011 21:45:00 8.19000 10/02/2011 22:00:00 8.73000 10/02/2011 22:15:00 10.35000 10/02/2011 22:30:00 10.62000 10/02/2011 22:45:00 11.88000 10/02/2011 23:00:00 9.99000 10/02/2011 23:15:00 8.37000 10/02/2011 23:30:00 7.65000 10/02/2011 23:45:00 8.10000 10/03/2011 00:00:00 9.18000 Revenue Month: NOV2011 10/03/2011 00:15:00 9.00000 10/03/2011 00:30:00 8.73000 10/03/2011 00:45:00 11.70000 10/03/2011 01:00:00 10.26000 10/03/2011 01:15:00 8.64000 10/03/2011 01:30:00 8.55000 10/03/2011 01:45:00 8.55000 10/03/2011 02:00:00 7.47000 10/03/2011 02:15:00 8.37000 10/03/2011 02:30:00 10.08000 10/03/2011 02:45:00 9.54000 10/03/2011 03:00:00 9.72000 10/03/2011 03:15:00 8.82000 10/03/2011 03:30:00 8.01000 10/03/2011 03:45:00 7.47000 10/03/2011 04:00:00 8.55000 10/03/2011 04:15:00 10.44000 10/03/2011 04:30:00 9.54000 10/03/2011 04:45:00 8.55000 10/03/2011 05:00:00 8.82000 10/03/2011 05:15:00 8.10000 10/03/2011 05:30:00 8.01000 10/03/2011 05:45:00 7.83000 10/03/2011 06:00:00 8.55000 10/03/2011 06:15:00 9.54000 10/03/2011 06:30:00 12.24000 10/03/2011 06:45:00 15.12000 10/03/2011 07:00:00 15.12000 10/03/2011 07:15:00 13.14000 10/03/2011 07:30:00 15.39000 10/03/2011 07:45:00 17.73000 10/03/2011 08:00:00 17.64000 10/03/2011 08:15:00 20.79000 10/03/2011 08:30:00 20.52000 10/03/2011 08:45:00 21.51000 10/03/2011 09:00:00 22.23000 10/03/2011 09:15:00 22.68000 10/03/2011 09:30:00 26.01000 10/03/2011 09:45:00 21.69000 10/03/2011 10:00:00 28.98000 10/03/2011 10:15:00 24.39000 10/03/2011 10:30:00 25.02000 10/03/2011 10:45:00 25.38000 10/03/2011 11:00:00 28.80000 10/03/2011 11:15:00 23.31000 10/03/2011 11:30:00 25.20000 10/03/2011 11:45:00 27.81000 10/03/2011 12:00:00 23.58000 10/03/2011 12:15:00 31.32000 10/03/2011 12:30:00 29.97000 10/03/2011 12:45:00 28.80000 10/03/2011 13:00:00 23.94000 10/03/2011 13:15:00 21.69000 10/03/2011 13:30:00 26.10000 10/03/2011 13:45:00 21.87000 10/03/2011 14:00:00 24.57000 10/03/2011 14:15:00 23.22000 10/03/2011 14:30:00 24.30000 10/03/2011 14:45:00 24.93000 10/03/2011 15:00:00 22.50000 10/03/2011 15:15:00 18.09000 10/03/2011 15:30:00 19.44000 10/03/2011 15:45:00 16.92000 10/03/2011 16:00:00 16.29000 10/03/2011 16:15:00 15.21000 10/03/2011 16:30:00 14.04000 10/03/2011 16:45:00 14.04000 10/03/2011 17:00:00 11.70000 10/03/2011 17:15:00 11.16000 10/03/2011 17:30:00 11.43000 10/03/2011 17:45:00 11.25000 10/03/2011 18:00:00 11.88000 10/03/2011 18:15:00 13.95000 10/03/2011 18:30:00 14.04000 10/03/2011 18:45:00 10.89000 10/03/2011 19:00:00 10.98000 10/03/2011 19:15:00 11.52000 10/03/2011 19:30:00 22.32000 10/03/2011 19:45:00 21.33000 10/03/2011 20:00:00 20.16000 10/03/2011 20:15:00 20.88000 10/03/2011 20:30:00 20.97000 10/03/2011 20:45:00 19.53000 10/03/2011 21:00:00 19.89000 10/03/2011 21:15:00 14.76000 10/03/2011 21:30:00 11.34000 10/03/2011 21:45:00 11.43000 10/03/2011 22:00:00 11.07000 10/03/2011 22:15:00 10.35000 10/03/2011 22:30:00 9.09000 10/03/2011 22:45:00 9.54000 10/03/2011 23:00:00 9.54000 10/03/2011 23:15:00 9.63000 10/03/2011 23:30:00 9.81000 10/03/2011 23:45:00 8.64000 10/04/2011 00:00:00 9.54000 10/04/2011 00:15:00 11.79000 10/04/2011 00:30:00 11.34000 10/04/2011 00:45:00 10.35000 10/04/2011 01:00:00 8.82000 10/04/2011 01:15:00 8.28000 10/04/2011 01:30:00 10.62000 10/04/2011 01:45:00 11.25000 10/04/2011 02:00:00 9.09000 10/04/2011 02:15:00 9.09000 10/04/2011 02:30:00 8.64000 10/04/2011 02:45:00 8.55000 10/04/2011 03:00:00 10.26000 10/04/2011 03:15:00 8.82000 10/04/2011 03:30:00 10.08000 10/04/2011 03:45:00 10.44000 10/04/2011 04:00:00 8.37000 10/04/2011 04:15:00 7.56000 10/04/2011 04:30:00 8.28000 10/04/2011 04:45:00 9.00000 10/04/2011 05:00:00 7.29000 10/04/2011 05:15:00 8.01000 10/04/2011 05:30:00 8.73000 10/04/2011 05:45:00 8.73000 10/04/2011 06:00:00 8.55000 10/04/2011 06:15:00 7.56000 10/04/2011 06:30:00 9.09000 10/04/2011 06:45:00 13.86000 10/04/2011 07:00:00 11.97000 10/04/2011 07:15:00 13.59000 10/04/2011 07:30:00 17.64000 10/04/2011 07:45:00 17.19000 10/04/2011 08:00:00 20.16000 10/04/2011 08:15:00 20.43000 10/04/2011 08:30:00 21.15000 10/04/2011 08:45:00 21.42000 10/04/2011 09:00:00 22.05000 10/04/2011 09:15:00 22.14000 10/04/2011 09:30:00 23.04000 10/04/2011 09:45:00 21.96000 10/04/2011 10:00:00 22.23000 10/04/2011 10:15:00 26.19000 10/04/2011 10:30:00 25.02000 10/04/2011 10:45:00 24.30000 10/04/2011 11:00:00 23.85000 10/04/2011 11:15:00 25.20000 10/04/2011 11:30:00 26.82000 10/04/2011 11:45:00 27.99000 10/04/2011 12:00:00 25.20000 10/04/2011 12:15:00 30.06000 10/04/2011 12:30:00 29.25000 10/04/2011 12:45:00 24.30000 10/04/2011 13:00:00 23.76000 10/04/2011 13:15:00 24.21000 10/04/2011 13:30:00 23.58000 10/04/2011 13:45:00 28.53000 10/04/2011 14:00:00 27.72000 10/04/2011 14:15:00 27.27000 10/04/2011 14:30:00 24.93000 10/04/2011 14:45:00 22.05000 10/04/2011 15:00:00 19.89000 10/04/2011 15:15:00 18.36000 10/04/2011 15:30:00 18.00000 10/04/2011 15:45:00 20.70000 10/04/2011 16:00:00 18.54000 10/04/2011 16:15:00 16.47000 10/04/2011 16:30:00 12.87000 10/04/2011 16:45:00 9.90000 10/04/2011 17:00:00 10.35000 10/04/2011 17:15:00 10.53000 10/04/2011 17:30:00 10.80000 10/04/2011 17:45:00 11.61000 10/04/2011 18:00:00 12.96000 10/04/2011 18:15:00 12.69000 10/04/2011 18:30:00 12.78000 10/04/2011 18:45:00 10.98000 10/04/2011 19:00:00 12.15000 10/04/2011 19:15:00 8.64000 10/04/2011 19:30:00 8.10000 10/04/2011 19:45:00 8.37000 10/04/2011 20:00:00 10.17000 10/04/2011 20:15:00 10.80000 10/04/2011 20:30:00 12.24000 10/04/2011 20:45:00 11.43000 10/04/2011 21:00:00 10.62000 10/04/2011 21:15:00 11.61000 10/04/2011 21:30:00 10.89000 10/04/2011 21:45:00 9.63000 10/04/2011 22:00:00 9.00000 10/04/2011 22:15:00 9.63000 10/04/2011 22:30:00 9.27000 10/04/2011 22:45:00 9.18000 10/04/2011 23:00:00 10.35000 10/04/2011 23:15:00 10.26000 10/04/2011 23:30:00 10.80000 10/04/2011 23:45:00 10.71000 10/05/2011 00:00:00 9.63000 10/05/2011 00:15:00 8.73000 10/05/2011 00:30:00 8.10000 10/05/2011 00:45:00 8.82000 10/05/2011 01:00:00 9.54000 10/05/2011 01:15:00 8.64000 10/05/2011 01:30:00 10.62000 10/05/2011 01:45:00 9.81000 10/05/2011 02:00:00 9.00000 10/05/2011 02:15:00 10.35000 10/05/2011 02:30:00 10.26000 10/05/2011 02:45:00 8.91000 10/05/2011 03:00:00 9.27000 10/05/2011 03:15:00 8.91000 10/05/2011 03:30:00 8.55000 10/05/2011 03:45:00 7.65000 10/05/2011 04:00:00 8.19000 10/05/2011 04:15:00 9.09000 10/05/2011 04:30:00 9.27000 10/05/2011 04:45:00 10.17000 10/05/2011 05:00:00 10.17000 10/05/2011 05:15:00 9.27000 10/05/2011 05:30:00 7.65000 10/05/2011 05:45:00 7.65000 10/05/2011 06:00:00 7.92000 10/05/2011 06:15:00 8.46000 10/05/2011 06:30:00 8.55000 10/05/2011 06:45:00 15.39000 10/05/2011 07:00:00 20.43000 10/05/2011 07:15:00 15.93000 10/05/2011 07:30:00 13.23000 10/05/2011 07:45:00 15.84000 10/05/2011 08:00:00 19.17000 10/05/2011 08:15:00 22.05000 10/05/2011 08:30:00 23.49000 10/05/2011 08:45:00 22.32000 10/05/2011 09:00:00 24.75000 10/05/2011 09:15:00 25.56000 10/05/2011 09:30:00 26.37000 10/05/2011 09:45:00 32.04000 10/05/2011 10:00:00 29.16000 10/05/2011 10:15:00 25.74000 10/05/2011 10:30:00 26.82000 10/05/2011 10:45:00 27.54000 10/05/2011 11:00:00 26.28000 10/05/2011 11:15:00 24.66000 10/05/2011 11:30:00 28.44000 10/05/2011 11:45:00 31.05000 10/05/2011 12:00:00 26.73000 10/05/2011 12:15:00 30.15000 10/05/2011 12:30:00 30.42000 10/05/2011 12:45:00 25.47000 10/05/2011 13:00:00 25.47000 10/05/2011 13:15:00 27.81000 10/05/2011 13:30:00 31.68000 10/05/2011 13:45:00 27.18000 10/05/2011 14:00:00 28.26000 10/05/2011 14:15:00 25.83000 10/05/2011 14:30:00 25.83000 10/05/2011 14:45:00 22.05000 10/05/2011 15:00:00 20.97000 10/05/2011 15:15:00 20.25000 10/05/2011 15:30:00 21.24000 10/05/2011 15:45:00 19.44000 10/05/2011 16:00:00 17.64000 10/05/2011 16:15:00 14.94000 10/05/2011 16:30:00 13.68000 10/05/2011 16:45:00 13.95000 10/05/2011 17:00:00 10.17000 10/05/2011 17:15:00 10.89000 10/05/2011 17:30:00 12.15000 10/05/2011 17:45:00 12.69000 10/05/2011 18:00:00 12.42000 10/05/2011 18:15:00 13.50000 10/05/2011 18:30:00 13.41000 10/05/2011 18:45:00 12.15000 10/05/2011 19:00:00 11.52000 10/05/2011 19:15:00 10.62000 10/05/2011 19:30:00 11.16000 10/05/2011 19:45:00 10.71000 10/05/2011 20:00:00 11.34000 10/05/2011 20:15:00 9.18000 10/05/2011 20:30:00 9.27000 10/05/2011 20:45:00 9.90000 10/05/2011 21:00:00 11.61000 10/05/2011 21:15:00 10.89000 10/05/2011 21:30:00 10.35000 10/05/2011 21:45:00 9.27000 10/05/2011 22:00:00 10.44000 10/05/2011 22:15:00 12.06000 10/05/2011 22:30:00 11.07000 10/05/2011 22:45:00 11.25000 10/05/2011 23:00:00 12.24000 10/05/2011 23:15:00 10.17000 10/05/2011 23:30:00 10.71000 10/05/2011 23:45:00 9.99000 10/06/2011 00:00:00 10.44000 10/06/2011 00:15:00 10.17000 10/06/2011 00:30:00 9.99000 10/06/2011 00:45:00 9.00000 10/06/2011 01:00:00 8.46000 10/06/2011 01:15:00 9.45000 10/06/2011 01:30:00 9.99000 10/06/2011 01:45:00 11.43000 10/06/2011 02:00:00 11.25000 10/06/2011 02:15:00 12.33000 10/06/2011 02:30:00 12.15000 10/06/2011 02:45:00 9.36000 10/06/2011 03:00:00 9.45000 10/06/2011 03:15:00 8.82000 10/06/2011 03:30:00 8.55000 10/06/2011 03:45:00 8.37000 10/06/2011 04:00:00 9.90000 10/06/2011 04:15:00 12.33000 10/06/2011 04:30:00 10.62000 10/06/2011 04:45:00 9.72000 10/06/2011 05:00:00 9.36000 10/06/2011 05:15:00 9.81000 10/06/2011 05:30:00 8.91000 10/06/2011 05:45:00 8.64000 10/06/2011 06:00:00 9.09000 10/06/2011 06:15:00 9.27000 10/06/2011 06:30:00 9.81000 10/06/2011 06:45:00 16.02000 10/06/2011 07:00:00 14.04000 10/06/2011 07:15:00 16.20000 10/06/2011 07:30:00 15.12000 10/06/2011 07:45:00 18.45000 10/06/2011 08:00:00 22.59000 10/06/2011 08:15:00 23.67000 10/06/2011 08:30:00 26.28000 10/06/2011 08:45:00 25.83000 10/06/2011 09:00:00 25.56000 10/06/2011 09:15:00 23.22000 10/06/2011 09:30:00 25.20000 10/06/2011 09:45:00 25.02000 10/06/2011 10:00:00 23.22000 10/06/2011 10:15:00 24.48000 10/06/2011 10:30:00 28.35000 10/06/2011 10:45:00 28.17000 10/06/2011 11:00:00 26.64000 10/06/2011 11:15:00 24.84000 10/06/2011 11:30:00 31.59000 10/06/2011 11:45:00 27.36000 10/06/2011 12:00:00 28.08000 10/06/2011 12:15:00 27.81000 10/06/2011 12:30:00 33.03000 10/06/2011 12:45:00 27.54000 10/06/2011 13:00:00 27.63000 10/06/2011 13:15:00 29.97000 10/06/2011 13:30:00 27.63000 10/06/2011 13:45:00 28.98000 10/06/2011 14:00:00 26.46000 10/06/2011 14:15:00 31.59000 10/06/2011 14:30:00 27.72000 10/06/2011 14:45:00 26.01000 10/06/2011 15:00:00 27.09000 10/06/2011 15:15:00 27.09000 10/06/2011 15:30:00 26.19000 10/06/2011 15:45:00 25.20000 10/06/2011 16:00:00 21.60000 10/06/2011 16:15:00 17.91000 10/06/2011 16:30:00 17.01000 10/06/2011 16:45:00 14.94000 10/06/2011 17:00:00 12.51000 10/06/2011 17:15:00 12.69000 10/06/2011 17:30:00 11.70000 10/06/2011 17:45:00 14.31000 10/06/2011 18:00:00 16.92000 10/06/2011 18:15:00 15.84000 10/06/2011 18:30:00 16.11000 10/06/2011 18:45:00 27.54000 10/06/2011 19:00:00 37.08000 10/06/2011 19:15:00 36.90000 10/06/2011 19:30:00 33.03000 10/06/2011 19:45:00 33.12000 10/06/2011 20:00:00 33.75000 10/06/2011 20:15:00 35.28000 10/06/2011 20:30:00 35.82000 10/06/2011 20:45:00 33.93000 10/06/2011 21:00:00 32.04000 10/06/2011 21:15:00 31.86000 10/06/2011 21:30:00 33.57000 10/06/2011 21:45:00 18.54000 10/06/2011 22:00:00 14.13000 10/06/2011 22:15:00 14.31000 10/06/2011 22:30:00 16.11000 10/06/2011 22:45:00 14.04000 10/06/2011 23:00:00 13.86000 10/06/2011 23:15:00 13.23000 10/06/2011 23:30:00 12.51000 10/06/2011 23:45:00 14.22000 10/07/2011 00:00:00 13.86000 10/07/2011 00:15:00 12.51000 10/07/2011 00:30:00 11.34000 10/07/2011 00:45:00 12.96000 10/07/2011 01:00:00 13.59000 10/07/2011 01:15:00 13.05000 10/07/2011 01:30:00 13.41000 10/07/2011 01:45:00 13.05000 10/07/2011 02:00:00 13.32000 10/07/2011 02:15:00 12.33000 10/07/2011 02:30:00 12.33000 10/07/2011 02:45:00 11.52000 10/07/2011 03:00:00 13.14000 10/07/2011 03:15:00 12.33000 10/07/2011 03:30:00 12.51000 10/07/2011 03:45:00 13.23000 10/07/2011 04:00:00 14.04000 10/07/2011 04:15:00 13.77000 10/07/2011 04:30:00 13.05000 10/07/2011 04:45:00 11.34000 10/07/2011 05:00:00 10.98000 10/07/2011 05:15:00 11.52000 10/07/2011 05:30:00 12.15000 10/07/2011 05:45:00 11.43000 10/07/2011 06:00:00 11.43000 10/07/2011 06:15:00 13.05000 10/07/2011 06:30:00 15.48000 10/07/2011 06:45:00 18.72000 10/07/2011 07:00:00 17.10000 10/07/2011 07:15:00 15.30000 10/07/2011 07:30:00 18.36000 10/07/2011 07:45:00 19.89000 10/07/2011 08:00:00 23.76000 10/07/2011 08:15:00 27.54000 10/07/2011 08:30:00 27.18000 10/07/2011 08:45:00 26.55000 10/07/2011 09:00:00 30.69000 10/07/2011 09:15:00 29.16000 10/07/2011 09:30:00 26.82000 10/07/2011 09:45:00 26.64000 10/07/2011 10:00:00 27.18000 10/07/2011 10:15:00 28.89000 10/07/2011 10:30:00 30.06000 10/07/2011 10:45:00 29.88000 10/07/2011 11:00:00 27.36000 10/07/2011 11:15:00 25.29000 10/07/2011 11:30:00 26.19000 10/07/2011 11:45:00 27.90000 10/07/2011 12:00:00 29.88000 10/07/2011 12:15:00 32.22000 10/07/2011 12:30:00 37.26000 10/07/2011 12:45:00 29.25000 10/07/2011 13:00:00 33.57000 10/07/2011 13:15:00 31.86000 10/07/2011 13:30:00 30.60000 10/07/2011 13:45:00 30.60000 10/07/2011 14:00:00 30.33000 10/07/2011 14:15:00 32.13000 10/07/2011 14:30:00 27.27000 10/07/2011 14:45:00 30.69000 10/07/2011 15:00:00 28.71000 10/07/2011 15:15:00 28.53000 10/07/2011 15:30:00 28.62000 10/07/2011 15:45:00 24.75000 10/07/2011 16:00:00 20.97000 10/07/2011 16:15:00 18.00000 10/07/2011 16:30:00 16.83000 10/07/2011 16:45:00 18.09000 10/07/2011 17:00:00 17.73000 10/07/2011 17:15:00 19.08000 10/07/2011 17:30:00 17.10000 10/07/2011 17:45:00 16.20000 10/07/2011 18:00:00 17.19000 10/07/2011 18:15:00 16.56000 10/07/2011 18:30:00 14.04000 10/07/2011 18:45:00 14.31000 10/07/2011 19:00:00 14.31000 10/07/2011 19:15:00 15.48000 10/07/2011 19:30:00 18.18000 10/07/2011 19:45:00 15.48000 10/07/2011 20:00:00 15.57000 10/07/2011 20:15:00 17.28000 10/07/2011 20:30:00 15.66000 10/07/2011 20:45:00 16.38000 10/07/2011 21:00:00 15.30000 10/07/2011 21:15:00 13.95000 10/07/2011 21:30:00 14.67000 10/07/2011 21:45:00 14.22000 10/07/2011 22:00:00 15.03000 10/07/2011 22:15:00 14.94000 10/07/2011 22:30:00 17.19000 10/07/2011 22:45:00 15.93000 10/07/2011 23:00:00 16.38000 10/07/2011 23:15:00 15.48000 10/07/2011 23:30:00 14.13000 10/07/2011 23:45:00 12.42000 10/08/2011 00:00:00 12.42000 10/08/2011 00:15:00 13.14000 10/08/2011 00:30:00 14.22000 10/08/2011 00:45:00 15.21000 10/08/2011 01:00:00 14.04000 10/08/2011 01:15:00 17.28000 10/08/2011 01:30:00 16.92000 10/08/2011 01:45:00 16.20000 10/08/2011 02:00:00 12.96000 10/08/2011 02:15:00 11.52000 10/08/2011 02:30:00 10.98000 10/08/2011 02:45:00 11.43000 10/08/2011 03:00:00 12.78000 10/08/2011 03:15:00 13.23000 10/08/2011 03:30:00 15.39000 10/08/2011 03:45:00 13.32000 10/08/2011 04:00:00 12.33000 10/08/2011 04:15:00 13.23000 10/08/2011 04:30:00 12.15000 10/08/2011 04:45:00 14.13000 10/08/2011 05:00:00 13.23000 10/08/2011 05:15:00 13.59000 10/08/2011 05:30:00 15.30000 10/08/2011 05:45:00 13.14000 10/08/2011 06:00:00 14.04000 10/08/2011 06:15:00 12.24000 10/08/2011 06:30:00 9.63000 10/08/2011 06:45:00 10.71000 10/08/2011 07:00:00 9.81000 10/08/2011 07:15:00 11.43000 10/08/2011 07:30:00 13.86000 10/08/2011 07:45:00 13.41000 10/08/2011 08:00:00 11.52000 10/08/2011 08:15:00 12.87000 10/08/2011 08:30:00 11.25000 10/08/2011 08:45:00 12.33000 10/08/2011 09:00:00 12.60000 10/08/2011 09:15:00 12.78000 10/08/2011 09:30:00 13.68000 10/08/2011 09:45:00 14.13000 10/08/2011 10:00:00 15.57000 10/08/2011 10:15:00 15.12000 10/08/2011 10:30:00 14.67000 10/08/2011 10:45:00 10.62000 10/08/2011 11:00:00 11.97000 10/08/2011 11:15:00 11.25000 10/08/2011 11:30:00 10.98000 10/08/2011 11:45:00 15.30000 10/08/2011 12:00:00 14.04000 10/08/2011 12:15:00 16.92000 10/08/2011 12:30:00 17.64000 10/08/2011 12:45:00 16.02000 10/08/2011 13:00:00 15.93000 10/08/2011 13:15:00 13.86000 10/08/2011 13:30:00 13.32000 10/08/2011 13:45:00 12.24000 10/08/2011 14:00:00 11.97000 10/08/2011 14:15:00 12.33000 10/08/2011 14:30:00 13.68000 10/08/2011 14:45:00 15.57000 10/08/2011 15:00:00 17.73000 10/08/2011 15:15:00 17.37000 10/08/2011 15:30:00 12.96000 10/08/2011 15:45:00 10.89000 10/08/2011 16:00:00 10.80000 10/08/2011 16:15:00 11.97000 10/08/2011 16:30:00 13.41000 10/08/2011 16:45:00 12.96000 10/08/2011 17:00:00 12.69000 10/08/2011 17:15:00 13.86000 10/08/2011 17:30:00 14.94000 10/08/2011 17:45:00 13.14000 10/08/2011 18:00:00 11.61000 10/08/2011 18:15:00 11.61000 10/08/2011 18:30:00 11.16000 10/08/2011 18:45:00 13.59000 10/08/2011 19:00:00 14.04000 10/08/2011 19:15:00 13.14000 10/08/2011 19:30:00 15.57000 10/08/2011 19:45:00 16.47000 10/08/2011 20:00:00 12.15000 10/08/2011 20:15:00 12.15000 10/08/2011 20:30:00 12.78000 10/08/2011 20:45:00 11.79000 10/08/2011 21:00:00 13.05000 10/08/2011 21:15:00 14.31000 10/08/2011 21:30:00 11.52000 10/08/2011 21:45:00 15.21000 10/08/2011 22:00:00 15.12000 10/08/2011 22:15:00 13.77000 10/08/2011 22:30:00 14.76000 10/08/2011 22:45:00 14.40000 10/08/2011 23:00:00 13.41000 10/08/2011 23:15:00 13.14000 10/08/2011 23:30:00 12.33000 10/08/2011 23:45:00 14.04000 10/09/2011 00:00:00 14.31000 10/09/2011 00:15:00 14.49000 10/09/2011 00:30:00 13.68000 10/09/2011 00:45:00 12.06000 10/09/2011 01:00:00 10.98000 10/09/2011 01:15:00 10.62000 10/09/2011 01:30:00 12.24000 10/09/2011 01:45:00 12.51000 10/09/2011 02:00:00 12.33000 10/09/2011 02:15:00 13.23000 10/09/2011 02:30:00 14.67000 10/09/2011 02:45:00 13.77000 10/09/2011 03:00:00 14.13000 10/09/2011 03:15:00 11.88000 10/09/2011 03:30:00 10.08000 10/09/2011 03:45:00 8.91000 10/09/2011 04:00:00 9.27000 10/09/2011 04:15:00 10.89000 10/09/2011 04:30:00 12.06000 10/09/2011 04:45:00 11.97000 10/09/2011 05:00:00 11.70000 10/09/2011 05:15:00 11.88000 10/09/2011 05:30:00 9.72000 10/09/2011 05:45:00 9.81000 10/09/2011 06:00:00 9.72000 10/09/2011 06:15:00 9.54000 10/09/2011 06:30:00 8.64000 10/09/2011 06:45:00 9.36000 10/09/2011 07:00:00 8.46000 10/09/2011 07:15:00 9.90000 10/09/2011 07:30:00 11.52000 10/09/2011 07:45:00 10.98000 10/09/2011 08:00:00 10.89000 10/09/2011 08:15:00 9.09000 10/09/2011 08:30:00 7.83000 10/09/2011 08:45:00 8.10000 10/09/2011 09:00:00 8.28000 10/09/2011 09:15:00 7.65000 10/09/2011 09:30:00 8.91000 10/09/2011 09:45:00 9.36000 10/09/2011 10:00:00 10.71000 10/09/2011 10:15:00 10.08000 10/09/2011 10:30:00 9.90000 10/09/2011 10:45:00 7.65000 10/09/2011 11:00:00 7.65000 10/09/2011 11:15:00 8.01000 10/09/2011 11:30:00 7.92000 10/09/2011 11:45:00 8.55000 10/09/2011 12:00:00 8.82000 10/09/2011 12:15:00 9.27000 10/09/2011 12:30:00 9.72000 10/09/2011 12:45:00 9.27000 10/09/2011 13:00:00 8.10000 10/09/2011 13:15:00 9.18000 10/09/2011 13:30:00 9.81000 10/09/2011 13:45:00 11.97000 10/09/2011 14:00:00 12.33000 10/09/2011 14:15:00 12.24000 10/09/2011 14:30:00 11.07000 10/09/2011 14:45:00 8.73000 10/09/2011 15:00:00 8.19000 10/09/2011 15:15:00 8.01000 10/09/2011 15:30:00 8.01000 10/09/2011 15:45:00 8.46000 10/09/2011 16:00:00 10.35000 10/09/2011 16:15:00 10.53000 10/09/2011 16:30:00 11.70000 10/09/2011 16:45:00 9.63000 10/09/2011 17:00:00 9.54000 10/09/2011 17:15:00 9.63000 10/09/2011 17:30:00 9.09000 10/09/2011 17:45:00 8.91000 10/09/2011 18:00:00 9.63000 10/09/2011 18:15:00 11.25000 10/09/2011 18:30:00 10.26000 10/09/2011 18:45:00 8.19000 10/09/2011 19:00:00 8.64000 10/09/2011 19:15:00 8.55000 10/09/2011 19:30:00 8.91000 10/09/2011 19:45:00 10.71000 10/09/2011 20:00:00 12.24000 10/09/2011 20:15:00 13.14000 10/09/2011 20:30:00 13.05000 10/09/2011 20:45:00 10.08000 10/09/2011 21:00:00 8.46000 10/09/2011 21:15:00 8.46000 10/09/2011 21:30:00 8.64000 10/09/2011 21:45:00 8.73000 10/09/2011 22:00:00 9.90000 10/09/2011 22:15:00 10.44000 10/09/2011 22:30:00 10.98000 10/09/2011 22:45:00 9.99000 10/09/2011 23:00:00 9.99000 10/09/2011 23:15:00 10.17000 10/09/2011 23:30:00 9.99000 10/09/2011 23:45:00 10.89000 10/10/2011 00:00:00 10.44000 10/10/2011 00:15:00 11.16000 10/10/2011 00:30:00 10.89000 10/10/2011 00:45:00 8.55000 10/10/2011 01:00:00 8.55000 10/10/2011 01:15:00 8.55000 10/10/2011 01:30:00 8.55000 10/10/2011 01:45:00 8.82000 10/10/2011 02:00:00 10.44000 10/10/2011 02:15:00 10.71000 10/10/2011 02:30:00 11.79000 10/10/2011 02:45:00 9.99000 10/10/2011 03:00:00 9.63000 10/10/2011 03:15:00 10.53000 10/10/2011 03:30:00 9.90000 10/10/2011 03:45:00 8.28000 10/10/2011 04:00:00 9.63000 10/10/2011 04:15:00 10.80000 10/10/2011 04:30:00 10.08000 10/10/2011 04:45:00 8.28000 10/10/2011 05:00:00 8.28000 10/10/2011 05:15:00 8.55000 10/10/2011 05:30:00 7.92000 10/10/2011 05:45:00 8.10000 10/10/2011 06:00:00 9.00000 10/10/2011 06:15:00 10.62000 10/10/2011 06:30:00 13.41000 10/10/2011 06:45:00 17.73000 10/10/2011 07:00:00 18.81000 10/10/2011 07:15:00 18.45000 10/10/2011 07:30:00 15.75000 10/10/2011 07:45:00 16.29000 10/10/2011 08:00:00 18.63000 10/10/2011 08:15:00 21.06000 10/10/2011 08:30:00 22.14000 10/10/2011 08:45:00 21.87000 10/10/2011 09:00:00 24.48000 10/10/2011 09:15:00 25.29000 10/10/2011 09:30:00 24.39000 10/10/2011 09:45:00 21.96000 10/10/2011 10:00:00 22.14000 10/10/2011 10:15:00 21.42000 10/10/2011 10:30:00 24.12000 10/10/2011 10:45:00 30.33000 10/10/2011 11:00:00 22.95000 10/10/2011 11:15:00 24.03000 10/10/2011 11:30:00 24.93000 10/10/2011 11:45:00 29.88000 10/10/2011 12:00:00 25.29000 10/10/2011 12:15:00 27.54000 10/10/2011 12:30:00 28.26000 10/10/2011 12:45:00 25.02000 10/10/2011 13:00:00 26.10000 10/10/2011 13:15:00 25.11000 10/10/2011 13:30:00 24.21000 10/10/2011 13:45:00 27.72000 10/10/2011 14:00:00 27.45000 10/10/2011 14:15:00 25.83000 10/10/2011 14:30:00 28.08000 10/10/2011 14:45:00 27.00000 10/10/2011 15:00:00 23.22000 10/10/2011 15:15:00 21.33000 10/10/2011 15:30:00 23.31000 10/10/2011 15:45:00 19.62000 10/10/2011 16:00:00 14.13000 10/10/2011 16:15:00 13.59000 10/10/2011 16:30:00 13.59000 10/10/2011 16:45:00 12.33000 10/10/2011 17:00:00 10.89000 10/10/2011 17:15:00 12.87000 10/10/2011 17:30:00 13.32000 10/10/2011 17:45:00 14.22000 10/10/2011 18:00:00 13.59000 10/10/2011 18:15:00 13.05000 10/10/2011 18:30:00 12.51000 10/10/2011 18:45:00 11.16000 10/10/2011 19:00:00 10.26000 10/10/2011 19:15:00 9.72000 10/10/2011 19:30:00 10.71000 10/10/2011 19:45:00 12.51000 10/10/2011 20:00:00 11.43000 10/10/2011 20:15:00 10.08000 10/10/2011 20:30:00 10.35000 10/10/2011 20:45:00 9.99000 10/10/2011 21:00:00 10.44000 10/10/2011 21:15:00 13.05000 10/10/2011 21:30:00 12.15000 10/10/2011 21:45:00 12.51000 10/10/2011 22:00:00 11.61000 10/10/2011 22:15:00 10.62000 10/10/2011 22:30:00 9.45000 10/10/2011 22:45:00 9.81000 10/10/2011 23:00:00 8.46000 10/10/2011 23:15:00 8.55000 10/10/2011 23:30:00 8.46000 10/10/2011 23:45:00 9.45000 10/11/2011 00:00:00 11.88000 10/11/2011 00:15:00 11.88000 10/11/2011 00:30:00 11.07000 10/11/2011 00:45:00 10.80000 10/11/2011 01:00:00 10.89000 10/11/2011 01:15:00 9.45000 10/11/2011 01:30:00 8.28000 10/11/2011 01:45:00 8.28000 10/11/2011 02:00:00 9.90000 10/11/2011 02:15:00 9.27000 10/11/2011 02:30:00 9.90000 10/11/2011 02:45:00 9.63000 10/11/2011 03:00:00 10.44000 10/11/2011 03:15:00 10.62000 10/11/2011 03:30:00 11.34000 10/11/2011 03:45:00 10.62000 10/11/2011 04:00:00 11.79000 10/11/2011 04:15:00 10.17000 10/11/2011 04:30:00 7.47000 10/11/2011 04:45:00 8.01000 10/11/2011 05:00:00 7.65000 10/11/2011 05:15:00 8.10000 10/11/2011 05:30:00 7.83000 10/11/2011 05:45:00 9.45000 10/11/2011 06:00:00 9.90000 10/11/2011 06:15:00 9.99000 10/11/2011 06:30:00 9.99000 10/11/2011 06:45:00 13.50000 10/11/2011 07:00:00 13.77000 10/11/2011 07:15:00 11.25000 10/11/2011 07:30:00 13.50000 10/11/2011 07:45:00 15.75000 10/11/2011 08:00:00 18.45000 10/11/2011 08:15:00 23.40000 10/11/2011 08:30:00 21.78000 10/11/2011 08:45:00 21.15000 10/11/2011 09:00:00 20.52000 10/11/2011 09:15:00 22.59000 10/11/2011 09:30:00 26.28000 10/11/2011 09:45:00 25.47000 10/11/2011 10:00:00 24.75000 10/11/2011 10:15:00 25.20000 10/11/2011 10:30:00 23.04000 10/11/2011 10:45:00 23.58000 10/11/2011 11:00:00 21.87000 10/11/2011 11:15:00 21.69000 10/11/2011 11:30:00 26.37000 10/11/2011 11:45:00 26.64000 10/11/2011 12:00:00 23.67000 10/11/2011 12:15:00 28.44000 10/11/2011 12:30:00 27.09000 10/11/2011 12:45:00 24.48000 10/11/2011 13:00:00 24.75000 10/11/2011 13:15:00 25.20000 10/11/2011 13:30:00 28.35000 10/11/2011 13:45:00 27.18000 10/11/2011 14:00:00 24.30000 10/11/2011 14:15:00 25.47000 10/11/2011 14:30:00 23.67000 10/11/2011 14:45:00 22.95000 10/11/2011 15:00:00 21.96000 10/11/2011 15:15:00 18.36000 10/11/2011 15:30:00 18.36000 10/11/2011 15:45:00 18.90000 10/11/2011 16:00:00 16.20000 10/11/2011 16:15:00 15.03000 10/11/2011 16:30:00 13.95000 10/11/2011 16:45:00 12.06000 10/11/2011 17:00:00 11.88000 10/11/2011 17:15:00 12.42000 10/11/2011 17:30:00 13.05000 10/11/2011 17:45:00 13.14000 10/11/2011 18:00:00 12.06000 10/11/2011 18:15:00 11.16000 10/11/2011 18:30:00 9.00000 10/11/2011 18:45:00 9.27000 10/11/2011 19:00:00 10.08000 10/11/2011 19:15:00 11.88000 10/11/2011 19:30:00 9.63000 10/11/2011 19:45:00 9.90000 10/11/2011 20:00:00 9.54000 10/11/2011 20:15:00 10.80000 10/11/2011 20:30:00 11.52000 10/11/2011 20:45:00 10.62000 10/11/2011 21:00:00 11.70000 10/11/2011 21:15:00 10.98000 10/11/2011 21:30:00 9.63000 10/11/2011 21:45:00 10.26000 10/11/2011 22:00:00 10.26000 10/11/2011 22:15:00 9.63000 10/11/2011 22:30:00 9.09000 10/11/2011 22:45:00 8.01000 10/11/2011 23:00:00 8.55000 10/11/2011 23:15:00 9.99000 10/11/2011 23:30:00 10.26000 10/11/2011 23:45:00 10.44000 10/12/2011 00:00:00 12.24000 10/12/2011 00:15:00 12.87000 10/12/2011 00:30:00 9.54000 10/12/2011 00:45:00 7.83000 10/12/2011 01:00:00 7.56000 10/12/2011 01:15:00 7.74000 10/12/2011 01:30:00 8.73000 10/12/2011 01:45:00 8.55000 10/12/2011 02:00:00 9.63000 10/12/2011 02:15:00 11.61000 10/12/2011 02:30:00 11.16000 10/12/2011 02:45:00 10.89000 10/12/2011 03:00:00 11.16000 10/12/2011 03:15:00 9.63000 10/12/2011 03:30:00 8.64000 10/12/2011 03:45:00 9.45000 10/12/2011 04:00:00 10.08000 10/12/2011 04:15:00 9.45000 10/12/2011 04:30:00 8.37000 10/12/2011 04:45:00 8.73000 10/12/2011 05:00:00 8.46000 10/12/2011 05:15:00 9.00000 10/12/2011 05:30:00 9.36000 10/12/2011 05:45:00 11.34000 10/12/2011 06:00:00 9.72000 10/12/2011 06:15:00 9.18000 10/12/2011 06:30:00 7.65000 10/12/2011 06:45:00 17.82000 10/12/2011 07:00:00 16.11000 10/12/2011 07:15:00 16.38000 10/12/2011 07:30:00 15.48000 10/12/2011 07:45:00 16.83000 10/12/2011 08:00:00 21.60000 10/12/2011 08:15:00 22.14000 10/12/2011 08:30:00 21.42000 10/12/2011 08:45:00 23.04000 10/12/2011 09:00:00 24.75000 10/12/2011 09:15:00 24.57000 10/12/2011 09:30:00 22.41000 10/12/2011 09:45:00 23.76000 10/12/2011 10:00:00 24.84000 10/12/2011 10:15:00 23.94000 10/12/2011 10:30:00 24.57000 10/12/2011 10:45:00 29.25000 10/12/2011 11:00:00 25.29000 10/12/2011 11:15:00 24.93000 10/12/2011 11:30:00 25.20000 10/12/2011 11:45:00 27.90000 10/12/2011 12:00:00 26.82000 10/12/2011 12:15:00 24.21000 10/12/2011 12:30:00 31.14000 10/12/2011 12:45:00 23.67000 10/12/2011 13:00:00 25.02000 10/12/2011 13:15:00 26.19000 10/12/2011 13:30:00 24.48000 10/12/2011 13:45:00 25.38000 10/12/2011 14:00:00 31.23000 10/12/2011 14:15:00 29.97000 10/12/2011 14:30:00 24.03000 10/12/2011 14:45:00 24.12000 10/12/2011 15:00:00 26.46000 10/12/2011 15:15:00 25.65000 10/12/2011 15:30:00 24.12000 10/12/2011 15:45:00 21.42000 10/12/2011 16:00:00 17.37000 10/12/2011 16:15:00 16.29000 10/12/2011 16:30:00 18.27000 10/12/2011 16:45:00 17.64000 10/12/2011 17:00:00 18.36000 10/12/2011 17:15:00 16.65000 10/12/2011 17:30:00 15.30000 10/12/2011 17:45:00 14.31000 10/12/2011 18:00:00 14.13000 10/12/2011 18:15:00 14.22000 10/12/2011 18:30:00 12.33000 10/12/2011 18:45:00 12.15000 10/12/2011 19:00:00 11.43000 10/12/2011 19:15:00 11.25000 10/12/2011 19:30:00 10.44000 10/12/2011 19:45:00 10.71000 10/12/2011 20:00:00 10.17000 10/12/2011 20:15:00 10.08000 10/12/2011 20:30:00 10.89000 10/12/2011 20:45:00 13.95000 10/12/2011 21:00:00 12.78000 10/12/2011 21:15:00 12.33000 10/12/2011 21:30:00 11.16000 10/12/2011 21:45:00 10.71000 10/12/2011 22:00:00 9.09000 10/12/2011 22:15:00 9.09000 10/12/2011 22:30:00 9.99000 10/12/2011 22:45:00 10.44000 10/12/2011 23:00:00 10.08000 10/12/2011 23:15:00 10.35000 10/12/2011 23:30:00 10.44000 10/12/2011 23:45:00 9.18000 10/13/2011 00:00:00 9.90000 10/13/2011 00:15:00 10.80000 10/13/2011 00:30:00 11.25000 10/13/2011 00:45:00 9.63000 10/13/2011 01:00:00 10.17000 10/13/2011 01:15:00 9.45000 10/13/2011 01:30:00 8.37000 10/13/2011 01:45:00 8.28000 10/13/2011 02:00:00 9.90000 10/13/2011 02:15:00 10.17000 10/13/2011 02:30:00 12.60000 10/13/2011 02:45:00 12.42000 10/13/2011 03:00:00 10.35000 10/13/2011 03:15:00 8.46000 10/13/2011 03:30:00 8.91000 10/13/2011 03:45:00 8.55000 10/13/2011 04:00:00 9.18000 10/13/2011 04:15:00 9.99000 10/13/2011 04:30:00 11.61000 10/13/2011 04:45:00 11.16000 10/13/2011 05:00:00 9.81000 10/13/2011 05:15:00 9.54000 10/13/2011 05:30:00 8.28000 10/13/2011 05:45:00 7.92000 10/13/2011 06:00:00 9.36000 10/13/2011 06:15:00 9.09000 10/13/2011 06:30:00 9.54000 10/13/2011 06:45:00 11.88000 10/13/2011 07:00:00 15.12000 10/13/2011 07:15:00 12.87000 10/13/2011 07:30:00 14.04000 10/13/2011 07:45:00 18.00000 10/13/2011 08:00:00 19.53000 10/13/2011 08:15:00 23.22000 10/13/2011 08:30:00 24.84000 10/13/2011 08:45:00 22.14000 10/13/2011 09:00:00 20.88000 10/13/2011 09:15:00 20.43000 10/13/2011 09:30:00 22.23000 10/13/2011 09:45:00 24.12000 10/13/2011 10:00:00 22.86000 10/13/2011 10:15:00 21.06000 10/13/2011 10:30:00 25.74000 10/13/2011 10:45:00 22.77000 10/13/2011 11:00:00 21.87000 10/13/2011 11:15:00 21.51000 10/13/2011 11:30:00 20.16000 10/13/2011 11:45:00 23.13000 10/13/2011 12:00:00 22.59000 10/13/2011 12:15:00 25.65000 10/13/2011 12:30:00 28.08000 10/13/2011 12:45:00 22.59000 10/13/2011 13:00:00 26.19000 10/13/2011 13:15:00 25.29000 10/13/2011 13:30:00 21.24000 10/13/2011 13:45:00 22.77000 10/13/2011 14:00:00 22.77000 10/13/2011 14:15:00 23.67000 10/13/2011 14:30:00 21.24000 10/13/2011 14:45:00 18.81000 10/13/2011 15:00:00 20.61000 10/13/2011 15:15:00 18.54000 10/13/2011 15:30:00 18.18000 10/13/2011 15:45:00 18.45000 10/13/2011 16:00:00 13.41000 10/13/2011 16:15:00 9.45000 10/13/2011 16:30:00 7.92000 10/13/2011 16:45:00 7.56000 10/13/2011 17:00:00 7.47000 10/13/2011 17:15:00 9.45000 10/13/2011 17:30:00 11.43000 10/13/2011 17:45:00 13.05000 10/13/2011 18:00:00 11.88000 10/13/2011 18:15:00 10.08000 10/13/2011 18:30:00 8.28000 10/13/2011 18:45:00 8.19000 10/13/2011 19:00:00 8.37000 10/13/2011 19:15:00 9.00000 10/13/2011 19:30:00 9.00000 10/13/2011 19:45:00 9.00000 10/13/2011 20:00:00 8.55000 10/13/2011 20:15:00 10.62000 10/13/2011 20:30:00 10.80000 10/13/2011 20:45:00 9.90000 10/13/2011 21:00:00 9.99000 10/13/2011 21:15:00 7.29000 10/13/2011 21:30:00 6.93000 10/13/2011 21:45:00 7.38000 10/13/2011 22:00:00 6.84000 10/13/2011 22:15:00 9.45000 10/13/2011 22:30:00 10.89000 10/13/2011 22:45:00 8.55000 10/13/2011 23:00:00 7.56000 10/13/2011 23:15:00 6.93000 10/13/2011 23:30:00 7.83000 10/13/2011 23:45:00 8.46000 10/14/2011 00:00:00 10.26000 10/14/2011 00:15:00 9.09000 10/14/2011 00:30:00 6.93000 10/14/2011 00:45:00 7.11000 10/14/2011 01:00:00 8.28000 10/14/2011 01:15:00 8.19000 10/14/2011 01:30:00 7.74000 10/14/2011 01:45:00 7.74000 10/14/2011 02:00:00 7.92000 10/14/2011 02:15:00 7.29000 10/14/2011 02:30:00 7.65000 10/14/2011 02:45:00 7.92000 10/14/2011 03:00:00 8.73000 10/14/2011 03:15:00 8.28000 10/14/2011 03:30:00 8.01000 10/14/2011 03:45:00 6.93000 10/14/2011 04:00:00 6.48000 10/14/2011 04:15:00 6.66000 10/14/2011 04:30:00 6.39000 10/14/2011 04:45:00 6.21000 10/14/2011 05:00:00 7.74000 10/14/2011 05:15:00 9.72000 10/14/2011 05:30:00 8.82000 10/14/2011 05:45:00 6.48000 10/14/2011 06:00:00 6.21000 10/14/2011 06:15:00 6.30000 10/14/2011 06:30:00 6.75000 10/14/2011 06:45:00 9.00000 10/14/2011 07:00:00 12.60000 10/14/2011 07:15:00 14.85000 10/14/2011 07:30:00 10.44000 10/14/2011 07:45:00 12.60000 10/14/2011 08:00:00 13.86000 10/14/2011 08:15:00 18.36000 10/14/2011 08:30:00 19.26000 10/14/2011 08:45:00 19.44000 10/14/2011 09:00:00 20.79000 10/14/2011 09:15:00 21.69000 10/14/2011 09:30:00 20.34000 10/14/2011 09:45:00 22.50000 10/14/2011 10:00:00 23.40000 10/14/2011 10:15:00 20.07000 10/14/2011 10:30:00 20.34000 10/14/2011 10:45:00 23.04000 10/14/2011 11:00:00 24.57000 10/14/2011 11:15:00 23.22000 10/14/2011 11:30:00 21.69000 10/14/2011 11:45:00 22.86000 10/14/2011 12:00:00 22.05000 10/14/2011 12:15:00 22.32000 10/14/2011 12:30:00 26.19000 10/14/2011 12:45:00 24.21000 10/14/2011 13:00:00 28.26000 10/14/2011 13:15:00 24.66000 10/14/2011 13:30:00 21.06000 10/14/2011 13:45:00 16.11000 10/14/2011 14:00:00 18.09000 10/14/2011 14:15:00 18.72000 10/14/2011 14:30:00 19.62000 10/14/2011 14:45:00 22.05000 10/14/2011 15:00:00 23.31000 10/14/2011 15:15:00 19.44000 10/14/2011 15:30:00 18.18000 10/14/2011 15:45:00 16.65000 10/14/2011 16:00:00 12.15000 10/14/2011 16:15:00 11.52000 10/14/2011 16:30:00 10.62000 10/14/2011 16:45:00 10.62000 10/14/2011 17:00:00 9.90000 10/14/2011 17:15:00 8.91000 10/14/2011 17:30:00 8.37000 10/14/2011 17:45:00 11.79000 10/14/2011 18:00:00 13.59000 10/14/2011 18:15:00 12.42000 10/14/2011 18:30:00 10.44000 10/14/2011 18:45:00 8.55000 10/14/2011 19:00:00 18.45000 10/14/2011 19:15:00 30.42000 10/14/2011 19:30:00 29.79000 10/14/2011 19:45:00 30.51000 10/14/2011 20:00:00 32.13000 10/14/2011 20:15:00 30.60000 10/14/2011 20:30:00 29.43000 10/14/2011 20:45:00 29.43000 10/14/2011 21:00:00 29.70000 10/14/2011 21:15:00 28.71000 10/14/2011 21:30:00 29.34000 10/14/2011 21:45:00 28.26000 10/14/2011 22:00:00 28.62000 10/14/2011 22:15:00 32.49000 10/14/2011 22:30:00 31.77000 10/14/2011 22:45:00 29.16000 10/14/2011 23:00:00 27.72000 10/14/2011 23:15:00 26.82000 10/14/2011 23:30:00 27.00000 10/14/2011 23:45:00 23.49000 10/15/2011 00:00:00 8.37000 10/15/2011 00:15:00 7.92000 10/15/2011 00:30:00 7.56000 10/15/2011 00:45:00 7.47000 10/15/2011 01:00:00 7.47000 10/15/2011 01:15:00 9.09000 10/15/2011 01:30:00 8.64000 10/15/2011 01:45:00 9.45000 10/15/2011 02:00:00 8.37000 10/15/2011 02:15:00 8.64000 10/15/2011 02:30:00 8.10000 10/15/2011 02:45:00 7.38000 10/15/2011 03:00:00 8.28000 10/15/2011 03:15:00 7.20000 10/15/2011 03:30:00 7.29000 10/15/2011 03:45:00 6.93000 10/15/2011 04:00:00 7.02000 10/15/2011 04:15:00 8.46000 10/15/2011 04:30:00 8.46000 10/15/2011 04:45:00 8.19000 10/15/2011 05:00:00 8.64000 10/15/2011 05:15:00 9.00000 10/15/2011 05:30:00 6.93000 10/15/2011 05:45:00 6.66000 10/15/2011 06:00:00 6.39000 10/15/2011 06:15:00 8.28000 10/15/2011 06:30:00 8.10000 10/15/2011 06:45:00 6.57000 10/15/2011 07:00:00 6.66000 10/15/2011 07:15:00 6.39000 10/15/2011 07:30:00 7.65000 10/15/2011 07:45:00 7.65000 10/15/2011 08:00:00 6.21000 10/15/2011 08:15:00 6.30000 10/15/2011 08:30:00 7.38000 10/15/2011 08:45:00 7.38000 10/15/2011 09:00:00 8.01000 10/15/2011 09:15:00 8.28000 10/15/2011 09:30:00 7.29000 10/15/2011 09:45:00 8.10000 10/15/2011 10:00:00 8.46000 10/15/2011 10:15:00 7.38000 10/15/2011 10:30:00 6.84000 10/15/2011 10:45:00 6.30000 10/15/2011 11:00:00 7.74000 10/15/2011 11:15:00 8.46000 10/15/2011 11:30:00 9.90000 10/15/2011 11:45:00 11.34000 10/15/2011 12:00:00 12.60000 10/15/2011 12:15:00 11.79000 10/15/2011 12:30:00 11.88000 10/15/2011 12:45:00 13.59000 10/15/2011 13:00:00 10.71000 10/15/2011 13:15:00 11.52000 10/15/2011 13:30:00 11.88000 10/15/2011 13:45:00 11.34000 10/15/2011 14:00:00 12.15000 10/15/2011 14:15:00 13.41000 10/15/2011 14:30:00 12.60000 10/15/2011 14:45:00 11.16000 10/15/2011 15:00:00 11.88000 10/15/2011 15:15:00 9.54000 10/15/2011 15:30:00 10.80000 10/15/2011 15:45:00 11.61000 10/15/2011 16:00:00 7.65000 10/15/2011 16:15:00 7.11000 10/15/2011 16:30:00 6.57000 10/15/2011 16:45:00 7.83000 10/15/2011 17:00:00 9.63000 10/15/2011 17:15:00 10.80000 10/15/2011 17:30:00 11.97000 10/15/2011 17:45:00 8.64000 10/15/2011 18:00:00 7.29000 10/15/2011 18:15:00 6.57000 10/15/2011 18:30:00 7.20000 10/15/2011 18:45:00 9.72000 10/15/2011 19:00:00 9.90000 10/15/2011 19:15:00 8.01000 10/15/2011 19:30:00 7.83000 10/15/2011 19:45:00 9.90000 10/15/2011 20:00:00 11.52000 10/15/2011 20:15:00 11.61000 10/15/2011 20:30:00 9.99000 10/15/2011 20:45:00 9.00000 10/15/2011 21:00:00 7.11000 10/15/2011 21:15:00 7.20000 10/15/2011 21:30:00 8.28000 10/15/2011 21:45:00 9.72000 10/15/2011 22:00:00 9.72000 10/15/2011 22:15:00 9.54000 10/15/2011 22:30:00 7.20000 10/15/2011 22:45:00 7.38000 10/15/2011 23:00:00 7.02000 10/15/2011 23:15:00 8.01000 10/15/2011 23:30:00 8.73000 10/15/2011 23:45:00 9.36000 10/16/2011 00:00:00 9.99000 10/16/2011 00:15:00 8.19000 10/16/2011 00:30:00 8.28000 10/16/2011 00:45:00 7.29000 10/16/2011 01:00:00 7.47000 10/16/2011 01:15:00 7.38000 10/16/2011 01:30:00 8.46000 10/16/2011 01:45:00 8.01000 10/16/2011 02:00:00 7.11000 10/16/2011 02:15:00 7.83000 10/16/2011 02:30:00 8.91000 10/16/2011 02:45:00 8.46000 10/16/2011 03:00:00 8.55000 10/16/2011 03:15:00 8.91000 10/16/2011 03:30:00 8.19000 10/16/2011 03:45:00 7.38000 10/16/2011 04:00:00 7.38000 10/16/2011 04:15:00 7.29000 10/16/2011 04:30:00 7.47000 10/16/2011 04:45:00 7.47000 10/16/2011 05:00:00 8.28000 10/16/2011 05:15:00 8.19000 10/16/2011 05:30:00 9.36000 10/16/2011 05:45:00 9.72000 10/16/2011 06:00:00 8.19000 10/16/2011 06:15:00 8.55000 10/16/2011 06:30:00 7.38000 10/16/2011 06:45:00 7.56000 10/16/2011 07:00:00 6.39000 10/16/2011 07:15:00 7.65000 10/16/2011 07:30:00 8.28000 10/16/2011 07:45:00 7.11000 10/16/2011 08:00:00 6.75000 10/16/2011 08:15:00 7.02000 10/16/2011 08:30:00 7.65000 10/16/2011 08:45:00 7.56000 10/16/2011 09:00:00 8.19000 10/16/2011 09:15:00 8.64000 10/16/2011 09:30:00 8.01000 10/16/2011 09:45:00 7.38000 10/16/2011 10:00:00 6.66000 10/16/2011 10:15:00 7.29000 10/16/2011 10:30:00 6.57000 10/16/2011 10:45:00 6.57000 10/16/2011 11:00:00 8.64000 10/16/2011 11:15:00 9.81000 10/16/2011 11:30:00 9.54000 10/16/2011 11:45:00 9.63000 10/16/2011 12:00:00 7.29000 10/16/2011 12:15:00 7.47000 10/16/2011 12:30:00 7.65000 10/16/2011 12:45:00 6.39000 10/16/2011 13:00:00 8.73000 10/16/2011 13:15:00 9.36000 10/16/2011 13:30:00 11.70000 10/16/2011 13:45:00 9.18000 10/16/2011 14:00:00 8.82000 10/16/2011 14:15:00 8.91000 10/16/2011 14:30:00 8.82000 10/16/2011 14:45:00 9.99000 10/16/2011 15:00:00 10.53000 10/16/2011 15:15:00 9.36000 10/16/2011 15:30:00 8.73000 10/16/2011 15:45:00 8.46000 10/16/2011 16:00:00 9.72000 10/16/2011 16:15:00 11.52000 10/16/2011 16:30:00 10.89000 10/16/2011 16:45:00 9.81000 10/16/2011 17:00:00 9.54000 10/16/2011 17:15:00 9.72000 10/16/2011 17:30:00 9.54000 10/16/2011 17:45:00 13.05000 10/16/2011 18:00:00 11.34000 10/16/2011 18:15:00 7.56000 10/16/2011 18:30:00 6.93000 10/16/2011 18:45:00 7.56000 10/16/2011 19:00:00 7.92000 10/16/2011 19:15:00 9.54000 10/16/2011 19:30:00 9.90000 10/16/2011 19:45:00 9.09000 10/16/2011 20:00:00 8.91000 10/16/2011 20:15:00 10.71000 10/16/2011 20:30:00 11.07000 10/16/2011 20:45:00 8.82000 10/16/2011 21:00:00 6.66000 10/16/2011 21:15:00 7.47000 10/16/2011 21:30:00 7.56000 10/16/2011 21:45:00 10.44000 10/16/2011 22:00:00 11.61000 10/16/2011 22:15:00 9.18000 10/16/2011 22:30:00 7.65000 10/16/2011 22:45:00 8.73000 10/16/2011 23:00:00 8.28000 10/16/2011 23:15:00 7.92000 10/16/2011 23:30:00 9.00000 10/16/2011 23:45:00 9.72000 10/17/2011 00:00:00 7.56000 10/17/2011 00:15:00 7.65000 10/17/2011 00:30:00 7.92000 10/17/2011 00:45:00 7.83000 10/17/2011 01:00:00 8.91000 10/17/2011 01:15:00 10.08000 10/17/2011 01:30:00 8.10000 10/17/2011 01:45:00 6.75000 10/17/2011 02:00:00 6.93000 10/17/2011 02:15:00 6.84000 10/17/2011 02:30:00 6.84000 10/17/2011 02:45:00 9.36000 10/17/2011 03:00:00 9.27000 10/17/2011 03:15:00 7.20000 10/17/2011 03:30:00 6.66000 10/17/2011 03:45:00 8.82000 10/17/2011 04:00:00 7.65000 10/17/2011 04:15:00 8.10000 10/17/2011 04:30:00 8.28000 10/17/2011 04:45:00 9.63000 10/17/2011 05:00:00 6.66000 10/17/2011 05:15:00 7.02000 10/17/2011 05:30:00 6.75000 10/17/2011 05:45:00 6.66000 10/17/2011 06:00:00 7.20000 10/17/2011 06:15:00 7.29000 10/17/2011 06:30:00 8.55000 10/17/2011 06:45:00 17.46000 10/17/2011 07:00:00 18.27000 10/17/2011 07:15:00 15.30000 10/17/2011 07:30:00 17.73000 10/17/2011 07:45:00 20.34000 10/17/2011 08:00:00 21.33000 10/17/2011 08:15:00 21.33000 10/17/2011 08:30:00 23.67000 10/17/2011 08:45:00 26.19000 10/17/2011 09:00:00 23.22000 10/17/2011 09:15:00 23.58000 10/17/2011 09:30:00 26.82000 10/17/2011 09:45:00 26.28000 10/17/2011 10:00:00 25.02000 10/17/2011 10:15:00 26.10000 10/17/2011 10:30:00 25.02000 10/17/2011 10:45:00 26.91000 10/17/2011 11:00:00 28.53000 10/17/2011 11:15:00 24.75000 10/17/2011 11:30:00 26.64000 10/17/2011 11:45:00 29.88000 10/17/2011 12:00:00 26.82000 10/17/2011 12:15:00 31.14000 10/17/2011 12:30:00 27.72000 10/17/2011 12:45:00 25.47000 10/17/2011 13:00:00 25.83000 10/17/2011 13:15:00 26.64000 10/17/2011 13:30:00 26.73000 10/17/2011 13:45:00 28.44000 10/17/2011 14:00:00 25.74000 10/17/2011 14:15:00 27.00000 10/17/2011 14:30:00 24.57000 10/17/2011 14:45:00 23.31000 10/17/2011 15:00:00 25.11000 10/17/2011 15:15:00 23.22000 10/17/2011 15:30:00 21.60000 10/17/2011 15:45:00 20.43000 10/17/2011 16:00:00 17.64000 10/17/2011 16:15:00 14.49000 10/17/2011 16:30:00 13.95000 10/17/2011 16:45:00 17.28000 10/17/2011 17:00:00 15.66000 10/17/2011 17:15:00 13.59000 10/17/2011 17:30:00 11.97000 10/17/2011 17:45:00 12.78000 10/17/2011 18:00:00 11.52000 10/17/2011 18:15:00 12.69000 10/17/2011 18:30:00 12.60000 10/17/2011 18:45:00 14.31000 10/17/2011 19:00:00 13.77000 10/17/2011 19:15:00 11.52000 10/17/2011 19:30:00 10.53000 10/17/2011 19:45:00 17.28000 10/17/2011 20:00:00 19.62000 10/17/2011 20:15:00 20.34000 10/17/2011 20:30:00 21.60000 10/17/2011 20:45:00 18.09000 10/17/2011 21:00:00 12.24000 10/17/2011 21:15:00 11.34000 10/17/2011 21:30:00 9.90000 10/17/2011 21:45:00 9.72000 10/17/2011 22:00:00 10.26000 10/17/2011 22:15:00 10.98000 10/17/2011 22:30:00 10.71000 10/17/2011 22:45:00 10.26000 10/17/2011 23:00:00 10.08000 10/17/2011 23:15:00 10.53000 10/17/2011 23:30:00 12.15000 10/17/2011 23:45:00 13.50000 10/18/2011 00:00:00 14.58000 10/18/2011 00:15:00 12.51000 10/18/2011 00:30:00 9.81000 10/18/2011 00:45:00 9.54000 10/18/2011 01:00:00 8.82000 10/18/2011 01:15:00 10.26000 10/18/2011 01:30:00 9.45000 10/18/2011 01:45:00 9.09000 10/18/2011 02:00:00 8.19000 10/18/2011 02:15:00 8.10000 10/18/2011 02:30:00 8.46000 10/18/2011 02:45:00 8.37000 10/18/2011 03:00:00 7.02000 10/18/2011 03:15:00 7.47000 10/18/2011 03:30:00 7.47000 10/18/2011 03:45:00 8.10000 10/18/2011 04:00:00 7.38000 10/18/2011 04:15:00 6.84000 10/18/2011 04:30:00 6.30000 10/18/2011 04:45:00 6.48000 10/18/2011 05:00:00 6.57000 10/18/2011 05:15:00 6.84000 10/18/2011 05:30:00 6.48000 10/18/2011 05:45:00 6.39000 10/18/2011 06:00:00 6.84000 10/18/2011 06:15:00 6.75000 10/18/2011 06:30:00 7.47000 10/18/2011 06:45:00 10.98000 10/18/2011 07:00:00 13.59000 10/18/2011 07:15:00 8.55000 10/18/2011 07:30:00 10.44000 10/18/2011 07:45:00 12.69000 10/18/2011 08:00:00 14.76000 10/18/2011 08:15:00 18.18000 10/18/2011 08:30:00 17.64000 10/18/2011 08:45:00 17.64000 10/18/2011 09:00:00 18.45000 10/18/2011 09:15:00 17.82000 10/18/2011 09:30:00 16.65000 10/18/2011 09:45:00 18.81000 10/18/2011 10:00:00 22.95000 10/18/2011 10:15:00 22.95000 10/18/2011 10:30:00 21.60000 10/18/2011 10:45:00 21.06000 10/18/2011 11:00:00 23.04000 10/18/2011 11:15:00 19.62000 10/18/2011 11:30:00 17.73000 10/18/2011 11:45:00 22.95000 10/18/2011 12:00:00 18.81000 10/18/2011 12:15:00 23.40000 10/18/2011 12:30:00 21.15000 10/18/2011 12:45:00 18.27000 10/18/2011 13:00:00 18.18000 10/18/2011 13:15:00 18.09000 10/18/2011 13:30:00 15.84000 10/18/2011 13:45:00 16.56000 10/18/2011 14:00:00 22.95000 10/18/2011 14:15:00 18.18000 10/18/2011 14:30:00 16.38000 10/18/2011 14:45:00 16.56000 10/18/2011 15:00:00 16.74000 10/18/2011 15:15:00 16.02000 10/18/2011 15:30:00 16.38000 10/18/2011 15:45:00 14.49000 10/18/2011 16:00:00 10.17000 10/18/2011 16:15:00 9.00000 10/18/2011 16:30:00 8.37000 10/18/2011 16:45:00 7.20000 10/18/2011 17:00:00 6.93000 10/18/2011 17:15:00 8.64000 10/18/2011 17:30:00 9.18000 10/18/2011 17:45:00 8.73000 10/18/2011 18:00:00 7.83000 10/18/2011 18:15:00 6.75000 10/18/2011 18:30:00 7.56000 10/18/2011 18:45:00 6.75000 10/18/2011 19:00:00 6.66000 10/18/2011 19:15:00 6.39000 10/18/2011 19:30:00 6.39000 10/18/2011 19:45:00 6.75000 10/18/2011 20:00:00 7.56000 10/18/2011 20:15:00 8.01000 10/18/2011 20:30:00 6.93000 10/18/2011 20:45:00 6.66000 10/18/2011 21:00:00 6.75000 10/18/2011 21:15:00 7.38000 10/18/2011 21:30:00 6.93000 10/18/2011 21:45:00 7.29000 10/18/2011 22:00:00 6.66000 10/18/2011 22:15:00 7.11000 10/18/2011 22:30:00 7.20000 10/18/2011 22:45:00 7.38000 10/18/2011 23:00:00 8.64000 10/18/2011 23:15:00 7.47000 10/18/2011 23:30:00 6.84000 10/18/2011 23:45:00 7.11000 10/19/2011 00:00:00 6.84000 10/19/2011 00:15:00 6.84000 10/19/2011 00:30:00 6.84000 10/19/2011 00:45:00 7.20000 10/19/2011 01:00:00 7.02000 10/19/2011 01:15:00 6.84000 10/19/2011 01:30:00 6.66000 10/19/2011 01:45:00 7.02000 10/19/2011 02:00:00 6.93000 10/19/2011 02:15:00 6.75000 10/19/2011 02:30:00 7.29000 10/19/2011 02:45:00 7.29000 10/19/2011 03:00:00 7.65000 10/19/2011 03:15:00 6.66000 10/19/2011 03:30:00 7.92000 10/19/2011 03:45:00 8.10000 10/19/2011 04:00:00 7.20000 10/19/2011 04:15:00 7.02000 10/19/2011 04:30:00 7.02000 10/19/2011 04:45:00 6.84000 10/19/2011 05:00:00 6.84000 10/19/2011 05:15:00 7.29000 10/19/2011 05:30:00 6.75000 10/19/2011 05:45:00 7.11000 10/19/2011 06:00:00 6.93000 10/19/2011 06:15:00 6.84000 10/19/2011 06:30:00 9.00000 10/19/2011 06:45:00 16.47000 10/19/2011 07:00:00 17.55000 10/19/2011 07:15:00 14.04000 10/19/2011 07:30:00 17.01000 10/19/2011 07:45:00 18.18000 10/19/2011 08:00:00 23.22000 10/19/2011 08:15:00 21.60000 10/19/2011 08:30:00 17.37000 10/19/2011 08:45:00 16.20000 10/19/2011 09:00:00 16.65000 10/19/2011 09:15:00 16.02000 10/19/2011 09:30:00 15.66000 10/19/2011 09:45:00 18.09000 10/19/2011 10:00:00 17.37000 10/19/2011 10:15:00 17.37000 10/19/2011 10:30:00 21.15000 10/19/2011 10:45:00 16.92000 10/19/2011 11:00:00 17.19000 10/19/2011 11:15:00 15.84000 10/19/2011 11:30:00 18.09000 10/19/2011 11:45:00 22.50000 10/19/2011 12:00:00 18.54000 10/19/2011 12:15:00 21.06000 10/19/2011 12:30:00 24.21000 10/19/2011 12:45:00 19.89000 10/19/2011 13:00:00 19.26000 10/19/2011 13:15:00 18.36000 10/19/2011 13:30:00 19.35000 10/19/2011 13:45:00 20.88000 10/19/2011 14:00:00 16.11000 10/19/2011 14:15:00 15.30000 10/19/2011 14:30:00 16.56000 10/19/2011 14:45:00 16.83000 10/19/2011 15:00:00 17.10000 10/19/2011 15:15:00 14.31000 10/19/2011 15:30:00 13.86000 10/19/2011 15:45:00 14.67000 10/19/2011 16:00:00 11.43000 10/19/2011 16:15:00 8.82000 10/19/2011 16:30:00 8.64000 10/19/2011 16:45:00 7.92000 10/19/2011 17:00:00 6.75000 10/19/2011 17:15:00 7.92000 10/19/2011 17:30:00 7.29000 10/19/2011 17:45:00 8.64000 10/19/2011 18:00:00 7.83000 10/19/2011 18:15:00 7.29000 10/19/2011 18:30:00 7.56000 10/19/2011 18:45:00 6.57000 10/19/2011 19:00:00 6.21000 10/19/2011 19:15:00 6.39000 10/19/2011 19:30:00 7.65000 10/19/2011 19:45:00 8.01000 10/19/2011 20:00:00 7.20000 10/19/2011 20:15:00 6.75000 10/19/2011 20:30:00 6.84000 10/19/2011 20:45:00 7.02000 10/19/2011 21:00:00 6.93000 10/19/2011 21:15:00 7.92000 10/19/2011 21:30:00 7.92000 10/19/2011 21:45:00 7.38000 10/19/2011 22:00:00 6.66000 10/19/2011 22:15:00 6.75000 10/19/2011 22:30:00 6.57000 10/19/2011 22:45:00 6.75000 10/19/2011 23:00:00 6.57000 10/19/2011 23:15:00 7.02000 10/19/2011 23:30:00 7.56000 10/19/2011 23:45:00 7.38000 10/20/2011 00:00:00 6.75000 10/20/2011 00:15:00 7.02000 10/20/2011 00:30:00 6.75000 10/20/2011 00:45:00 6.75000 10/20/2011 01:00:00 7.92000 10/20/2011 01:15:00 7.29000 10/20/2011 01:30:00 6.84000 10/20/2011 01:45:00 6.93000 10/20/2011 02:00:00 6.93000 10/20/2011 02:15:00 6.66000 10/20/2011 02:30:00 7.11000 10/20/2011 02:45:00 7.56000 10/20/2011 03:00:00 7.02000 10/20/2011 03:15:00 7.74000 10/20/2011 03:30:00 8.55000 10/20/2011 03:45:00 7.11000 10/20/2011 04:00:00 6.84000 10/20/2011 04:15:00 6.93000 10/20/2011 04:30:00 7.11000 10/20/2011 04:45:00 7.02000 10/20/2011 05:00:00 6.75000 10/20/2011 05:15:00 6.66000 10/20/2011 05:30:00 6.57000 10/20/2011 05:45:00 6.75000 10/20/2011 06:00:00 6.66000 10/20/2011 06:15:00 6.75000 10/20/2011 06:30:00 8.46000 10/20/2011 06:45:00 8.91000 10/20/2011 07:00:00 8.46000 10/20/2011 07:15:00 8.55000 10/20/2011 07:30:00 12.33000 10/20/2011 07:45:00 17.28000 10/20/2011 08:00:00 16.47000 10/20/2011 08:15:00 18.27000 10/20/2011 08:30:00 16.29000 10/20/2011 08:45:00 15.93000 10/20/2011 09:00:00 15.84000 10/20/2011 09:15:00 17.46000 10/20/2011 09:30:00 22.50000 10/20/2011 09:45:00 18.27000 10/20/2011 10:00:00 18.81000 10/20/2011 10:15:00 18.90000 10/20/2011 10:30:00 17.10000 10/20/2011 10:45:00 17.64000 10/20/2011 11:00:00 16.56000 10/20/2011 11:15:00 17.10000 10/20/2011 11:30:00 17.46000 10/20/2011 11:45:00 19.17000 10/20/2011 12:00:00 19.98000 10/20/2011 12:15:00 20.07000 10/20/2011 12:30:00 25.11000 10/20/2011 12:45:00 19.35000 10/20/2011 13:00:00 24.75000 10/20/2011 13:15:00 26.46000 10/20/2011 13:30:00 20.79000 10/20/2011 13:45:00 20.79000 10/20/2011 14:00:00 21.06000 10/20/2011 14:15:00 23.04000 10/20/2011 14:30:00 22.86000 10/20/2011 14:45:00 17.91000 10/20/2011 15:00:00 17.64000 10/20/2011 15:15:00 14.85000 10/20/2011 15:30:00 13.23000 10/20/2011 15:45:00 13.68000 10/20/2011 16:00:00 10.80000 10/20/2011 16:15:00 10.26000 10/20/2011 16:30:00 9.99000 10/20/2011 16:45:00 9.72000 10/20/2011 17:00:00 10.26000 10/20/2011 17:15:00 8.91000 10/20/2011 17:30:00 7.92000 10/20/2011 17:45:00 8.10000 10/20/2011 18:00:00 8.55000 10/20/2011 18:15:00 8.91000 10/20/2011 18:30:00 28.35000 10/20/2011 18:45:00 28.53000 10/20/2011 19:00:00 27.63000 10/20/2011 19:15:00 27.45000 10/20/2011 19:30:00 27.36000 10/20/2011 19:45:00 27.81000 10/20/2011 20:00:00 28.71000 10/20/2011 20:15:00 28.89000 10/20/2011 20:30:00 28.17000 10/20/2011 20:45:00 27.81000 10/20/2011 21:00:00 28.08000 10/20/2011 21:15:00 29.25000 10/20/2011 21:30:00 28.44000 10/20/2011 21:45:00 27.27000 10/20/2011 22:00:00 27.63000 10/20/2011 22:15:00 9.81000 10/20/2011 22:30:00 6.75000 10/20/2011 22:45:00 6.57000 10/20/2011 23:00:00 6.48000 10/20/2011 23:15:00 6.66000 10/20/2011 23:30:00 6.66000 10/20/2011 23:45:00 6.66000 10/21/2011 00:00:00 7.65000 10/21/2011 00:15:00 7.38000 10/21/2011 00:30:00 6.66000 10/21/2011 00:45:00 6.75000 10/21/2011 01:00:00 6.93000 10/21/2011 01:15:00 6.84000 10/21/2011 01:30:00 6.75000 10/21/2011 01:45:00 8.37000 10/21/2011 02:00:00 7.92000 10/21/2011 02:15:00 7.47000 10/21/2011 02:30:00 6.84000 10/21/2011 02:45:00 6.93000 10/21/2011 03:00:00 7.11000 10/21/2011 03:15:00 6.84000 10/21/2011 03:30:00 6.66000 10/21/2011 03:45:00 7.20000 10/21/2011 04:00:00 7.74000 10/21/2011 04:15:00 6.66000 10/21/2011 04:30:00 7.11000 10/21/2011 04:45:00 6.57000 10/21/2011 05:00:00 6.84000 10/21/2011 05:15:00 6.93000 10/21/2011 05:30:00 6.66000 10/21/2011 05:45:00 6.48000 10/21/2011 06:00:00 6.66000 10/21/2011 06:15:00 7.11000 10/21/2011 06:30:00 7.83000 10/21/2011 06:45:00 9.09000 10/21/2011 07:00:00 12.51000 10/21/2011 07:15:00 8.64000 10/21/2011 07:30:00 10.62000 10/21/2011 07:45:00 13.95000 10/21/2011 08:00:00 14.94000 10/21/2011 08:15:00 17.37000 10/21/2011 08:30:00 17.37000 10/21/2011 08:45:00 20.07000 10/21/2011 09:00:00 21.87000 10/21/2011 09:15:00 23.31000 10/21/2011 09:30:00 22.68000 10/21/2011 09:45:00 22.77000 10/21/2011 10:00:00 22.86000 10/21/2011 10:15:00 22.41000 10/21/2011 10:30:00 27.09000 10/21/2011 10:45:00 22.86000 10/21/2011 11:00:00 22.32000 10/21/2011 11:15:00 20.97000 10/21/2011 11:30:00 19.62000 10/21/2011 11:45:00 26.01000 10/21/2011 12:00:00 25.47000 10/21/2011 12:15:00 23.49000 10/21/2011 12:30:00 22.59000 10/21/2011 12:45:00 21.60000 10/21/2011 13:00:00 28.26000 10/21/2011 13:15:00 24.84000 10/21/2011 13:30:00 24.12000 10/21/2011 13:45:00 23.94000 10/21/2011 14:00:00 22.50000 10/21/2011 14:15:00 26.10000 10/21/2011 14:30:00 23.31000 10/21/2011 14:45:00 23.76000 10/21/2011 15:00:00 20.43000 10/21/2011 15:15:00 18.00000 10/21/2011 15:30:00 17.64000 10/21/2011 15:45:00 15.84000 10/21/2011 16:00:00 17.10000 10/21/2011 16:15:00 14.22000 10/21/2011 16:30:00 13.59000 10/21/2011 16:45:00 10.98000 10/21/2011 17:00:00 10.53000 10/21/2011 17:15:00 10.80000 10/21/2011 17:30:00 9.27000 10/21/2011 17:45:00 9.90000 10/21/2011 18:00:00 8.55000 10/21/2011 18:15:00 11.79000 10/21/2011 18:30:00 11.52000 10/21/2011 18:45:00 10.98000 10/21/2011 19:00:00 9.09000 10/21/2011 19:15:00 9.09000 10/21/2011 19:30:00 9.09000 10/21/2011 19:45:00 8.91000 10/21/2011 20:00:00 9.18000 10/21/2011 20:15:00 10.35000 10/21/2011 20:30:00 10.17000 10/21/2011 20:45:00 10.80000 10/21/2011 21:00:00 9.90000 10/21/2011 21:15:00 8.19000 10/21/2011 21:30:00 7.38000 10/21/2011 21:45:00 7.29000 10/21/2011 22:00:00 8.01000 10/21/2011 22:15:00 8.46000 10/21/2011 22:30:00 8.37000 10/21/2011 22:45:00 7.65000 10/21/2011 23:00:00 8.10000 10/21/2011 23:15:00 9.09000 10/21/2011 23:30:00 9.90000 10/21/2011 23:45:00 9.45000 10/22/2011 00:00:00 7.74000 10/22/2011 00:15:00 8.37000 10/22/2011 00:30:00 8.82000 10/22/2011 00:45:00 8.82000 10/22/2011 01:00:00 8.46000 10/22/2011 01:15:00 8.28000 10/22/2011 01:30:00 7.56000 10/22/2011 01:45:00 8.46000 10/22/2011 02:00:00 8.82000 10/22/2011 02:15:00 10.08000 10/22/2011 02:30:00 8.91000 10/22/2011 02:45:00 8.73000 10/22/2011 03:00:00 7.29000 10/22/2011 03:15:00 7.20000 10/22/2011 03:30:00 7.20000 10/22/2011 03:45:00 7.83000 10/22/2011 04:00:00 8.01000 10/22/2011 04:15:00 8.82000 10/22/2011 04:30:00 8.82000 10/22/2011 04:45:00 7.74000 10/22/2011 05:00:00 8.10000 10/22/2011 05:15:00 8.91000 10/22/2011 05:30:00 8.55000 10/22/2011 05:45:00 7.11000 10/22/2011 06:00:00 6.84000 10/22/2011 06:15:00 8.37000 10/22/2011 06:30:00 8.37000 10/22/2011 06:45:00 8.37000 10/22/2011 07:00:00 7.65000 10/22/2011 07:15:00 7.11000 10/22/2011 07:30:00 6.75000 10/22/2011 07:45:00 6.39000 10/22/2011 08:00:00 6.66000 10/22/2011 08:15:00 7.29000 10/22/2011 08:30:00 7.20000 10/22/2011 08:45:00 7.65000 10/22/2011 09:00:00 8.10000 10/22/2011 09:15:00 8.28000 10/22/2011 09:30:00 6.21000 10/22/2011 09:45:00 7.83000 10/22/2011 10:00:00 8.37000 10/22/2011 10:15:00 8.82000 10/22/2011 10:30:00 8.28000 10/22/2011 10:45:00 7.02000 10/22/2011 11:00:00 7.11000 10/22/2011 11:15:00 7.74000 10/22/2011 11:30:00 8.55000 10/22/2011 11:45:00 7.92000 10/22/2011 12:00:00 8.64000 10/22/2011 12:15:00 9.18000 10/22/2011 12:30:00 10.89000 10/22/2011 12:45:00 12.60000 10/22/2011 13:00:00 11.88000 10/22/2011 13:15:00 7.83000 10/22/2011 13:30:00 7.74000 10/22/2011 13:45:00 8.19000 10/22/2011 14:00:00 8.91000 10/22/2011 14:15:00 8.82000 10/22/2011 14:30:00 8.82000 10/22/2011 14:45:00 8.46000 10/22/2011 15:00:00 10.08000 10/22/2011 15:15:00 9.45000 10/22/2011 15:30:00 9.36000 10/22/2011 15:45:00 10.44000 10/22/2011 16:00:00 10.71000 10/22/2011 16:15:00 11.79000 10/22/2011 16:30:00 9.27000 10/22/2011 16:45:00 6.93000 10/22/2011 17:00:00 6.93000 10/22/2011 17:15:00 8.10000 10/22/2011 17:30:00 9.54000 10/22/2011 17:45:00 10.26000 10/22/2011 18:00:00 11.79000 10/22/2011 18:15:00 10.71000 10/22/2011 18:30:00 7.56000 10/22/2011 18:45:00 8.55000 10/22/2011 19:00:00 7.74000 10/22/2011 19:15:00 6.84000 10/22/2011 19:30:00 7.92000 10/22/2011 19:45:00 10.35000 10/22/2011 20:00:00 10.17000 10/22/2011 20:15:00 9.54000 10/22/2011 20:30:00 9.18000 10/22/2011 20:45:00 8.46000 10/22/2011 21:00:00 8.19000 10/22/2011 21:15:00 9.45000 10/22/2011 21:30:00 9.72000 10/22/2011 21:45:00 8.73000 10/22/2011 22:00:00 9.00000 10/22/2011 22:15:00 8.64000 10/22/2011 22:30:00 8.64000 10/22/2011 22:45:00 7.56000 10/22/2011 23:00:00 8.28000 10/22/2011 23:15:00 9.99000 10/22/2011 23:30:00 10.44000 10/22/2011 23:45:00 8.91000 10/23/2011 00:00:00 9.09000 10/23/2011 00:15:00 8.01000 10/23/2011 00:30:00 7.20000 10/23/2011 00:45:00 7.56000 10/23/2011 01:00:00 9.54000 10/23/2011 01:15:00 10.08000 10/23/2011 01:30:00 9.00000 10/23/2011 01:45:00 7.92000 10/23/2011 02:00:00 7.65000 10/23/2011 02:15:00 8.64000 10/23/2011 02:30:00 9.18000 10/23/2011 02:45:00 9.63000 10/23/2011 03:00:00 7.74000 10/23/2011 03:15:00 8.10000 10/23/2011 03:30:00 8.82000 10/23/2011 03:45:00 8.46000 10/23/2011 04:00:00 8.55000 10/23/2011 04:15:00 7.74000 10/23/2011 04:30:00 8.01000 10/23/2011 04:45:00 8.01000 10/23/2011 05:00:00 9.99000 10/23/2011 05:15:00 9.54000 10/23/2011 05:30:00 8.91000 10/23/2011 05:45:00 9.99000 10/23/2011 06:00:00 8.37000 10/23/2011 06:15:00 6.93000 10/23/2011 06:30:00 8.28000 10/23/2011 06:45:00 8.46000 10/23/2011 07:00:00 7.47000 10/23/2011 07:15:00 8.01000 10/23/2011 07:30:00 8.82000 10/23/2011 07:45:00 8.64000 10/23/2011 08:00:00 7.11000 10/23/2011 08:15:00 6.57000 10/23/2011 08:30:00 7.20000 10/23/2011 08:45:00 6.93000 10/23/2011 09:00:00 6.75000 10/23/2011 09:15:00 7.74000 10/23/2011 09:30:00 9.45000 10/23/2011 09:45:00 9.27000 10/23/2011 10:00:00 8.46000 10/23/2011 10:15:00 7.20000 10/23/2011 10:30:00 6.84000 10/23/2011 10:45:00 7.02000 10/23/2011 11:00:00 6.66000 10/23/2011 11:15:00 6.66000 10/23/2011 11:30:00 7.02000 10/23/2011 11:45:00 8.55000 10/23/2011 12:00:00 9.36000 10/23/2011 12:15:00 9.45000 10/23/2011 12:30:00 10.17000 10/23/2011 12:45:00 9.72000 10/23/2011 13:00:00 8.10000 10/23/2011 13:15:00 7.29000 10/23/2011 13:30:00 7.83000 10/23/2011 13:45:00 10.17000 10/23/2011 14:00:00 9.45000 10/23/2011 14:15:00 9.18000 10/23/2011 14:30:00 8.82000 10/23/2011 14:45:00 10.89000 10/23/2011 15:00:00 10.89000 10/23/2011 15:15:00 11.16000 10/23/2011 15:30:00 10.71000 10/23/2011 15:45:00 9.72000 10/23/2011 16:00:00 8.64000 10/23/2011 16:15:00 9.18000 10/23/2011 16:30:00 10.26000 10/23/2011 16:45:00 9.99000 10/23/2011 17:00:00 8.37000 10/23/2011 17:15:00 9.81000 10/23/2011 17:30:00 11.25000 10/23/2011 17:45:00 10.44000 10/23/2011 18:00:00 11.70000 10/23/2011 18:15:00 11.88000 10/23/2011 18:30:00 11.70000 10/23/2011 18:45:00 9.45000 10/23/2011 19:00:00 8.28000 10/23/2011 19:15:00 8.01000 10/23/2011 19:30:00 9.63000 10/23/2011 19:45:00 10.71000 10/23/2011 20:00:00 10.44000 10/23/2011 20:15:00 11.16000 10/23/2011 20:30:00 9.72000 10/23/2011 20:45:00 9.63000 10/23/2011 21:00:00 10.80000 10/23/2011 21:15:00 9.54000 10/23/2011 21:30:00 7.92000 10/23/2011 21:45:00 8.55000 10/23/2011 22:00:00 8.91000 10/23/2011 22:15:00 9.00000 10/23/2011 22:30:00 9.45000 10/23/2011 22:45:00 9.63000 10/23/2011 23:00:00 8.64000 10/23/2011 23:15:00 9.72000 10/23/2011 23:30:00 9.99000 10/23/2011 23:45:00 9.63000 10/24/2011 00:00:00 9.90000 10/24/2011 00:15:00 8.46000 10/24/2011 00:30:00 7.20000 10/24/2011 00:45:00 8.64000 10/24/2011 01:00:00 7.92000 10/24/2011 01:15:00 7.38000 10/24/2011 01:30:00 8.10000 10/24/2011 01:45:00 8.82000 10/24/2011 02:00:00 8.73000 10/24/2011 02:15:00 9.99000 10/24/2011 02:30:00 9.45000 10/24/2011 02:45:00 8.73000 10/24/2011 03:00:00 7.56000 10/24/2011 03:15:00 8.73000 10/24/2011 03:30:00 8.73000 10/24/2011 03:45:00 8.10000 10/24/2011 04:00:00 8.28000 10/24/2011 04:15:00 7.74000 10/24/2011 04:30:00 7.20000 10/24/2011 04:45:00 7.20000 10/24/2011 05:00:00 7.02000 10/24/2011 05:15:00 8.64000 10/24/2011 05:30:00 9.45000 10/24/2011 05:45:00 7.74000 10/24/2011 06:00:00 7.56000 10/24/2011 06:15:00 7.20000 10/24/2011 06:30:00 8.64000 10/24/2011 06:45:00 11.43000 10/24/2011 07:00:00 11.88000 10/24/2011 07:15:00 9.72000 10/24/2011 07:30:00 13.59000 10/24/2011 07:45:00 17.82000 10/24/2011 08:00:00 17.91000 10/24/2011 08:15:00 20.16000 10/24/2011 08:30:00 20.43000 10/24/2011 08:45:00 21.60000 10/24/2011 09:00:00 22.14000 10/24/2011 09:15:00 22.77000 10/24/2011 09:30:00 21.69000 10/24/2011 09:45:00 21.69000 10/24/2011 10:00:00 23.85000 10/24/2011 10:15:00 20.52000 10/24/2011 10:30:00 25.29000 10/24/2011 10:45:00 24.21000 10/24/2011 11:00:00 23.04000 10/24/2011 11:15:00 26.37000 10/24/2011 11:30:00 25.74000 10/24/2011 11:45:00 25.92000 10/24/2011 12:00:00 24.84000 10/24/2011 12:15:00 27.63000 10/24/2011 12:30:00 25.56000 10/24/2011 12:45:00 26.91000 10/24/2011 13:00:00 24.12000 10/24/2011 13:15:00 22.32000 10/24/2011 13:30:00 20.70000 10/24/2011 13:45:00 20.25000 10/24/2011 14:00:00 18.81000 10/24/2011 14:15:00 16.65000 10/24/2011 14:30:00 15.03000 10/24/2011 14:45:00 15.39000 10/24/2011 15:00:00 15.21000 10/24/2011 15:15:00 12.42000 10/24/2011 15:30:00 12.96000 10/24/2011 15:45:00 12.24000 10/24/2011 16:00:00 10.44000 10/24/2011 16:15:00 9.63000 10/24/2011 16:30:00 10.17000 10/24/2011 16:45:00 11.97000 10/24/2011 17:00:00 11.88000 10/24/2011 17:15:00 9.18000 10/24/2011 17:30:00 7.83000 10/24/2011 17:45:00 9.63000 10/24/2011 18:00:00 8.64000 10/24/2011 18:15:00 11.79000 10/24/2011 18:30:00 11.97000 10/24/2011 18:45:00 7.20000 10/24/2011 19:00:00 7.56000 10/24/2011 19:15:00 7.83000 10/24/2011 19:30:00 9.63000 10/24/2011 19:45:00 9.09000 10/24/2011 20:00:00 9.45000 10/24/2011 20:15:00 12.15000 10/24/2011 20:30:00 11.07000 10/24/2011 20:45:00 10.35000 10/24/2011 21:00:00 9.00000 10/24/2011 21:15:00 8.01000 10/24/2011 21:30:00 8.55000 10/24/2011 21:45:00 9.00000 10/24/2011 22:00:00 10.08000 10/24/2011 22:15:00 7.47000 10/24/2011 22:30:00 7.56000 10/24/2011 22:45:00 7.83000 10/24/2011 23:00:00 7.65000 10/24/2011 23:15:00 9.90000 10/24/2011 23:30:00 11.79000 10/24/2011 23:45:00 9.54000 10/25/2011 00:00:00 8.73000 10/25/2011 00:15:00 8.46000 10/25/2011 00:30:00 7.29000 10/25/2011 00:45:00 7.92000 10/25/2011 01:00:00 8.55000 10/25/2011 01:15:00 8.55000 10/25/2011 01:30:00 8.46000 10/25/2011 01:45:00 7.56000 10/25/2011 02:00:00 8.37000 10/25/2011 02:15:00 7.74000 10/25/2011 02:30:00 7.47000 10/25/2011 02:45:00 9.72000 10/25/2011 03:00:00 10.35000 10/25/2011 03:15:00 10.53000 10/25/2011 03:30:00 10.62000 10/25/2011 03:45:00 9.27000 10/25/2011 04:00:00 7.11000 10/25/2011 04:15:00 7.20000 10/25/2011 04:30:00 6.84000 10/25/2011 04:45:00 6.75000 10/25/2011 05:00:00 7.38000 10/25/2011 05:15:00 8.01000 10/25/2011 05:30:00 7.83000 10/25/2011 05:45:00 7.56000 10/25/2011 06:00:00 8.28000 10/25/2011 06:15:00 7.74000 10/25/2011 06:30:00 8.73000 10/25/2011 06:45:00 12.06000 10/25/2011 07:00:00 14.58000 10/25/2011 07:15:00 13.14000 10/25/2011 07:30:00 12.78000 10/25/2011 07:45:00 14.49000 10/25/2011 08:00:00 16.56000 10/25/2011 08:15:00 19.53000 10/25/2011 08:30:00 21.42000 10/25/2011 08:45:00 22.32000 10/25/2011 09:00:00 22.86000 10/25/2011 09:15:00 30.15000 10/25/2011 09:30:00 23.58000 10/25/2011 09:45:00 24.66000 10/25/2011 10:00:00 25.65000 10/25/2011 10:15:00 23.49000 10/25/2011 10:30:00 24.75000 10/25/2011 10:45:00 23.76000 10/25/2011 11:00:00 31.23000 10/25/2011 11:15:00 23.31000 10/25/2011 11:30:00 26.01000 10/25/2011 11:45:00 28.62000 10/25/2011 12:00:00 25.29000 10/25/2011 12:15:00 29.61000 10/25/2011 12:30:00 31.95000 10/25/2011 12:45:00 26.37000 10/25/2011 13:00:00 25.29000 10/25/2011 13:15:00 26.55000 10/25/2011 13:30:00 24.12000 10/25/2011 13:45:00 22.77000 10/25/2011 14:00:00 25.11000 10/25/2011 14:15:00 26.46000 10/25/2011 14:30:00 24.21000 10/25/2011 14:45:00 20.79000 10/25/2011 15:00:00 21.42000 10/25/2011 15:15:00 22.50000 10/25/2011 15:30:00 19.89000 10/25/2011 15:45:00 18.18000 10/25/2011 16:00:00 17.73000 10/25/2011 16:15:00 16.56000 10/25/2011 16:30:00 12.78000 10/25/2011 16:45:00 11.16000 10/25/2011 17:00:00 10.26000 10/25/2011 17:15:00 10.89000 10/25/2011 17:30:00 12.60000 10/25/2011 17:45:00 12.15000 10/25/2011 18:00:00 11.43000 10/25/2011 18:15:00 13.23000 10/25/2011 18:30:00 12.96000 10/25/2011 18:45:00 8.10000 10/25/2011 19:00:00 7.74000 10/25/2011 19:15:00 9.45000 10/25/2011 19:30:00 10.98000 10/25/2011 19:45:00 11.34000 10/25/2011 20:00:00 11.25000 10/25/2011 20:15:00 9.90000 10/25/2011 20:30:00 9.63000 10/25/2011 20:45:00 10.53000 10/25/2011 21:00:00 10.17000 10/25/2011 21:15:00 9.54000 10/25/2011 21:30:00 7.56000 10/25/2011 21:45:00 8.10000 10/25/2011 22:00:00 10.08000 10/25/2011 22:15:00 10.35000 10/25/2011 22:30:00 10.71000 10/25/2011 22:45:00 10.08000 10/25/2011 23:00:00 10.53000 10/25/2011 23:15:00 9.36000 10/25/2011 23:30:00 9.63000 10/25/2011 23:45:00 9.00000 10/26/2011 00:00:00 10.17000 10/26/2011 00:15:00 9.99000 10/26/2011 00:30:00 9.99000 10/26/2011 00:45:00 7.29000 10/26/2011 01:00:00 7.65000 10/26/2011 01:15:00 7.92000 10/26/2011 01:30:00 8.46000 10/26/2011 01:45:00 9.45000 10/26/2011 02:00:00 9.72000 10/26/2011 02:15:00 10.71000 10/26/2011 02:30:00 10.89000 10/26/2011 02:45:00 9.54000 10/26/2011 03:00:00 9.36000 10/26/2011 03:15:00 8.37000 10/26/2011 03:30:00 7.11000 10/26/2011 03:45:00 8.19000 10/26/2011 04:00:00 9.90000 10/26/2011 04:15:00 9.72000 10/26/2011 04:30:00 9.90000 10/26/2011 04:45:00 8.64000 10/26/2011 05:00:00 8.91000 10/26/2011 05:15:00 9.81000 10/26/2011 05:30:00 10.17000 10/26/2011 05:45:00 9.63000 10/26/2011 06:00:00 9.18000 10/26/2011 06:15:00 8.55000 10/26/2011 06:30:00 7.92000 10/26/2011 06:45:00 13.50000 10/26/2011 07:00:00 18.00000 10/26/2011 07:15:00 17.46000 10/26/2011 07:30:00 13.86000 10/26/2011 07:45:00 18.72000 10/26/2011 08:00:00 19.89000 10/26/2011 08:15:00 21.60000 10/26/2011 08:30:00 22.86000 10/26/2011 08:45:00 23.67000 10/26/2011 09:00:00 30.33000 10/26/2011 09:15:00 25.47000 10/26/2011 09:30:00 24.93000 10/26/2011 09:45:00 25.74000 10/26/2011 10:00:00 26.91000 10/26/2011 10:15:00 23.49000 10/26/2011 10:30:00 25.20000 10/26/2011 10:45:00 24.03000 10/26/2011 11:00:00 27.09000 10/26/2011 11:15:00 24.03000 10/26/2011 11:30:00 24.30000 10/26/2011 11:45:00 27.45000 10/26/2011 12:00:00 25.29000 10/26/2011 12:15:00 29.61000 10/26/2011 12:30:00 35.91000 10/26/2011 12:45:00 27.45000 10/26/2011 13:00:00 25.74000 10/26/2011 13:15:00 24.39000 10/26/2011 13:30:00 24.12000 10/26/2011 13:45:00 26.64000 10/26/2011 14:00:00 24.21000 10/26/2011 14:15:00 25.83000 10/26/2011 14:30:00 23.85000 10/26/2011 14:45:00 23.13000 10/26/2011 15:00:00 24.30000 10/26/2011 15:15:00 22.95000 10/26/2011 15:30:00 20.16000 10/26/2011 15:45:00 17.82000 10/26/2011 16:00:00 15.21000 10/26/2011 16:15:00 14.13000 10/26/2011 16:30:00 14.85000 10/26/2011 16:45:00 15.75000 10/26/2011 17:00:00 15.03000 10/26/2011 17:15:00 11.88000 10/26/2011 17:30:00 11.88000 10/26/2011 17:45:00 11.70000 10/26/2011 18:00:00 10.08000 10/26/2011 18:15:00 9.18000 10/26/2011 18:30:00 9.99000 10/26/2011 18:45:00 10.62000 10/26/2011 19:00:00 9.54000 10/26/2011 19:15:00 8.37000 10/26/2011 19:30:00 9.63000 10/26/2011 19:45:00 10.26000 10/26/2011 20:00:00 10.26000 10/26/2011 20:15:00 9.81000 10/26/2011 20:30:00 10.71000 10/26/2011 20:45:00 11.25000 10/26/2011 21:00:00 7.74000 10/26/2011 21:15:00 9.09000 10/26/2011 21:30:00 8.46000 10/26/2011 21:45:00 8.82000 10/26/2011 22:00:00 10.26000 10/26/2011 22:15:00 10.35000 10/26/2011 22:30:00 10.35000 10/26/2011 22:45:00 11.25000 10/26/2011 23:00:00 10.35000 10/26/2011 23:15:00 9.00000 10/26/2011 23:30:00 9.00000 10/26/2011 23:45:00 7.20000 10/27/2011 00:00:00 8.82000 10/27/2011 00:15:00 9.72000 10/27/2011 00:30:00 10.44000 10/27/2011 00:45:00 7.56000 10/27/2011 01:00:00 9.72000 10/27/2011 01:15:00 9.72000 10/27/2011 01:30:00 9.45000 10/27/2011 01:45:00 10.80000 10/27/2011 02:00:00 8.73000 10/27/2011 02:15:00 7.38000 10/27/2011 02:30:00 7.56000 10/27/2011 02:45:00 9.09000 10/27/2011 03:00:00 10.17000 10/27/2011 03:15:00 9.63000 10/27/2011 03:30:00 8.10000 10/27/2011 03:45:00 7.92000 10/27/2011 04:00:00 8.10000 10/27/2011 04:15:00 8.82000 10/27/2011 04:30:00 9.63000 10/27/2011 04:45:00 11.52000 10/27/2011 05:00:00 8.28000 10/27/2011 05:15:00 6.57000 10/27/2011 05:30:00 6.75000 10/27/2011 05:45:00 6.66000 10/27/2011 06:00:00 7.56000 10/27/2011 06:15:00 8.28000 10/27/2011 06:30:00 10.35000 10/27/2011 06:45:00 13.23000 10/27/2011 07:00:00 12.24000 10/27/2011 07:15:00 11.34000 10/27/2011 07:30:00 11.97000 10/27/2011 07:45:00 16.83000 10/27/2011 08:00:00 18.45000 10/27/2011 08:15:00 21.69000 10/27/2011 08:30:00 21.42000 10/27/2011 08:45:00 20.25000 10/27/2011 09:00:00 21.06000 10/27/2011 09:15:00 21.33000 10/27/2011 09:30:00 26.55000 10/27/2011 09:45:00 19.62000 10/27/2011 10:00:00 20.43000 10/27/2011 10:15:00 19.62000 10/27/2011 10:30:00 20.70000 10/27/2011 10:45:00 20.25000 10/27/2011 11:00:00 19.80000 10/27/2011 11:15:00 22.32000 10/27/2011 11:30:00 21.42000 10/27/2011 11:45:00 20.97000 10/27/2011 12:00:00 20.70000 10/27/2011 12:15:00 22.59000 10/27/2011 12:30:00 26.10000 10/27/2011 12:45:00 22.23000 10/27/2011 13:00:00 27.27000 10/27/2011 13:15:00 24.12000 10/27/2011 13:30:00 20.16000 10/27/2011 13:45:00 19.80000 10/27/2011 14:00:00 19.44000 10/27/2011 14:15:00 21.42000 10/27/2011 14:30:00 19.53000 10/27/2011 14:45:00 16.92000 10/27/2011 15:00:00 16.74000 10/27/2011 15:15:00 16.38000 10/27/2011 15:30:00 14.76000 10/27/2011 15:45:00 13.86000 10/27/2011 16:00:00 11.61000 10/27/2011 16:15:00 9.09000 10/27/2011 16:30:00 8.37000 10/27/2011 16:45:00 8.28000 10/27/2011 17:00:00 8.82000 10/27/2011 17:15:00 8.91000 10/27/2011 17:30:00 7.74000 10/27/2011 17:45:00 8.28000 10/27/2011 18:00:00 7.83000 10/27/2011 18:15:00 8.28000 10/27/2011 18:30:00 7.83000 10/27/2011 18:45:00 7.29000 10/27/2011 19:00:00 7.02000 10/27/2011 19:15:00 6.57000 10/27/2011 19:30:00 7.20000 10/27/2011 19:45:00 7.20000 10/27/2011 20:00:00 7.02000 10/27/2011 20:15:00 7.11000 10/27/2011 20:30:00 6.93000 10/27/2011 20:45:00 6.93000 10/27/2011 21:00:00 6.84000 10/27/2011 21:15:00 6.84000 10/27/2011 21:30:00 7.29000 10/27/2011 21:45:00 7.02000 10/27/2011 22:00:00 7.11000 10/27/2011 22:15:00 6.93000 10/27/2011 22:30:00 7.11000 10/27/2011 22:45:00 7.02000 10/27/2011 23:00:00 7.02000 10/27/2011 23:15:00 7.11000 10/27/2011 23:30:00 7.02000 10/27/2011 23:45:00 7.02000 10/28/2011 00:00:00 7.29000 10/28/2011 00:15:00 7.02000 10/28/2011 00:30:00 7.20000 10/28/2011 00:45:00 6.84000 10/28/2011 01:00:00 7.20000 10/28/2011 01:15:00 6.84000 10/28/2011 01:30:00 7.20000 10/28/2011 01:45:00 7.20000 10/28/2011 02:00:00 6.93000 10/28/2011 02:15:00 7.29000 10/28/2011 02:30:00 7.11000 10/28/2011 02:45:00 7.38000 10/28/2011 03:00:00 7.29000 10/28/2011 03:15:00 6.93000 10/28/2011 03:30:00 7.20000 10/28/2011 03:45:00 7.20000 10/28/2011 04:00:00 7.11000 10/28/2011 04:15:00 7.29000 10/28/2011 04:30:00 7.11000 10/28/2011 04:45:00 7.38000 10/28/2011 05:00:00 6.93000 10/28/2011 05:15:00 7.02000 10/28/2011 05:30:00 7.38000 10/28/2011 05:45:00 7.02000 10/28/2011 06:00:00 7.02000 10/28/2011 06:15:00 7.02000 10/28/2011 06:30:00 8.37000 10/28/2011 06:45:00 12.69000 10/28/2011 07:00:00 11.43000 10/28/2011 07:15:00 10.53000 10/28/2011 07:30:00 14.58000 10/28/2011 07:45:00 15.75000 10/28/2011 08:00:00 15.21000 10/28/2011 08:15:00 16.38000 10/28/2011 08:30:00 15.66000 10/28/2011 08:45:00 15.75000 10/28/2011 09:00:00 17.01000 10/28/2011 09:15:00 21.15000 10/28/2011 09:30:00 17.37000 10/28/2011 09:45:00 17.55000 10/28/2011 10:00:00 17.55000 10/28/2011 10:15:00 20.79000 10/28/2011 10:30:00 17.37000 10/28/2011 10:45:00 17.64000 10/28/2011 11:00:00 18.00000 10/28/2011 11:15:00 16.74000 10/28/2011 11:30:00 19.26000 10/28/2011 11:45:00 18.00000 10/28/2011 12:00:00 17.37000 10/28/2011 12:15:00 19.98000 10/28/2011 12:30:00 20.61000 10/28/2011 12:45:00 16.02000 10/28/2011 13:00:00 19.62000 10/28/2011 13:15:00 21.69000 10/28/2011 13:30:00 16.83000 10/28/2011 13:45:00 17.37000 10/28/2011 14:00:00 17.82000 10/28/2011 14:15:00 17.64000 10/28/2011 14:30:00 15.66000 10/28/2011 14:45:00 15.84000 10/28/2011 15:00:00 15.12000 10/28/2011 15:15:00 12.06000 10/28/2011 15:30:00 10.44000 10/28/2011 15:45:00 9.81000 10/28/2011 16:00:00 8.64000 10/28/2011 16:15:00 8.37000 10/28/2011 16:30:00 8.37000 10/28/2011 16:45:00 8.10000 10/28/2011 17:00:00 7.47000 10/28/2011 17:15:00 7.11000 10/28/2011 17:30:00 7.38000 10/28/2011 17:45:00 8.19000 10/28/2011 18:00:00 7.83000 10/28/2011 18:15:00 7.83000 10/28/2011 18:30:00 7.83000 10/28/2011 18:45:00 29.16000 10/28/2011 19:00:00 29.97000 10/28/2011 19:15:00 29.16000 10/28/2011 19:30:00 28.71000 10/28/2011 19:45:00 28.71000 10/28/2011 20:00:00 28.53000 10/28/2011 20:15:00 28.62000 10/28/2011 20:30:00 28.26000 10/28/2011 20:45:00 28.44000 10/28/2011 21:00:00 28.44000 10/28/2011 21:15:00 29.25000 10/28/2011 21:30:00 29.79000 10/28/2011 21:45:00 28.62000 10/28/2011 22:00:00 28.08000 10/28/2011 22:15:00 28.35000 10/28/2011 22:30:00 27.99000 10/28/2011 22:45:00 26.91000 10/28/2011 23:00:00 27.36000 10/28/2011 23:15:00 24.93000 10/28/2011 23:30:00 7.20000 10/28/2011 23:45:00 6.93000 10/29/2011 00:00:00 7.38000 10/29/2011 00:15:00 8.19000 10/29/2011 00:30:00 8.37000 10/29/2011 00:45:00 6.93000 10/29/2011 01:00:00 7.20000 10/29/2011 01:15:00 7.11000 10/29/2011 01:30:00 7.20000 10/29/2011 01:45:00 6.84000 10/29/2011 02:00:00 7.11000 10/29/2011 02:15:00 7.29000 10/29/2011 02:30:00 7.02000 10/29/2011 02:45:00 7.29000 10/29/2011 03:00:00 7.56000 10/29/2011 03:15:00 7.38000 10/29/2011 03:30:00 7.11000 10/29/2011 03:45:00 7.11000 10/29/2011 04:00:00 7.11000 10/29/2011 04:15:00 7.74000 10/29/2011 04:30:00 8.55000 10/29/2011 04:45:00 8.64000 10/29/2011 05:00:00 6.93000 10/29/2011 05:15:00 6.84000 10/29/2011 05:30:00 7.29000 10/29/2011 05:45:00 8.01000 10/29/2011 06:00:00 8.28000 10/29/2011 06:15:00 7.74000 10/29/2011 06:30:00 7.56000 10/29/2011 06:45:00 7.29000 10/29/2011 07:00:00 7.74000 10/29/2011 07:15:00 8.64000 10/29/2011 07:30:00 8.10000 10/29/2011 07:45:00 8.64000 10/29/2011 08:00:00 9.54000 10/29/2011 08:15:00 8.82000 10/29/2011 08:30:00 8.73000 10/29/2011 08:45:00 8.64000 10/29/2011 09:00:00 9.09000 10/29/2011 09:15:00 7.65000 10/29/2011 09:30:00 7.29000 10/29/2011 09:45:00 8.64000 10/29/2011 10:00:00 7.56000 10/29/2011 10:15:00 7.47000 10/29/2011 10:30:00 7.29000 10/29/2011 10:45:00 8.28000 10/29/2011 11:00:00 8.37000 10/29/2011 11:15:00 7.92000 10/29/2011 11:30:00 6.66000 10/29/2011 11:45:00 6.75000 10/29/2011 12:00:00 6.75000 10/29/2011 12:15:00 6.84000 10/29/2011 12:30:00 6.48000 10/29/2011 12:45:00 7.02000 10/29/2011 13:00:00 8.46000 10/29/2011 13:15:00 6.48000 10/29/2011 13:30:00 6.21000 10/29/2011 13:45:00 6.39000 10/29/2011 14:00:00 6.30000 10/29/2011 14:15:00 6.39000 10/29/2011 14:30:00 6.48000 10/29/2011 14:45:00 6.48000 10/29/2011 15:00:00 6.21000 10/29/2011 15:15:00 6.21000 10/29/2011 15:30:00 6.48000 10/29/2011 15:45:00 6.03000 10/29/2011 16:00:00 6.03000 10/29/2011 16:15:00 6.03000 10/29/2011 16:30:00 6.03000 10/29/2011 16:45:00 5.85000 10/29/2011 17:00:00 6.12000 10/29/2011 17:15:00 5.76000 10/29/2011 17:30:00 6.66000 10/29/2011 17:45:00 7.11000 10/29/2011 18:00:00 6.03000 10/29/2011 18:15:00 6.03000 10/29/2011 18:30:00 6.12000 10/29/2011 18:45:00 6.03000 10/29/2011 19:00:00 6.39000 10/29/2011 19:15:00 6.93000 10/29/2011 19:30:00 6.93000 10/29/2011 19:45:00 7.74000 10/29/2011 20:00:00 8.01000 10/29/2011 20:15:00 6.84000 10/29/2011 20:30:00 6.93000 10/29/2011 20:45:00 6.93000 10/29/2011 21:00:00 7.20000 10/29/2011 21:15:00 6.66000 10/29/2011 21:30:00 7.29000 10/29/2011 21:45:00 6.93000 10/29/2011 22:00:00 6.93000 10/29/2011 22:15:00 8.64000 10/29/2011 22:30:00 7.56000 10/29/2011 22:45:00 7.02000 10/29/2011 23:00:00 7.02000 10/29/2011 23:15:00 6.75000 10/29/2011 23:30:00 7.20000 10/29/2011 23:45:00 6.93000 10/30/2011 00:00:00 6.93000 10/30/2011 00:15:00 7.20000 10/30/2011 00:30:00 8.01000 10/30/2011 00:45:00 8.73000 10/30/2011 01:00:00 7.92000 10/30/2011 01:15:00 7.29000 10/30/2011 01:30:00 6.93000 10/30/2011 01:45:00 7.92000 10/30/2011 02:00:00 7.29000 10/30/2011 02:15:00 7.02000 10/30/2011 02:30:00 7.65000 10/30/2011 02:45:00 8.73000 10/30/2011 03:00:00 7.92000 10/30/2011 03:15:00 7.11000 10/30/2011 03:30:00 6.93000 10/30/2011 03:45:00 7.02000 10/30/2011 04:00:00 7.92000 10/30/2011 04:15:00 8.73000 10/30/2011 04:30:00 8.46000 10/30/2011 04:45:00 8.55000 10/30/2011 05:00:00 7.29000 10/30/2011 05:15:00 7.38000 10/30/2011 05:30:00 8.01000 10/30/2011 05:45:00 8.19000 10/30/2011 06:00:00 9.27000 10/30/2011 06:15:00 7.56000 10/30/2011 06:30:00 7.92000 10/30/2011 06:45:00 8.91000 10/30/2011 07:00:00 8.82000 10/30/2011 07:15:00 8.64000 10/30/2011 07:30:00 8.55000 10/30/2011 07:45:00 7.56000 10/30/2011 08:00:00 7.65000 10/30/2011 08:15:00 9.00000 10/30/2011 08:30:00 7.56000 10/30/2011 08:45:00 6.93000 10/30/2011 09:00:00 7.20000 10/30/2011 09:15:00 6.30000 10/30/2011 09:30:00 7.02000 10/30/2011 09:45:00 7.56000 10/30/2011 10:00:00 6.75000 10/30/2011 10:15:00 6.12000 10/30/2011 10:30:00 6.03000 10/30/2011 10:45:00 6.12000 10/30/2011 11:00:00 6.21000 10/30/2011 11:15:00 7.02000 10/30/2011 11:30:00 6.12000 10/30/2011 11:45:00 5.94000 10/30/2011 12:00:00 6.12000 10/30/2011 12:15:00 6.39000 10/30/2011 12:30:00 5.85000 10/30/2011 12:45:00 6.03000 10/30/2011 13:00:00 6.03000 10/30/2011 13:15:00 5.94000 10/30/2011 13:30:00 6.12000 10/30/2011 13:45:00 5.94000 10/30/2011 14:00:00 6.12000 10/30/2011 14:15:00 6.12000 10/30/2011 14:30:00 6.48000 10/30/2011 14:45:00 6.66000 10/30/2011 15:00:00 7.65000 10/30/2011 15:15:00 6.93000 10/30/2011 15:30:00 6.03000 10/30/2011 15:45:00 5.94000 10/30/2011 16:00:00 6.12000 10/30/2011 16:15:00 5.85000 10/30/2011 16:30:00 5.94000 10/30/2011 16:45:00 5.85000 10/30/2011 17:00:00 5.94000 10/30/2011 17:15:00 6.75000 10/30/2011 17:30:00 6.84000 10/30/2011 17:45:00 7.20000 10/30/2011 18:00:00 6.84000 10/30/2011 18:15:00 7.02000 10/30/2011 18:30:00 6.84000 10/30/2011 18:45:00 6.84000 10/30/2011 19:00:00 7.74000 10/30/2011 19:15:00 7.47000 10/30/2011 19:30:00 6.75000 10/30/2011 19:45:00 6.57000 10/30/2011 20:00:00 6.66000 10/30/2011 20:15:00 6.84000 10/30/2011 20:30:00 8.10000 10/30/2011 20:45:00 6.93000 10/30/2011 21:00:00 7.02000 10/30/2011 21:15:00 6.84000 10/30/2011 21:30:00 6.93000 10/30/2011 21:45:00 6.93000 10/30/2011 22:00:00 7.38000 10/30/2011 22:15:00 7.74000 10/30/2011 22:30:00 7.20000 10/30/2011 22:45:00 6.93000 10/30/2011 23:00:00 7.11000 10/30/2011 23:15:00 7.20000 10/30/2011 23:30:00 7.65000 10/30/2011 23:45:00 7.74000 10/31/2011 00:00:00 6.93000 10/31/2011 00:15:00 6.93000 10/31/2011 00:30:00 6.93000 10/31/2011 00:45:00 6.93000 10/31/2011 01:00:00 7.65000 10/31/2011 01:15:00 7.92000 10/31/2011 01:30:00 7.11000 10/31/2011 01:45:00 6.84000 10/31/2011 02:00:00 7.47000 10/31/2011 02:15:00 7.65000 10/31/2011 02:30:00 7.92000 10/31/2011 02:45:00 7.47000 10/31/2011 03:00:00 7.11000 10/31/2011 03:15:00 7.29000 10/31/2011 03:30:00 8.46000 10/31/2011 03:45:00 7.29000 10/31/2011 04:00:00 7.02000 10/31/2011 04:15:00 7.47000 10/31/2011 04:30:00 7.20000 10/31/2011 04:45:00 6.93000 10/31/2011 05:00:00 7.20000 10/31/2011 05:15:00 7.56000 10/31/2011 05:30:00 8.28000 10/31/2011 05:45:00 8.28000 10/31/2011 06:00:00 7.20000 10/31/2011 06:15:00 7.11000 10/31/2011 06:30:00 11.79000 10/31/2011 06:45:00 17.10000 10/31/2011 07:00:00 15.84000 10/31/2011 07:15:00 15.21000 10/31/2011 07:30:00 13.68000 10/31/2011 07:45:00 14.04000 10/31/2011 08:00:00 17.19000 10/31/2011 08:15:00 17.10000 10/31/2011 08:30:00 16.29000 10/31/2011 08:45:00 16.65000 10/31/2011 09:00:00 17.01000 10/31/2011 09:15:00 17.46000 10/31/2011 09:30:00 17.28000 10/31/2011 09:45:00 18.54000 10/31/2011 10:00:00 18.00000 10/31/2011 10:15:00 19.44000 10/31/2011 10:30:00 20.79000 10/31/2011 10:45:00 19.17000 10/31/2011 11:00:00 18.72000 10/31/2011 11:15:00 19.17000 10/31/2011 11:30:00 19.71000 10/31/2011 11:45:00 22.14000 10/31/2011 12:00:00 19.17000 10/31/2011 12:15:00 17.64000 10/31/2011 12:30:00 30.06000 10/31/2011 12:45:00 23.40000 10/31/2011 13:00:00 20.52000 10/31/2011 13:15:00 19.44000 10/31/2011 13:30:00 20.34000 10/31/2011 13:45:00 18.90000 10/31/2011 14:00:00 22.77000 10/31/2011 14:15:00 19.44000 10/31/2011 14:30:00 19.98000 10/31/2011 14:45:00 19.71000 10/31/2011 15:00:00 17.82000 10/31/2011 15:15:00 16.92000 10/31/2011 15:30:00 17.10000 10/31/2011 15:45:00 16.74000 10/31/2011 16:00:00 11.97000 10/31/2011 16:15:00 12.06000 10/31/2011 16:30:00 11.25000 10/31/2011 16:45:00 10.89000 10/31/2011 17:00:00 10.44000 10/31/2011 17:15:00 8.91000 10/31/2011 17:30:00 8.01000 10/31/2011 17:45:00 9.18000 10/31/2011 18:00:00 9.18000 10/31/2011 18:15:00 8.19000 10/31/2011 18:30:00 7.02000 10/31/2011 18:45:00 6.75000 10/31/2011 19:00:00 8.01000 10/31/2011 19:15:00 7.65000 10/31/2011 19:30:00 7.83000 10/31/2011 19:45:00 7.65000 10/31/2011 20:00:00 7.65000 10/31/2011 20:15:00 8.46000 10/31/2011 20:30:00 8.55000 10/31/2011 20:45:00 8.19000 10/31/2011 21:00:00 6.93000 10/31/2011 21:15:00 7.47000 10/31/2011 21:30:00 7.02000 10/31/2011 21:45:00 6.66000 10/31/2011 22:00:00 6.75000 10/31/2011 22:15:00 7.56000 10/31/2011 22:30:00 8.01000 10/31/2011 22:45:00 7.74000 10/31/2011 23:00:00 6.39000 10/31/2011 23:15:00 6.21000 10/31/2011 23:30:00 6.75000 10/31/2011 23:45:00 6.30000 11/01/2011 00:00:00 6.39000 Revenue Month: DEC2011 11/01/2011 00:15:00 6.39000 11/01/2011 00:30:00 6.75000 11/01/2011 00:45:00 6.48000 11/01/2011 01:00:00 7.65000 11/01/2011 01:15:00 7.74000 11/01/2011 01:30:00 6.66000 11/01/2011 01:45:00 6.66000 11/01/2011 02:00:00 6.48000 11/01/2011 02:15:00 6.57000 11/01/2011 02:30:00 6.66000 11/01/2011 02:45:00 7.38000 11/01/2011 03:00:00 6.93000 11/01/2011 03:15:00 6.48000 11/01/2011 03:30:00 6.75000 11/01/2011 03:45:00 6.84000 11/01/2011 04:00:00 6.84000 11/01/2011 04:15:00 6.66000 11/01/2011 04:30:00 6.66000 11/01/2011 04:45:00 6.66000 11/01/2011 05:00:00 7.02000 11/01/2011 05:15:00 7.83000 11/01/2011 05:30:00 7.02000 11/01/2011 05:45:00 6.75000 11/01/2011 06:00:00 6.75000 11/01/2011 06:15:00 6.57000 11/01/2011 06:30:00 8.37000 11/01/2011 06:45:00 11.25000 11/01/2011 07:00:00 10.08000 11/01/2011 07:15:00 11.97000 11/01/2011 07:30:00 14.49000 11/01/2011 07:45:00 15.03000 11/01/2011 08:00:00 16.74000 11/01/2011 08:15:00 17.55000 11/01/2011 08:30:00 16.11000 11/01/2011 08:45:00 16.11000 11/01/2011 09:00:00 19.35000 11/01/2011 09:15:00 18.90000 11/01/2011 09:30:00 18.90000 11/01/2011 09:45:00 19.44000 11/01/2011 10:00:00 25.02000 11/01/2011 10:15:00 20.52000 11/01/2011 10:30:00 20.52000 11/01/2011 10:45:00 21.15000 11/01/2011 11:00:00 19.62000 11/01/2011 11:15:00 19.62000 11/01/2011 11:30:00 20.61000 11/01/2011 11:45:00 26.01000 11/01/2011 12:00:00 20.43000 11/01/2011 12:15:00 23.49000 11/01/2011 12:30:00 26.91000 11/01/2011 12:45:00 21.69000 11/01/2011 13:00:00 21.33000 11/01/2011 13:15:00 20.43000 11/01/2011 13:30:00 18.36000 11/01/2011 13:45:00 18.45000 11/01/2011 14:00:00 23.31000 11/01/2011 14:15:00 19.53000 11/01/2011 14:30:00 18.18000 11/01/2011 14:45:00 18.99000 11/01/2011 15:00:00 15.75000 11/01/2011 15:15:00 15.48000 11/01/2011 15:30:00 14.94000 11/01/2011 15:45:00 14.76000 11/01/2011 16:00:00 13.95000 11/01/2011 16:15:00 11.52000 11/01/2011 16:30:00 9.90000 11/01/2011 16:45:00 8.10000 11/01/2011 17:00:00 6.75000 11/01/2011 17:15:00 6.12000 11/01/2011 17:30:00 7.02000 11/01/2011 17:45:00 7.83000 11/01/2011 18:00:00 6.84000 11/01/2011 18:15:00 7.65000 11/01/2011 18:30:00 7.56000 11/01/2011 18:45:00 7.11000 11/01/2011 19:00:00 6.39000 11/01/2011 19:15:00 6.21000 11/01/2011 19:30:00 8.28000 11/01/2011 19:45:00 9.00000 11/01/2011 20:00:00 8.01000 11/01/2011 20:15:00 6.93000 11/01/2011 20:30:00 7.65000 11/01/2011 20:45:00 7.92000 11/01/2011 21:00:00 6.57000 11/01/2011 21:15:00 6.30000 11/01/2011 21:30:00 6.57000 11/01/2011 21:45:00 6.93000 11/01/2011 22:00:00 6.75000 11/01/2011 22:15:00 6.48000 11/01/2011 22:30:00 6.93000 11/01/2011 22:45:00 8.19000 11/01/2011 23:00:00 8.46000 11/01/2011 23:15:00 6.84000 11/01/2011 23:30:00 6.30000 11/01/2011 23:45:00 6.48000 11/02/2011 00:00:00 6.66000 11/02/2011 00:15:00 7.11000 11/02/2011 00:30:00 6.57000 11/02/2011 00:45:00 6.30000 11/02/2011 01:00:00 7.02000 11/02/2011 01:15:00 8.91000 11/02/2011 01:30:00 8.19000 11/02/2011 01:45:00 7.29000 11/02/2011 02:00:00 6.48000 11/02/2011 02:15:00 6.30000 11/02/2011 02:30:00 6.57000 11/02/2011 02:45:00 6.48000 11/02/2011 03:00:00 7.74000 11/02/2011 03:15:00 7.02000 11/02/2011 03:30:00 7.92000 11/02/2011 03:45:00 7.20000 11/02/2011 04:00:00 6.84000 11/02/2011 04:15:00 6.48000 11/02/2011 04:30:00 6.57000 11/02/2011 04:45:00 6.30000 11/02/2011 05:00:00 5.94000 11/02/2011 05:15:00 6.30000 11/02/2011 05:30:00 6.30000 11/02/2011 05:45:00 6.30000 11/02/2011 06:00:00 6.48000 11/02/2011 06:15:00 7.11000 11/02/2011 06:30:00 10.71000 11/02/2011 06:45:00 15.48000 11/02/2011 07:00:00 14.22000 11/02/2011 07:15:00 12.06000 11/02/2011 07:30:00 11.07000 11/02/2011 07:45:00 14.04000 11/02/2011 08:00:00 18.09000 11/02/2011 08:15:00 22.05000 11/02/2011 08:30:00 20.43000 11/02/2011 08:45:00 19.08000 11/02/2011 09:00:00 20.97000 11/02/2011 09:15:00 20.43000 11/02/2011 09:30:00 21.96000 11/02/2011 09:45:00 21.15000 11/02/2011 10:00:00 21.51000 11/02/2011 10:15:00 20.52000 11/02/2011 10:30:00 20.43000 11/02/2011 10:45:00 24.12000 11/02/2011 11:00:00 25.11000 11/02/2011 11:15:00 25.83000 11/02/2011 11:30:00 21.87000 11/02/2011 11:45:00 23.76000 11/02/2011 12:00:00 22.59000 11/02/2011 12:15:00 22.41000 11/02/2011 12:30:00 29.61000 11/02/2011 12:45:00 26.46000 11/02/2011 13:00:00 23.49000 11/02/2011 13:15:00 25.11000 11/02/2011 13:30:00 22.05000 11/02/2011 13:45:00 21.15000 11/02/2011 14:00:00 24.03000 11/02/2011 14:15:00 20.34000 11/02/2011 14:30:00 21.60000 11/02/2011 14:45:00 22.32000 11/02/2011 15:00:00 19.53000 11/02/2011 15:15:00 19.44000 11/02/2011 15:30:00 17.82000 11/02/2011 15:45:00 17.01000 11/02/2011 16:00:00 15.03000 11/02/2011 16:15:00 12.78000 11/02/2011 16:30:00 9.72000 11/02/2011 16:45:00 9.81000 11/02/2011 17:00:00 9.81000 11/02/2011 17:15:00 9.18000 11/02/2011 17:30:00 9.45000 11/02/2011 17:45:00 11.16000 11/02/2011 18:00:00 11.88000 11/02/2011 18:15:00 12.87000 11/02/2011 18:30:00 13.41000 11/02/2011 18:45:00 12.78000 11/02/2011 19:00:00 11.61000 11/02/2011 19:15:00 12.24000 11/02/2011 19:30:00 12.69000 11/02/2011 19:45:00 11.43000 11/02/2011 20:00:00 10.44000 11/02/2011 20:15:00 7.92000 11/02/2011 20:30:00 7.47000 11/02/2011 20:45:00 7.38000 11/02/2011 21:00:00 7.47000 11/02/2011 21:15:00 7.92000 11/02/2011 21:30:00 7.20000 11/02/2011 21:45:00 7.83000 11/02/2011 22:00:00 8.46000 11/02/2011 22:15:00 8.10000 11/02/2011 22:30:00 7.65000 11/02/2011 22:45:00 6.75000 11/02/2011 23:00:00 6.84000 11/02/2011 23:15:00 7.02000 11/02/2011 23:30:00 7.20000 11/02/2011 23:45:00 7.02000 11/03/2011 00:00:00 6.93000 11/03/2011 00:15:00 6.84000 11/03/2011 00:30:00 7.11000 11/03/2011 00:45:00 7.38000 11/03/2011 01:00:00 6.93000 11/03/2011 01:15:00 7.20000 11/03/2011 01:30:00 7.20000 11/03/2011 01:45:00 7.74000 11/03/2011 02:00:00 7.65000 11/03/2011 02:15:00 7.29000 11/03/2011 02:30:00 7.92000 11/03/2011 02:45:00 7.92000 11/03/2011 03:00:00 8.46000 11/03/2011 03:15:00 8.37000 11/03/2011 03:30:00 9.81000 11/03/2011 03:45:00 9.00000 11/03/2011 04:00:00 8.55000 11/03/2011 04:15:00 8.10000 11/03/2011 04:30:00 8.37000 11/03/2011 04:45:00 7.38000 11/03/2011 05:00:00 7.74000 11/03/2011 05:15:00 7.29000 11/03/2011 05:30:00 7.47000 11/03/2011 05:45:00 8.64000 11/03/2011 06:00:00 9.09000 11/03/2011 06:15:00 10.17000 11/03/2011 06:30:00 9.09000 11/03/2011 06:45:00 10.35000 11/03/2011 07:00:00 15.39000 11/03/2011 07:15:00 11.34000 11/03/2011 07:30:00 14.85000 11/03/2011 07:45:00 19.17000 11/03/2011 08:00:00 18.72000 11/03/2011 08:15:00 19.71000 11/03/2011 08:30:00 19.35000 11/03/2011 08:45:00 18.18000 11/03/2011 09:00:00 18.09000 11/03/2011 09:15:00 18.18000 11/03/2011 09:30:00 17.46000 11/03/2011 09:45:00 18.45000 11/03/2011 10:00:00 19.08000 11/03/2011 10:15:00 19.71000 11/03/2011 10:30:00 18.36000 11/03/2011 10:45:00 20.88000 11/03/2011 11:00:00 18.81000 11/03/2011 11:15:00 17.55000 11/03/2011 11:30:00 17.55000 11/03/2011 11:45:00 23.58000 11/03/2011 12:00:00 20.16000 11/03/2011 12:15:00 18.90000 11/03/2011 12:30:00 21.87000 11/03/2011 12:45:00 19.17000 11/03/2011 13:00:00 19.44000 11/03/2011 13:15:00 24.66000 11/03/2011 13:30:00 17.73000 11/03/2011 13:45:00 16.47000 11/03/2011 14:00:00 16.20000 11/03/2011 14:15:00 18.54000 11/03/2011 14:30:00 15.84000 11/03/2011 14:45:00 14.22000 11/03/2011 15:00:00 14.04000 11/03/2011 15:15:00 13.41000 11/03/2011 15:30:00 13.05000 11/03/2011 15:45:00 10.98000 11/03/2011 16:00:00 9.18000 11/03/2011 16:15:00 8.46000 11/03/2011 16:30:00 7.02000 11/03/2011 16:45:00 7.29000 11/03/2011 17:00:00 6.93000 11/03/2011 17:15:00 7.11000 11/03/2011 17:30:00 6.84000 11/03/2011 17:45:00 8.01000 11/03/2011 18:00:00 7.83000 11/03/2011 18:15:00 7.83000 11/03/2011 18:30:00 8.55000 11/03/2011 18:45:00 19.98000 11/03/2011 19:00:00 28.80000 11/03/2011 19:15:00 28.53000 11/03/2011 19:30:00 28.17000 11/03/2011 19:45:00 27.99000 11/03/2011 20:00:00 13.23000 11/03/2011 20:15:00 7.56000 11/03/2011 20:30:00 8.73000 11/03/2011 20:45:00 8.28000 11/03/2011 21:00:00 7.74000 11/03/2011 21:15:00 7.29000 11/03/2011 21:30:00 7.29000 11/03/2011 21:45:00 7.20000 11/03/2011 22:00:00 6.93000 11/03/2011 22:15:00 7.56000 11/03/2011 22:30:00 8.37000 11/03/2011 22:45:00 7.65000 11/03/2011 23:00:00 7.20000 11/03/2011 23:15:00 7.20000 11/03/2011 23:30:00 7.20000 11/03/2011 23:45:00 8.55000 11/04/2011 00:00:00 8.19000 11/04/2011 00:15:00 7.47000 11/04/2011 00:30:00 7.29000 11/04/2011 00:45:00 7.47000 11/04/2011 01:00:00 7.29000 11/04/2011 01:15:00 8.01000 11/04/2011 01:30:00 8.91000 11/04/2011 01:45:00 9.27000 11/04/2011 02:00:00 9.09000 11/04/2011 02:15:00 7.83000 11/04/2011 02:30:00 7.56000 11/04/2011 02:45:00 8.10000 11/04/2011 03:00:00 8.19000 11/04/2011 03:15:00 9.18000 11/04/2011 03:30:00 10.44000 11/04/2011 03:45:00 9.45000 11/04/2011 04:00:00 9.72000 11/04/2011 04:15:00 7.47000 11/04/2011 04:30:00 7.11000 11/04/2011 04:45:00 7.92000 11/04/2011 05:00:00 9.27000 11/04/2011 05:15:00 9.00000 11/04/2011 05:30:00 9.27000 11/04/2011 05:45:00 8.46000 11/04/2011 06:00:00 7.47000 11/04/2011 06:15:00 7.74000 11/04/2011 06:30:00 11.70000 11/04/2011 06:45:00 14.85000 11/04/2011 07:00:00 12.24000 11/04/2011 07:15:00 11.34000 11/04/2011 07:30:00 12.24000 11/04/2011 07:45:00 14.85000 11/04/2011 08:00:00 18.36000 11/04/2011 08:15:00 19.26000 11/04/2011 08:30:00 16.83000 11/04/2011 08:45:00 17.28000 11/04/2011 09:00:00 18.81000 11/04/2011 09:15:00 17.82000 11/04/2011 09:30:00 20.97000 11/04/2011 09:45:00 21.78000 11/04/2011 10:00:00 21.42000 11/04/2011 10:15:00 16.74000 11/04/2011 10:30:00 19.71000 11/04/2011 10:45:00 19.26000 11/04/2011 11:00:00 18.09000 11/04/2011 11:15:00 18.00000 11/04/2011 11:30:00 22.32000 11/04/2011 11:45:00 18.81000 11/04/2011 12:00:00 17.73000 11/04/2011 12:15:00 17.28000 11/04/2011 12:30:00 21.42000 11/04/2011 12:45:00 14.94000 11/04/2011 13:00:00 17.55000 11/04/2011 13:15:00 19.53000 11/04/2011 13:30:00 14.58000 11/04/2011 13:45:00 15.75000 11/04/2011 14:00:00 17.64000 11/04/2011 14:15:00 16.02000 11/04/2011 14:30:00 15.66000 11/04/2011 14:45:00 14.85000 11/04/2011 15:00:00 15.93000 11/04/2011 15:15:00 14.67000 11/04/2011 15:30:00 13.95000 11/04/2011 15:45:00 11.79000 11/04/2011 16:00:00 8.55000 11/04/2011 16:15:00 8.01000 11/04/2011 16:30:00 8.37000 11/04/2011 16:45:00 8.28000 11/04/2011 17:00:00 5.67000 11/04/2011 17:15:00 5.67000 11/04/2011 17:30:00 5.67000 11/04/2011 17:45:00 6.57000 11/04/2011 18:00:00 6.57000 11/04/2011 18:15:00 7.47000 11/04/2011 18:30:00 6.93000 11/04/2011 18:45:00 6.30000 11/04/2011 19:00:00 5.94000 11/04/2011 19:15:00 6.39000 11/04/2011 19:30:00 6.39000 11/04/2011 19:45:00 6.30000 11/04/2011 20:00:00 7.38000 11/04/2011 20:15:00 7.47000 11/04/2011 20:30:00 6.66000 11/04/2011 20:45:00 6.21000 11/04/2011 21:00:00 6.48000 11/04/2011 21:15:00 6.30000 11/04/2011 21:30:00 6.39000 11/04/2011 21:45:00 6.57000 11/04/2011 22:00:00 6.30000 11/04/2011 22:15:00 6.48000 11/04/2011 22:30:00 6.30000 11/04/2011 22:45:00 7.83000 11/04/2011 23:00:00 6.39000 11/04/2011 23:15:00 6.93000 11/04/2011 23:30:00 6.93000 11/04/2011 23:45:00 6.48000 11/05/2011 00:00:00 6.48000 11/05/2011 00:15:00 6.57000 11/05/2011 00:30:00 6.30000 11/05/2011 00:45:00 6.30000 11/05/2011 01:00:00 6.48000 11/05/2011 01:15:00 7.38000 11/05/2011 01:30:00 7.29000 11/05/2011 01:45:00 6.75000 11/05/2011 02:00:00 7.02000 11/05/2011 02:15:00 6.30000 11/05/2011 02:30:00 7.20000 11/05/2011 02:45:00 7.65000 11/05/2011 03:00:00 7.47000 11/05/2011 03:15:00 7.92000 11/05/2011 03:30:00 6.75000 11/05/2011 03:45:00 6.66000 11/05/2011 04:00:00 7.47000 11/05/2011 04:15:00 7.38000 11/05/2011 04:30:00 8.46000 11/05/2011 04:45:00 8.37000 11/05/2011 05:00:00 7.83000 11/05/2011 05:15:00 7.20000 11/05/2011 05:30:00 7.92000 11/05/2011 05:45:00 9.09000 11/05/2011 06:00:00 6.75000 11/05/2011 06:15:00 7.83000 11/05/2011 06:30:00 7.92000 11/05/2011 06:45:00 7.20000 11/05/2011 07:00:00 7.47000 11/05/2011 07:15:00 8.91000 11/05/2011 07:30:00 8.64000 11/05/2011 07:45:00 7.56000 11/05/2011 08:00:00 8.64000 11/05/2011 08:15:00 8.19000 11/05/2011 08:30:00 8.55000 11/05/2011 08:45:00 7.92000 11/05/2011 09:00:00 7.02000 11/05/2011 09:15:00 7.02000 11/05/2011 09:30:00 9.09000 11/05/2011 09:45:00 7.47000 11/05/2011 10:00:00 6.75000 11/05/2011 10:15:00 6.93000 11/05/2011 10:30:00 6.12000 11/05/2011 10:45:00 5.94000 11/05/2011 11:00:00 6.30000 11/05/2011 11:15:00 6.12000 11/05/2011 11:30:00 6.12000 11/05/2011 11:45:00 6.21000 11/05/2011 12:00:00 6.21000 11/05/2011 12:15:00 5.94000 11/05/2011 12:30:00 6.03000 11/05/2011 12:45:00 6.48000 11/05/2011 13:00:00 5.94000 11/05/2011 13:15:00 6.66000 11/05/2011 13:30:00 6.66000 11/05/2011 13:45:00 6.57000 11/05/2011 14:00:00 6.84000 11/05/2011 14:15:00 5.94000 11/05/2011 14:30:00 5.85000 11/05/2011 14:45:00 6.12000 11/05/2011 15:00:00 5.67000 11/05/2011 15:15:00 5.58000 11/05/2011 15:30:00 6.39000 11/05/2011 15:45:00 6.57000 11/05/2011 16:00:00 6.57000 11/05/2011 16:15:00 6.21000 11/05/2011 16:30:00 5.58000 11/05/2011 16:45:00 6.03000 11/05/2011 17:00:00 7.02000 11/05/2011 17:15:00 6.66000 11/05/2011 17:30:00 6.75000 11/05/2011 17:45:00 6.48000 11/05/2011 18:00:00 5.58000 11/05/2011 18:15:00 6.84000 11/05/2011 18:30:00 6.03000 11/05/2011 18:45:00 5.22000 11/05/2011 19:00:00 6.39000 11/05/2011 19:15:00 7.02000 11/05/2011 19:30:00 6.93000 11/05/2011 19:45:00 7.20000 11/05/2011 20:00:00 6.93000 11/05/2011 20:15:00 6.30000 11/05/2011 20:30:00 5.85000 11/05/2011 20:45:00 5.94000 11/05/2011 21:00:00 6.12000 11/05/2011 21:15:00 6.66000 11/05/2011 21:30:00 6.84000 11/05/2011 21:45:00 6.84000 11/05/2011 22:00:00 6.93000 11/05/2011 22:15:00 6.75000 11/05/2011 22:30:00 7.65000 11/05/2011 22:45:00 7.02000 11/05/2011 23:00:00 7.11000 11/05/2011 23:15:00 7.11000 11/05/2011 23:30:00 7.02000 11/05/2011 23:45:00 7.11000 11/06/2011 00:00:00 7.29000 11/06/2011 00:15:00 6.39000 11/06/2011 00:30:00 5.94000 11/06/2011 00:45:00 6.03000 11/06/2011 01:00:00 6.30000 11/06/2011 01:15:00 5.94000 11/06/2011 01:30:00 7.11000 11/06/2011 01:45:00 7.47000 11/06/2011 02:00:00 7.65000 11/06/2011 01:15:00 6.48000 11/06/2011 01:30:00 6.21000 11/06/2011 01:45:00 5.94000 11/06/2011 02:00:00 6.12000 11/06/2011 02:15:00 6.75000 11/06/2011 02:30:00 6.03000 11/06/2011 02:45:00 6.30000 11/06/2011 03:00:00 5.85000 11/06/2011 03:15:00 6.48000 11/06/2011 03:30:00 6.30000 11/06/2011 03:45:00 5.94000 11/06/2011 04:00:00 6.03000 11/06/2011 04:15:00 6.12000 11/06/2011 04:30:00 6.39000 11/06/2011 04:45:00 7.20000 11/06/2011 05:00:00 7.02000 11/06/2011 05:15:00 6.21000 11/06/2011 05:30:00 6.03000 11/06/2011 05:45:00 6.21000 11/06/2011 06:00:00 6.30000 11/06/2011 06:15:00 6.03000 11/06/2011 06:30:00 5.94000 11/06/2011 06:45:00 6.84000 11/06/2011 07:00:00 7.38000 11/06/2011 07:15:00 6.12000 11/06/2011 07:30:00 5.40000 11/06/2011 07:45:00 5.40000 11/06/2011 08:00:00 5.76000 11/06/2011 08:15:00 5.49000 11/06/2011 08:30:00 5.31000 11/06/2011 08:45:00 5.67000 11/06/2011 09:00:00 5.31000 11/06/2011 09:15:00 7.02000 11/06/2011 09:30:00 6.48000 11/06/2011 09:45:00 5.76000 11/06/2011 10:00:00 5.49000 11/06/2011 10:15:00 5.04000 11/06/2011 10:30:00 5.31000 11/06/2011 10:45:00 5.67000 11/06/2011 11:00:00 5.40000 11/06/2011 11:15:00 5.40000 11/06/2011 11:30:00 5.40000 11/06/2011 11:45:00 5.40000 11/06/2011 12:00:00 5.94000 11/06/2011 12:15:00 7.29000 11/06/2011 12:30:00 7.02000 11/06/2011 12:45:00 5.85000 11/06/2011 13:00:00 5.67000 11/06/2011 13:15:00 5.31000 11/06/2011 13:30:00 6.21000 11/06/2011 13:45:00 5.76000 11/06/2011 14:00:00 5.67000 11/06/2011 14:15:00 5.94000 11/06/2011 14:30:00 7.11000 11/06/2011 14:45:00 7.92000 11/06/2011 15:00:00 7.83000 11/06/2011 15:15:00 7.65000 11/06/2011 15:30:00 7.20000 11/06/2011 15:45:00 5.58000 11/06/2011 16:00:00 5.31000 11/06/2011 16:15:00 5.76000 11/06/2011 16:30:00 5.94000 11/06/2011 16:45:00 8.55000 11/06/2011 17:00:00 8.28000 11/06/2011 17:15:00 8.10000 11/06/2011 17:30:00 6.48000 11/06/2011 17:45:00 5.67000 11/06/2011 18:00:00 5.76000 11/06/2011 18:15:00 6.03000 11/06/2011 18:30:00 7.47000 11/06/2011 18:45:00 7.65000 11/06/2011 19:00:00 8.01000 11/06/2011 19:15:00 8.19000 11/06/2011 19:30:00 8.73000 11/06/2011 19:45:00 8.10000 11/06/2011 20:00:00 5.94000 11/06/2011 20:15:00 6.39000 11/06/2011 20:30:00 5.94000 11/06/2011 20:45:00 7.02000 11/06/2011 21:00:00 7.83000 11/06/2011 21:15:00 7.56000 11/06/2011 21:30:00 7.47000 11/06/2011 21:45:00 9.00000 11/06/2011 22:00:00 8.46000 11/06/2011 22:15:00 6.12000 11/06/2011 22:30:00 6.48000 11/06/2011 22:45:00 6.30000 11/06/2011 23:00:00 6.21000 11/06/2011 23:15:00 6.21000 11/06/2011 23:30:00 6.30000 11/06/2011 23:45:00 6.57000 11/07/2011 00:00:00 7.65000 11/07/2011 00:15:00 8.46000 11/07/2011 00:30:00 9.18000 11/07/2011 00:45:00 6.57000 11/07/2011 01:00:00 6.12000 11/07/2011 01:15:00 6.66000 11/07/2011 01:30:00 6.39000 11/07/2011 01:45:00 6.66000 11/07/2011 02:00:00 6.57000 11/07/2011 02:15:00 6.39000 11/07/2011 02:30:00 7.92000 11/07/2011 02:45:00 7.83000 11/07/2011 03:00:00 9.36000 11/07/2011 03:15:00 8.64000 11/07/2011 03:30:00 6.93000 11/07/2011 03:45:00 6.48000 11/07/2011 04:00:00 6.48000 11/07/2011 04:15:00 6.30000 11/07/2011 04:30:00 6.12000 11/07/2011 04:45:00 6.30000 11/07/2011 05:00:00 7.47000 11/07/2011 05:15:00 8.46000 11/07/2011 05:30:00 8.01000 11/07/2011 05:45:00 7.65000 11/07/2011 06:00:00 7.56000 11/07/2011 06:15:00 7.74000 11/07/2011 06:30:00 7.74000 11/07/2011 06:45:00 10.08000 11/07/2011 07:00:00 14.58000 11/07/2011 07:15:00 11.79000 11/07/2011 07:30:00 12.87000 11/07/2011 07:45:00 14.49000 11/07/2011 08:00:00 18.63000 11/07/2011 08:15:00 22.41000 11/07/2011 08:30:00 21.87000 11/07/2011 08:45:00 23.13000 11/07/2011 09:00:00 24.93000 11/07/2011 09:15:00 23.58000 11/07/2011 09:30:00 23.40000 11/07/2011 09:45:00 23.85000 11/07/2011 10:00:00 22.86000 11/07/2011 10:15:00 22.86000 11/07/2011 10:30:00 23.13000 11/07/2011 10:45:00 23.22000 11/07/2011 11:00:00 23.31000 11/07/2011 11:15:00 21.51000 11/07/2011 11:30:00 22.32000 11/07/2011 11:45:00 26.73000 11/07/2011 12:00:00 23.67000 11/07/2011 12:15:00 27.09000 11/07/2011 12:30:00 26.19000 11/07/2011 12:45:00 22.05000 11/07/2011 13:00:00 24.03000 11/07/2011 13:15:00 23.49000 11/07/2011 13:30:00 23.31000 11/07/2011 13:45:00 27.72000 11/07/2011 14:00:00 23.40000 11/07/2011 14:15:00 23.67000 11/07/2011 14:30:00 23.40000 11/07/2011 14:45:00 20.88000 11/07/2011 15:00:00 20.43000 11/07/2011 15:15:00 20.88000 11/07/2011 15:30:00 21.33000 11/07/2011 15:45:00 19.62000 11/07/2011 16:00:00 16.47000 11/07/2011 16:15:00 13.68000 11/07/2011 16:30:00 12.15000 11/07/2011 16:45:00 12.78000 11/07/2011 17:00:00 11.70000 11/07/2011 17:15:00 11.34000 11/07/2011 17:30:00 9.45000 11/07/2011 17:45:00 9.63000 11/07/2011 18:00:00 8.46000 11/07/2011 18:15:00 8.28000 11/07/2011 18:30:00 8.19000 11/07/2011 18:45:00 8.10000 11/07/2011 19:00:00 7.29000 11/07/2011 19:15:00 9.27000 11/07/2011 19:30:00 11.07000 11/07/2011 19:45:00 10.71000 11/07/2011 20:00:00 11.07000 11/07/2011 20:15:00 10.08000 11/07/2011 20:30:00 8.01000 11/07/2011 20:45:00 7.11000 11/07/2011 21:00:00 7.47000 11/07/2011 21:15:00 7.92000 11/07/2011 21:30:00 9.18000 11/07/2011 21:45:00 10.80000 11/07/2011 22:00:00 10.26000 11/07/2011 22:15:00 9.00000 11/07/2011 22:30:00 9.00000 11/07/2011 22:45:00 10.17000 11/07/2011 23:00:00 10.71000 11/07/2011 23:15:00 9.54000 11/07/2011 23:30:00 8.82000 11/07/2011 23:45:00 7.65000 11/08/2011 00:00:00 6.75000 11/08/2011 00:15:00 8.28000 11/08/2011 00:30:00 9.90000 11/08/2011 00:45:00 9.99000 11/08/2011 01:00:00 10.44000 11/08/2011 01:15:00 9.45000 11/08/2011 01:30:00 7.29000 11/08/2011 01:45:00 7.20000 11/08/2011 02:00:00 7.29000 11/08/2011 02:15:00 8.19000 11/08/2011 02:30:00 8.64000 11/08/2011 02:45:00 10.26000 11/08/2011 03:00:00 11.25000 11/08/2011 03:15:00 10.17000 11/08/2011 03:30:00 7.29000 11/08/2011 03:45:00 6.84000 11/08/2011 04:00:00 6.30000 11/08/2011 04:15:00 6.84000 11/08/2011 04:30:00 6.93000 11/08/2011 04:45:00 7.92000 11/08/2011 05:00:00 8.82000 11/08/2011 05:15:00 9.18000 11/08/2011 05:30:00 8.73000 11/08/2011 05:45:00 7.83000 11/08/2011 06:00:00 7.65000 11/08/2011 06:15:00 8.55000 11/08/2011 06:30:00 12.78000 11/08/2011 06:45:00 15.48000 11/08/2011 07:00:00 12.24000 11/08/2011 07:15:00 13.14000 11/08/2011 07:30:00 14.76000 11/08/2011 07:45:00 17.10000 11/08/2011 08:00:00 21.24000 11/08/2011 08:15:00 21.60000 11/08/2011 08:30:00 26.82000 11/08/2011 08:45:00 22.41000 11/08/2011 09:00:00 23.22000 11/08/2011 09:15:00 23.31000 11/08/2011 09:30:00 24.57000 11/08/2011 09:45:00 22.68000 11/08/2011 10:00:00 23.13000 11/08/2011 10:15:00 25.74000 11/08/2011 10:30:00 24.21000 11/08/2011 10:45:00 29.52000 11/08/2011 11:00:00 23.31000 11/08/2011 11:15:00 23.76000 11/08/2011 11:30:00 23.13000 11/08/2011 11:45:00 26.37000 11/08/2011 12:00:00 23.31000 11/08/2011 12:15:00 27.00000 11/08/2011 12:30:00 28.35000 11/08/2011 12:45:00 23.67000 11/08/2011 13:00:00 22.59000 11/08/2011 13:15:00 24.21000 11/08/2011 13:30:00 24.03000 11/08/2011 13:45:00 22.95000 11/08/2011 14:00:00 24.75000 11/08/2011 14:15:00 20.70000 11/08/2011 14:30:00 21.33000 11/08/2011 14:45:00 20.43000 11/08/2011 15:00:00 19.35000 11/08/2011 15:15:00 16.65000 11/08/2011 15:30:00 17.55000 11/08/2011 15:45:00 16.83000 11/08/2011 16:00:00 14.76000 11/08/2011 16:15:00 11.79000 11/08/2011 16:30:00 11.25000 11/08/2011 16:45:00 9.90000 11/08/2011 17:00:00 10.62000 11/08/2011 17:15:00 9.54000 11/08/2011 17:30:00 8.64000 11/08/2011 17:45:00 7.02000 11/08/2011 18:00:00 8.91000 11/08/2011 18:15:00 8.10000 11/08/2011 18:30:00 7.38000 11/08/2011 18:45:00 7.74000 11/08/2011 19:00:00 8.19000 11/08/2011 19:15:00 7.47000 11/08/2011 19:30:00 7.83000 11/08/2011 19:45:00 8.10000 11/08/2011 20:00:00 7.02000 11/08/2011 20:15:00 6.66000 11/08/2011 20:30:00 6.66000 11/08/2011 20:45:00 6.93000 11/08/2011 21:00:00 6.57000 11/08/2011 21:15:00 6.84000 11/08/2011 21:30:00 7.02000 11/08/2011 21:45:00 7.83000 11/08/2011 22:00:00 7.56000 11/08/2011 22:15:00 6.75000 11/08/2011 22:30:00 7.11000 11/08/2011 22:45:00 8.01000 11/08/2011 23:00:00 8.46000 11/08/2011 23:15:00 7.38000 11/08/2011 23:30:00 6.93000 11/08/2011 23:45:00 7.20000 11/09/2011 00:00:00 7.29000 11/09/2011 00:15:00 6.93000 11/09/2011 00:30:00 7.29000 11/09/2011 00:45:00 6.93000 11/09/2011 01:00:00 7.02000 11/09/2011 01:15:00 6.93000 11/09/2011 01:30:00 7.11000 11/09/2011 01:45:00 7.29000 11/09/2011 02:00:00 7.47000 11/09/2011 02:15:00 7.11000 11/09/2011 02:30:00 7.20000 11/09/2011 02:45:00 6.93000 11/09/2011 03:00:00 7.38000 11/09/2011 03:15:00 6.93000 11/09/2011 03:30:00 7.20000 11/09/2011 03:45:00 7.83000 11/09/2011 04:00:00 8.01000 11/09/2011 04:15:00 6.84000 11/09/2011 04:30:00 7.29000 11/09/2011 04:45:00 7.02000 11/09/2011 05:00:00 7.29000 11/09/2011 05:15:00 7.20000 11/09/2011 05:30:00 7.65000 11/09/2011 05:45:00 7.56000 11/09/2011 06:00:00 7.47000 11/09/2011 06:15:00 7.56000 11/09/2011 06:30:00 8.28000 11/09/2011 06:45:00 9.18000 11/09/2011 07:00:00 11.61000 11/09/2011 07:15:00 15.30000 11/09/2011 07:30:00 13.14000 11/09/2011 07:45:00 15.03000 11/09/2011 08:00:00 16.38000 11/09/2011 08:15:00 16.65000 11/09/2011 08:30:00 17.73000 11/09/2011 08:45:00 18.63000 11/09/2011 09:00:00 16.11000 11/09/2011 09:15:00 18.00000 11/09/2011 09:30:00 18.09000 11/09/2011 09:45:00 17.28000 11/09/2011 10:00:00 17.19000 11/09/2011 10:15:00 16.74000 11/09/2011 10:30:00 17.37000 11/09/2011 10:45:00 17.37000 11/09/2011 11:00:00 16.83000 11/09/2011 11:15:00 17.82000 11/09/2011 11:30:00 17.10000 11/09/2011 11:45:00 24.12000 11/09/2011 12:00:00 15.75000 11/09/2011 12:15:00 18.36000 11/09/2011 12:30:00 22.86000 11/09/2011 12:45:00 18.00000 11/09/2011 13:00:00 15.12000 11/09/2011 13:15:00 15.84000 11/09/2011 13:30:00 15.57000 11/09/2011 13:45:00 18.00000 11/09/2011 14:00:00 16.47000 11/09/2011 14:15:00 16.74000 11/09/2011 14:30:00 15.21000 11/09/2011 14:45:00 15.66000 11/09/2011 15:00:00 15.30000 11/09/2011 15:15:00 13.77000 11/09/2011 15:30:00 14.04000 11/09/2011 15:45:00 12.87000 11/09/2011 16:00:00 10.08000 11/09/2011 16:15:00 8.01000 11/09/2011 16:30:00 6.48000 11/09/2011 16:45:00 7.20000 11/09/2011 17:00:00 7.02000 11/09/2011 17:15:00 6.57000 11/09/2011 17:30:00 6.48000 11/09/2011 17:45:00 6.03000 11/09/2011 18:00:00 6.03000 11/09/2011 18:15:00 6.21000 11/09/2011 18:30:00 6.21000 11/09/2011 18:45:00 6.39000 11/09/2011 19:00:00 6.12000 11/09/2011 19:15:00 6.12000 11/09/2011 19:30:00 5.94000 11/09/2011 19:45:00 5.94000 11/09/2011 20:00:00 6.12000 11/09/2011 20:15:00 6.30000 11/09/2011 20:30:00 6.30000 11/09/2011 20:45:00 6.30000 11/09/2011 21:00:00 6.12000 11/09/2011 21:15:00 5.94000 11/09/2011 21:30:00 6.30000 11/09/2011 21:45:00 6.12000 11/09/2011 22:00:00 5.94000 11/09/2011 22:15:00 5.94000 11/09/2011 22:30:00 6.03000 11/09/2011 22:45:00 5.85000 11/09/2011 23:00:00 5.85000 11/09/2011 23:15:00 6.03000 11/09/2011 23:30:00 6.03000 11/09/2011 23:45:00 5.85000 11/10/2011 00:00:00 6.12000 11/10/2011 00:15:00 5.94000 11/10/2011 00:30:00 6.12000 11/10/2011 00:45:00 5.94000 11/10/2011 01:00:00 6.12000 11/10/2011 01:15:00 6.03000 11/10/2011 01:30:00 6.30000 11/10/2011 01:45:00 6.39000 11/10/2011 02:00:00 6.30000 11/10/2011 02:15:00 6.03000 11/10/2011 02:30:00 6.30000 11/10/2011 02:45:00 6.03000 11/10/2011 03:00:00 5.94000 11/10/2011 03:15:00 5.85000 11/10/2011 03:30:00 6.03000 11/10/2011 03:45:00 5.85000 11/10/2011 04:00:00 5.94000 11/10/2011 04:15:00 5.94000 11/10/2011 04:30:00 6.03000 11/10/2011 04:45:00 5.85000 11/10/2011 05:00:00 5.85000 11/10/2011 05:15:00 6.12000 11/10/2011 05:30:00 8.55000 11/10/2011 05:45:00 9.18000 11/10/2011 06:00:00 9.45000 11/10/2011 06:15:00 9.81000 11/10/2011 06:30:00 9.54000 11/10/2011 06:45:00 11.34000 11/10/2011 07:00:00 12.78000 11/10/2011 07:15:00 13.50000 11/10/2011 07:30:00 13.77000 11/10/2011 07:45:00 17.91000 11/10/2011 08:00:00 19.62000 11/10/2011 08:15:00 21.51000 11/10/2011 08:30:00 18.09000 11/10/2011 08:45:00 20.97000 11/10/2011 09:00:00 21.51000 11/10/2011 09:15:00 20.25000 11/10/2011 09:30:00 17.28000 11/10/2011 09:45:00 18.45000 11/10/2011 10:00:00 24.75000 11/10/2011 10:15:00 22.59000 11/10/2011 10:30:00 22.14000 11/10/2011 10:45:00 21.24000 11/10/2011 11:00:00 23.58000 11/10/2011 11:15:00 20.07000 11/10/2011 11:30:00 20.16000 11/10/2011 11:45:00 20.34000 11/10/2011 12:00:00 21.06000 11/10/2011 12:15:00 22.95000 11/10/2011 12:30:00 27.00000 11/10/2011 12:45:00 22.50000 11/10/2011 13:00:00 23.85000 11/10/2011 13:15:00 23.76000 11/10/2011 13:30:00 18.27000 11/10/2011 13:45:00 17.73000 11/10/2011 14:00:00 17.64000 11/10/2011 14:15:00 19.80000 11/10/2011 14:30:00 16.74000 11/10/2011 14:45:00 15.03000 11/10/2011 15:00:00 16.92000 11/10/2011 15:15:00 17.91000 11/10/2011 15:30:00 17.55000 11/10/2011 15:45:00 13.50000 11/10/2011 16:00:00 10.26000 11/10/2011 16:15:00 9.09000 11/10/2011 16:30:00 9.45000 11/10/2011 16:45:00 7.38000 11/10/2011 17:00:00 6.75000 11/10/2011 17:15:00 6.57000 11/10/2011 17:30:00 6.12000 11/10/2011 17:45:00 6.21000 11/10/2011 18:00:00 23.13000 11/10/2011 18:15:00 27.00000 11/10/2011 18:30:00 27.45000 11/10/2011 18:45:00 27.45000 11/10/2011 19:00:00 27.09000 11/10/2011 19:15:00 27.18000 11/10/2011 19:30:00 27.36000 11/10/2011 19:45:00 27.27000 11/10/2011 20:00:00 27.27000 11/10/2011 20:15:00 27.27000 11/10/2011 20:30:00 27.18000 11/10/2011 20:45:00 27.27000 11/10/2011 21:00:00 22.77000 11/10/2011 21:15:00 8.28000 11/10/2011 21:30:00 6.84000 11/10/2011 21:45:00 6.48000 11/10/2011 22:00:00 6.39000 11/10/2011 22:15:00 6.48000 11/10/2011 22:30:00 6.57000 11/10/2011 22:45:00 6.57000 11/10/2011 23:00:00 6.39000 11/10/2011 23:15:00 6.39000 11/10/2011 23:30:00 6.30000 11/10/2011 23:45:00 6.21000 11/11/2011 00:00:00 6.30000 11/11/2011 00:15:00 6.21000 11/11/2011 00:30:00 6.30000 11/11/2011 00:45:00 6.30000 11/11/2011 01:00:00 6.12000 11/11/2011 01:15:00 6.30000 11/11/2011 01:30:00 6.48000 11/11/2011 01:45:00 6.75000 11/11/2011 02:00:00 6.48000 11/11/2011 02:15:00 6.39000 11/11/2011 02:30:00 6.48000 11/11/2011 02:45:00 6.66000 11/11/2011 03:00:00 6.39000 11/11/2011 03:15:00 6.21000 11/11/2011 03:30:00 6.39000 11/11/2011 03:45:00 6.39000 11/11/2011 04:00:00 6.21000 11/11/2011 04:15:00 6.39000 11/11/2011 04:30:00 6.30000 11/11/2011 04:45:00 6.39000 11/11/2011 05:00:00 6.39000 11/11/2011 05:15:00 6.57000 11/11/2011 05:30:00 9.99000 11/11/2011 05:45:00 9.63000 11/11/2011 06:00:00 9.27000 11/11/2011 06:15:00 9.45000 11/11/2011 06:30:00 7.02000 11/11/2011 06:45:00 12.24000 11/11/2011 07:00:00 13.95000 11/11/2011 07:15:00 10.44000 11/11/2011 07:30:00 15.03000 11/11/2011 07:45:00 16.38000 11/11/2011 08:00:00 18.54000 11/11/2011 08:15:00 20.07000 11/11/2011 08:30:00 19.35000 11/11/2011 08:45:00 17.91000 11/11/2011 09:00:00 19.62000 11/11/2011 09:15:00 19.44000 11/11/2011 09:30:00 18.18000 11/11/2011 09:45:00 20.61000 11/11/2011 10:00:00 18.18000 11/11/2011 10:15:00 17.46000 11/11/2011 10:30:00 17.73000 11/11/2011 10:45:00 17.19000 11/11/2011 11:00:00 18.00000 11/11/2011 11:15:00 21.78000 11/11/2011 11:30:00 18.99000 11/11/2011 11:45:00 20.43000 11/11/2011 12:00:00 21.24000 11/11/2011 12:15:00 17.46000 11/11/2011 12:30:00 22.32000 11/11/2011 12:45:00 16.83000 11/11/2011 13:00:00 19.35000 11/11/2011 13:15:00 17.64000 11/11/2011 13:30:00 17.55000 11/11/2011 13:45:00 19.62000 11/11/2011 14:00:00 17.91000 11/11/2011 14:15:00 15.48000 11/11/2011 14:30:00 14.49000 11/11/2011 14:45:00 14.58000 11/11/2011 15:00:00 13.77000 11/11/2011 15:15:00 12.87000 11/11/2011 15:30:00 9.90000 11/11/2011 15:45:00 9.27000 11/11/2011 16:00:00 7.65000 11/11/2011 16:15:00 6.57000 11/11/2011 16:30:00 6.39000 11/11/2011 16:45:00 5.85000 11/11/2011 17:00:00 5.85000 11/11/2011 17:15:00 5.85000 11/11/2011 17:30:00 5.49000 11/11/2011 17:45:00 5.94000 11/11/2011 18:00:00 6.03000 11/11/2011 18:15:00 5.94000 11/11/2011 18:30:00 6.03000 11/11/2011 18:45:00 5.85000 11/11/2011 19:00:00 6.12000 11/11/2011 19:15:00 6.12000 11/11/2011 19:30:00 6.21000 11/11/2011 19:45:00 6.12000 11/11/2011 20:00:00 5.94000 11/11/2011 20:15:00 5.85000 11/11/2011 20:30:00 5.85000 11/11/2011 20:45:00 6.03000 11/11/2011 21:00:00 5.76000 11/11/2011 21:15:00 5.85000 11/11/2011 21:30:00 5.85000 11/11/2011 21:45:00 5.85000 11/11/2011 22:00:00 6.21000 11/11/2011 22:15:00 5.94000 11/11/2011 22:30:00 5.85000 11/11/2011 22:45:00 6.12000 11/11/2011 23:00:00 6.21000 11/11/2011 23:15:00 6.21000 11/11/2011 23:30:00 6.03000 11/11/2011 23:45:00 5.85000 11/12/2011 00:00:00 6.03000 11/12/2011 00:15:00 5.85000 11/12/2011 00:30:00 6.03000 11/12/2011 00:45:00 5.85000 11/12/2011 01:00:00 6.12000 11/12/2011 01:15:00 5.67000 11/12/2011 01:30:00 6.03000 11/12/2011 01:45:00 6.30000 11/12/2011 02:00:00 6.21000 11/12/2011 02:15:00 5.94000 11/12/2011 02:30:00 5.94000 11/12/2011 02:45:00 6.03000 11/12/2011 03:00:00 5.67000 11/12/2011 03:15:00 6.30000 11/12/2011 03:30:00 5.94000 11/12/2011 03:45:00 5.94000 11/12/2011 04:00:00 5.85000 11/12/2011 04:15:00 5.94000 11/12/2011 04:30:00 5.85000 11/12/2011 04:45:00 5.85000 11/12/2011 05:00:00 5.94000 11/12/2011 05:15:00 5.85000 11/12/2011 05:30:00 5.85000 11/12/2011 05:45:00 6.21000 11/12/2011 06:00:00 5.94000 11/12/2011 06:15:00 5.94000 11/12/2011 06:30:00 5.85000 11/12/2011 06:45:00 5.85000 11/12/2011 07:00:00 5.67000 11/12/2011 07:15:00 5.85000 11/12/2011 07:30:00 5.76000 11/12/2011 07:45:00 7.47000 11/12/2011 08:00:00 10.53000 11/12/2011 08:15:00 9.09000 11/12/2011 08:30:00 8.37000 11/12/2011 08:45:00 8.01000 11/12/2011 09:00:00 7.29000 11/12/2011 09:15:00 7.65000 11/12/2011 09:30:00 7.29000 11/12/2011 09:45:00 6.57000 11/12/2011 10:00:00 6.57000 11/12/2011 10:15:00 6.57000 11/12/2011 10:30:00 7.38000 11/12/2011 10:45:00 7.65000 11/12/2011 11:00:00 7.38000 11/12/2011 11:15:00 6.39000 11/12/2011 11:30:00 6.57000 11/12/2011 11:45:00 6.66000 11/12/2011 12:00:00 6.57000 11/12/2011 12:15:00 6.75000 11/12/2011 12:30:00 6.93000 11/12/2011 12:45:00 6.66000 11/12/2011 13:00:00 6.75000 11/12/2011 13:15:00 6.48000 11/12/2011 13:30:00 7.74000 11/12/2011 13:45:00 8.10000 11/12/2011 14:00:00 8.10000 11/12/2011 14:15:00 6.84000 11/12/2011 14:30:00 7.02000 11/12/2011 14:45:00 6.57000 11/12/2011 15:00:00 6.75000 11/12/2011 15:15:00 6.30000 11/12/2011 15:30:00 7.29000 11/12/2011 15:45:00 8.82000 11/12/2011 16:00:00 7.83000 11/12/2011 16:15:00 6.12000 11/12/2011 16:30:00 6.03000 11/12/2011 16:45:00 5.94000 11/12/2011 17:00:00 5.94000 11/12/2011 17:15:00 6.12000 11/12/2011 17:30:00 13.68000 11/12/2011 17:45:00 26.55000 11/12/2011 18:00:00 26.28000 11/12/2011 18:15:00 26.46000 11/12/2011 18:30:00 26.19000 11/12/2011 18:45:00 26.28000 11/12/2011 19:00:00 25.83000 11/12/2011 19:15:00 25.83000 11/12/2011 19:30:00 13.68000 11/12/2011 19:45:00 6.12000 11/12/2011 20:00:00 6.12000 11/12/2011 20:15:00 6.66000 11/12/2011 20:30:00 5.94000 11/12/2011 20:45:00 6.03000 11/12/2011 21:00:00 6.03000 11/12/2011 21:15:00 6.03000 11/12/2011 21:30:00 6.12000 11/12/2011 21:45:00 6.03000 11/12/2011 22:00:00 6.03000 11/12/2011 22:15:00 6.12000 11/12/2011 22:30:00 6.30000 11/12/2011 22:45:00 6.21000 11/12/2011 23:00:00 6.12000 11/12/2011 23:15:00 6.21000 11/12/2011 23:30:00 6.12000 11/12/2011 23:45:00 5.94000 11/13/2011 00:00:00 6.03000 11/13/2011 00:15:00 6.03000 11/13/2011 00:30:00 6.03000 11/13/2011 00:45:00 6.03000 11/13/2011 01:00:00 6.03000 11/13/2011 01:15:00 6.03000 11/13/2011 01:30:00 6.21000 11/13/2011 01:45:00 6.39000 11/13/2011 02:00:00 6.84000 11/13/2011 02:15:00 6.30000 11/13/2011 02:30:00 6.39000 11/13/2011 02:45:00 6.21000 11/13/2011 03:00:00 6.12000 11/13/2011 03:15:00 6.03000 11/13/2011 03:30:00 6.12000 11/13/2011 03:45:00 6.03000 11/13/2011 04:00:00 6.21000 11/13/2011 04:15:00 6.21000 11/13/2011 04:30:00 6.21000 11/13/2011 04:45:00 6.30000 11/13/2011 05:00:00 6.21000 11/13/2011 05:15:00 6.03000 11/13/2011 05:30:00 6.03000 11/13/2011 05:45:00 6.30000 11/13/2011 06:00:00 6.93000 11/13/2011 06:15:00 6.57000 11/13/2011 06:30:00 6.21000 11/13/2011 06:45:00 6.21000 11/13/2011 07:00:00 6.12000 11/13/2011 07:15:00 6.30000 11/13/2011 07:30:00 5.85000 11/13/2011 07:45:00 6.39000 11/13/2011 08:00:00 5.58000 11/13/2011 08:15:00 5.85000 11/13/2011 08:30:00 5.31000 11/13/2011 08:45:00 5.40000 11/13/2011 09:00:00 5.13000 11/13/2011 09:15:00 5.31000 11/13/2011 09:30:00 5.31000 11/13/2011 09:45:00 5.31000 11/13/2011 10:00:00 5.22000 11/13/2011 10:15:00 5.31000 11/13/2011 10:30:00 5.22000 11/13/2011 10:45:00 5.31000 11/13/2011 11:00:00 5.22000 11/13/2011 11:15:00 5.22000 11/13/2011 11:30:00 5.40000 11/13/2011 11:45:00 5.67000 11/13/2011 12:00:00 5.76000 11/13/2011 12:15:00 6.12000 11/13/2011 12:30:00 5.22000 11/13/2011 12:45:00 5.31000 11/13/2011 13:00:00 5.31000 11/13/2011 13:15:00 5.49000 11/13/2011 13:30:00 5.76000 11/13/2011 13:45:00 6.03000 11/13/2011 14:00:00 6.30000 11/13/2011 14:15:00 5.49000 11/13/2011 14:30:00 5.49000 11/13/2011 14:45:00 5.76000 11/13/2011 15:00:00 5.49000 11/13/2011 15:15:00 5.40000 11/13/2011 15:30:00 5.40000 11/13/2011 15:45:00 5.49000 11/13/2011 16:00:00 5.40000 11/13/2011 16:15:00 5.49000 11/13/2011 16:30:00 5.76000 11/13/2011 16:45:00 5.76000 11/13/2011 17:00:00 5.67000 11/13/2011 17:15:00 5.76000 11/13/2011 17:30:00 5.76000 11/13/2011 17:45:00 6.30000 11/13/2011 18:00:00 6.21000 11/13/2011 18:15:00 5.94000 11/13/2011 18:30:00 5.94000 11/13/2011 18:45:00 5.94000 11/13/2011 19:00:00 6.12000 11/13/2011 19:15:00 5.94000 11/13/2011 19:30:00 6.12000 11/13/2011 19:45:00 6.03000 11/13/2011 20:00:00 6.57000 11/13/2011 20:15:00 6.21000 11/13/2011 20:30:00 6.48000 11/13/2011 20:45:00 6.21000 11/13/2011 21:00:00 6.12000 11/13/2011 21:15:00 6.12000 11/13/2011 21:30:00 6.03000 11/13/2011 21:45:00 6.12000 11/13/2011 22:00:00 6.12000 11/13/2011 22:15:00 6.39000 11/13/2011 22:30:00 6.21000 11/13/2011 22:45:00 6.21000 11/13/2011 23:00:00 6.21000 11/13/2011 23:15:00 6.12000 11/13/2011 23:30:00 6.21000 11/13/2011 23:45:00 6.21000 11/14/2011 00:00:00 6.30000 11/14/2011 00:15:00 6.12000 11/14/2011 00:30:00 6.21000 11/14/2011 00:45:00 6.03000 11/14/2011 01:00:00 6.21000 11/14/2011 01:15:00 6.03000 11/14/2011 01:30:00 6.66000 11/14/2011 01:45:00 6.57000 11/14/2011 02:00:00 6.84000 11/14/2011 02:15:00 6.39000 11/14/2011 02:30:00 6.12000 11/14/2011 02:45:00 6.21000 11/14/2011 03:00:00 6.39000 11/14/2011 03:15:00 6.21000 11/14/2011 03:30:00 6.12000 11/14/2011 03:45:00 6.21000 11/14/2011 04:00:00 6.03000 11/14/2011 04:15:00 6.12000 11/14/2011 04:30:00 6.03000 11/14/2011 04:45:00 6.12000 11/14/2011 05:00:00 6.03000 11/14/2011 05:15:00 5.94000 11/14/2011 05:30:00 9.63000 11/14/2011 05:45:00 13.50000 11/14/2011 06:00:00 12.51000 11/14/2011 06:15:00 11.07000 11/14/2011 06:30:00 11.43000 11/14/2011 06:45:00 10.98000 11/14/2011 07:00:00 14.22000 11/14/2011 07:15:00 13.68000 11/14/2011 07:30:00 16.29000 11/14/2011 07:45:00 15.84000 11/14/2011 08:00:00 18.36000 11/14/2011 08:15:00 19.98000 11/14/2011 08:30:00 21.06000 11/14/2011 08:45:00 22.50000 11/14/2011 09:00:00 24.66000 11/14/2011 09:15:00 23.58000 11/14/2011 09:30:00 23.31000 11/14/2011 09:45:00 22.59000 11/14/2011 10:00:00 27.99000 11/14/2011 10:15:00 24.21000 11/14/2011 10:30:00 24.57000 11/14/2011 10:45:00 25.56000 11/14/2011 11:00:00 25.65000 11/14/2011 11:15:00 23.94000 11/14/2011 11:30:00 25.29000 11/14/2011 11:45:00 27.99000 11/14/2011 12:00:00 23.40000 11/14/2011 12:15:00 27.27000 11/14/2011 12:30:00 25.02000 11/14/2011 12:45:00 22.59000 11/14/2011 13:00:00 24.21000 11/14/2011 13:15:00 24.57000 11/14/2011 13:30:00 25.38000 11/14/2011 13:45:00 25.83000 11/14/2011 14:00:00 27.27000 11/14/2011 14:15:00 27.18000 11/14/2011 14:30:00 24.75000 11/14/2011 14:45:00 21.24000 11/14/2011 15:00:00 20.07000 11/14/2011 15:15:00 20.61000 11/14/2011 15:30:00 20.97000 11/14/2011 15:45:00 18.63000 11/14/2011 16:00:00 12.96000 11/14/2011 16:15:00 12.96000 11/14/2011 16:30:00 12.24000 11/14/2011 16:45:00 12.78000 11/14/2011 17:00:00 10.53000 11/14/2011 17:15:00 8.28000 11/14/2011 17:30:00 5.76000 11/14/2011 17:45:00 6.12000 11/14/2011 18:00:00 6.21000 11/14/2011 18:15:00 6.21000 11/14/2011 18:30:00 6.21000 11/14/2011 18:45:00 6.39000 11/14/2011 19:00:00 6.39000 11/14/2011 19:15:00 6.21000 11/14/2011 19:30:00 6.21000 11/14/2011 19:45:00 6.21000 11/14/2011 20:00:00 6.12000 11/14/2011 20:15:00 6.21000 11/14/2011 20:30:00 6.21000 11/14/2011 20:45:00 6.12000 11/14/2011 21:00:00 6.30000 11/14/2011 21:15:00 6.03000 11/14/2011 21:30:00 6.30000 11/14/2011 21:45:00 6.03000 11/14/2011 22:00:00 6.21000 11/14/2011 22:15:00 6.30000 11/14/2011 22:30:00 6.48000 11/14/2011 22:45:00 6.21000 11/14/2011 23:00:00 6.03000 11/14/2011 23:15:00 6.12000 11/14/2011 23:30:00 6.12000 11/14/2011 23:45:00 6.03000 11/15/2011 00:00:00 6.03000 11/15/2011 00:15:00 5.94000 11/15/2011 00:30:00 6.21000 11/15/2011 00:45:00 6.21000 11/15/2011 01:00:00 6.03000 11/15/2011 01:15:00 6.12000 11/15/2011 01:30:00 6.21000 11/15/2011 01:45:00 6.39000 11/15/2011 02:00:00 6.93000 11/15/2011 02:15:00 6.48000 11/15/2011 02:30:00 6.39000 11/15/2011 02:45:00 6.30000 11/15/2011 03:00:00 6.12000 11/15/2011 03:15:00 6.12000 11/15/2011 03:30:00 6.03000 11/15/2011 03:45:00 6.12000 11/15/2011 04:00:00 6.03000 11/15/2011 04:15:00 6.12000 11/15/2011 04:30:00 6.21000 11/15/2011 04:45:00 6.30000 11/15/2011 05:00:00 6.21000 11/15/2011 05:15:00 6.30000 11/15/2011 05:30:00 10.89000 11/15/2011 05:45:00 13.68000 11/15/2011 06:00:00 13.05000 11/15/2011 06:15:00 12.33000 11/15/2011 06:30:00 13.50000 11/15/2011 06:45:00 13.95000 11/15/2011 07:00:00 17.10000 11/15/2011 07:15:00 15.66000 11/15/2011 07:30:00 17.91000 11/15/2011 07:45:00 18.36000 11/15/2011 08:00:00 20.61000 11/15/2011 08:15:00 20.97000 11/15/2011 08:30:00 22.05000 11/15/2011 08:45:00 22.23000 11/15/2011 09:00:00 27.45000 11/15/2011 09:15:00 28.44000 11/15/2011 09:30:00 24.66000 11/15/2011 09:45:00 24.93000 11/15/2011 10:00:00 24.30000 11/15/2011 10:15:00 25.92000 11/15/2011 10:30:00 26.10000 11/15/2011 10:45:00 25.02000 11/15/2011 11:00:00 23.94000 11/15/2011 11:15:00 25.11000 11/15/2011 11:30:00 24.75000 11/15/2011 11:45:00 29.25000 11/15/2011 12:00:00 25.02000 11/15/2011 12:15:00 26.37000 11/15/2011 12:30:00 28.44000 11/15/2011 12:45:00 24.21000 11/15/2011 13:00:00 26.37000 11/15/2011 13:15:00 26.28000 11/15/2011 13:30:00 26.46000 11/15/2011 13:45:00 27.18000 11/15/2011 14:00:00 27.00000 11/15/2011 14:15:00 24.30000 11/15/2011 14:30:00 24.03000 11/15/2011 14:45:00 21.96000 11/15/2011 15:00:00 21.51000 11/15/2011 15:15:00 21.78000 11/15/2011 15:30:00 19.08000 11/15/2011 15:45:00 18.09000 11/15/2011 16:00:00 13.86000 11/15/2011 16:15:00 12.78000 11/15/2011 16:30:00 11.52000 11/15/2011 16:45:00 7.56000 11/15/2011 17:00:00 6.66000 11/15/2011 17:15:00 5.76000 11/15/2011 17:30:00 6.03000 11/15/2011 17:45:00 6.66000 11/15/2011 18:00:00 6.48000 11/15/2011 18:15:00 6.57000 11/15/2011 18:30:00 6.57000 11/15/2011 18:45:00 6.48000 11/15/2011 19:00:00 6.66000 11/15/2011 19:15:00 6.57000 11/15/2011 19:30:00 6.66000 11/15/2011 19:45:00 6.39000 11/15/2011 20:00:00 6.39000 11/15/2011 20:15:00 6.30000 11/15/2011 20:30:00 6.57000 11/15/2011 20:45:00 6.57000 11/15/2011 21:00:00 6.39000 11/15/2011 21:15:00 6.48000 11/15/2011 21:30:00 6.39000 11/15/2011 21:45:00 6.39000 11/15/2011 22:00:00 6.30000 11/15/2011 22:15:00 6.57000 11/15/2011 22:30:00 6.48000 11/15/2011 22:45:00 6.39000 11/15/2011 23:00:00 6.57000 11/15/2011 23:15:00 6.39000 11/15/2011 23:30:00 6.48000 11/15/2011 23:45:00 6.39000 11/16/2011 00:00:00 6.48000 11/16/2011 00:15:00 6.39000 11/16/2011 00:30:00 6.39000 11/16/2011 00:45:00 6.84000 11/16/2011 01:00:00 6.48000 11/16/2011 01:15:00 6.39000 11/16/2011 01:30:00 6.39000 11/16/2011 01:45:00 6.75000 11/16/2011 02:00:00 6.93000 11/16/2011 02:15:00 6.48000 11/16/2011 02:30:00 6.48000 11/16/2011 02:45:00 6.30000 11/16/2011 03:00:00 6.12000 11/16/2011 03:15:00 6.12000 11/16/2011 03:30:00 6.12000 11/16/2011 03:45:00 6.03000 11/16/2011 04:00:00 6.12000 11/16/2011 04:15:00 6.30000 11/16/2011 04:30:00 6.21000 11/16/2011 04:45:00 6.12000 11/16/2011 05:00:00 6.12000 11/16/2011 05:15:00 6.03000 11/16/2011 05:30:00 8.10000 11/16/2011 05:45:00 10.26000 11/16/2011 06:00:00 9.72000 11/16/2011 06:15:00 8.82000 11/16/2011 06:30:00 9.90000 11/16/2011 06:45:00 13.95000 11/16/2011 07:00:00 10.80000 11/16/2011 07:15:00 9.00000 11/16/2011 07:30:00 11.61000 11/16/2011 07:45:00 14.04000 11/16/2011 08:00:00 20.07000 11/16/2011 08:15:00 20.07000 11/16/2011 08:30:00 19.80000 11/16/2011 08:45:00 20.34000 11/16/2011 09:00:00 20.07000 11/16/2011 09:15:00 17.10000 11/16/2011 09:30:00 18.81000 11/16/2011 09:45:00 20.34000 11/16/2011 10:00:00 20.43000 11/16/2011 10:15:00 19.17000 11/16/2011 10:30:00 22.05000 11/16/2011 10:45:00 20.34000 11/16/2011 11:00:00 25.02000 11/16/2011 11:15:00 21.60000 11/16/2011 11:30:00 22.14000 11/16/2011 11:45:00 24.57000 11/16/2011 12:00:00 21.06000 11/16/2011 12:15:00 24.93000 11/16/2011 12:30:00 27.81000 11/16/2011 12:45:00 25.29000 11/16/2011 13:00:00 24.03000 11/16/2011 13:15:00 20.16000 11/16/2011 13:30:00 19.89000 11/16/2011 13:45:00 20.34000 11/16/2011 14:00:00 18.63000 11/16/2011 14:15:00 16.56000 11/16/2011 14:30:00 16.56000 11/16/2011 14:45:00 17.91000 11/16/2011 15:00:00 20.52000 11/16/2011 15:15:00 18.18000 11/16/2011 15:30:00 16.38000 11/16/2011 15:45:00 14.13000 11/16/2011 16:00:00 11.43000 11/16/2011 16:15:00 9.27000 11/16/2011 16:30:00 8.01000 11/16/2011 16:45:00 6.30000 11/16/2011 17:00:00 6.48000 11/16/2011 17:15:00 6.84000 11/16/2011 17:30:00 5.85000 11/16/2011 17:45:00 6.30000 11/16/2011 18:00:00 6.48000 11/16/2011 18:15:00 6.84000 11/16/2011 18:30:00 6.66000 11/16/2011 18:45:00 6.57000 11/16/2011 19:00:00 6.48000 11/16/2011 19:15:00 6.30000 11/16/2011 19:30:00 6.12000 11/16/2011 19:45:00 6.39000 11/16/2011 20:00:00 6.21000 11/16/2011 20:15:00 6.30000 11/16/2011 20:30:00 6.30000 11/16/2011 20:45:00 6.30000 11/16/2011 21:00:00 6.21000 11/16/2011 21:15:00 6.12000 11/16/2011 21:30:00 6.21000 11/16/2011 21:45:00 6.21000 11/16/2011 22:00:00 6.21000 11/16/2011 22:15:00 6.12000 11/16/2011 22:30:00 6.39000 11/16/2011 22:45:00 6.21000 11/16/2011 23:00:00 6.12000 11/16/2011 23:15:00 6.12000 11/16/2011 23:30:00 6.21000 11/16/2011 23:45:00 6.03000 11/17/2011 00:00:00 6.30000 11/17/2011 00:15:00 6.48000 11/17/2011 00:30:00 6.12000 11/17/2011 00:45:00 6.12000 11/17/2011 01:00:00 6.21000 11/17/2011 01:15:00 6.30000 11/17/2011 01:30:00 6.39000 11/17/2011 01:45:00 6.39000 11/17/2011 02:00:00 6.48000 11/17/2011 02:15:00 6.03000 11/17/2011 02:30:00 6.30000 11/17/2011 02:45:00 6.12000 11/17/2011 03:00:00 6.21000 11/17/2011 03:15:00 6.12000 11/17/2011 03:30:00 6.12000 11/17/2011 03:45:00 6.39000 11/17/2011 04:00:00 6.12000 11/17/2011 04:15:00 6.03000 11/17/2011 04:30:00 6.03000 11/17/2011 04:45:00 6.12000 11/17/2011 05:00:00 6.03000 11/17/2011 05:15:00 5.94000 11/17/2011 05:30:00 7.38000 11/17/2011 05:45:00 7.47000 11/17/2011 06:00:00 7.92000 11/17/2011 06:15:00 7.11000 11/17/2011 06:30:00 6.75000 11/17/2011 06:45:00 8.28000 11/17/2011 07:00:00 10.62000 11/17/2011 07:15:00 14.58000 11/17/2011 07:30:00 18.90000 11/17/2011 07:45:00 16.02000 11/17/2011 08:00:00 17.37000 11/17/2011 08:15:00 18.27000 11/17/2011 08:30:00 18.45000 11/17/2011 08:45:00 17.28000 11/17/2011 09:00:00 18.09000 11/17/2011 09:15:00 18.36000 11/17/2011 09:30:00 19.62000 11/17/2011 09:45:00 18.27000 11/17/2011 10:00:00 17.82000 11/17/2011 10:15:00 19.53000 11/17/2011 10:30:00 19.89000 11/17/2011 10:45:00 21.42000 11/17/2011 11:00:00 24.21000 11/17/2011 11:15:00 20.43000 11/17/2011 11:30:00 20.43000 11/17/2011 11:45:00 18.72000 11/17/2011 12:00:00 16.74000 11/17/2011 12:15:00 17.55000 11/17/2011 12:30:00 18.54000 11/17/2011 12:45:00 16.02000 11/17/2011 13:00:00 20.70000 11/17/2011 13:15:00 18.90000 11/17/2011 13:30:00 16.92000 11/17/2011 13:45:00 17.01000 11/17/2011 14:00:00 16.65000 11/17/2011 14:15:00 18.63000 11/17/2011 14:30:00 13.95000 11/17/2011 14:45:00 13.59000 11/17/2011 15:00:00 14.67000 11/17/2011 15:15:00 14.94000 11/17/2011 15:30:00 15.57000 11/17/2011 15:45:00 12.60000 11/17/2011 16:00:00 9.63000 11/17/2011 16:15:00 7.92000 11/17/2011 16:30:00 6.48000 11/17/2011 16:45:00 5.85000 11/17/2011 17:00:00 6.48000 11/17/2011 17:15:00 5.85000 11/17/2011 17:30:00 5.85000 11/17/2011 17:45:00 6.39000 11/17/2011 18:00:00 6.39000 11/17/2011 18:15:00 6.39000 11/17/2011 18:30:00 6.48000 11/17/2011 18:45:00 6.30000 11/17/2011 19:00:00 6.21000 11/17/2011 19:15:00 6.39000 11/17/2011 19:30:00 6.66000 11/17/2011 19:45:00 6.30000 11/17/2011 20:00:00 6.30000 11/17/2011 20:15:00 6.39000 11/17/2011 20:30:00 6.39000 11/17/2011 20:45:00 6.39000 11/17/2011 21:00:00 6.30000 11/17/2011 21:15:00 6.30000 11/17/2011 21:30:00 6.30000 11/17/2011 21:45:00 6.66000 11/17/2011 22:00:00 6.12000 11/17/2011 22:15:00 6.21000 11/17/2011 22:30:00 6.21000 11/17/2011 22:45:00 6.30000 11/17/2011 23:00:00 6.57000 11/17/2011 23:15:00 6.21000 11/17/2011 23:30:00 6.30000 11/17/2011 23:45:00 6.21000 11/18/2011 00:00:00 6.39000 11/18/2011 00:15:00 6.21000 11/18/2011 00:30:00 6.39000 11/18/2011 00:45:00 6.21000 11/18/2011 01:00:00 6.30000 11/18/2011 01:15:00 6.21000 11/18/2011 01:30:00 6.39000 11/18/2011 01:45:00 6.75000 11/18/2011 02:00:00 6.66000 11/18/2011 02:15:00 6.21000 11/18/2011 02:30:00 6.39000 11/18/2011 02:45:00 6.48000 11/18/2011 03:00:00 6.30000 11/18/2011 03:15:00 6.39000 11/18/2011 03:30:00 6.30000 11/18/2011 03:45:00 6.30000 11/18/2011 04:00:00 6.12000 11/18/2011 04:15:00 6.39000 11/18/2011 04:30:00 6.30000 11/18/2011 04:45:00 6.39000 11/18/2011 05:00:00 6.39000 11/18/2011 05:15:00 6.30000 11/18/2011 05:30:00 8.28000 11/18/2011 05:45:00 8.37000 11/18/2011 06:00:00 10.71000 11/18/2011 06:15:00 9.72000 11/18/2011 06:30:00 9.18000 11/18/2011 06:45:00 13.23000 11/18/2011 07:00:00 12.51000 11/18/2011 07:15:00 10.53000 11/18/2011 07:30:00 14.40000 11/18/2011 07:45:00 17.01000 11/18/2011 08:00:00 19.44000 11/18/2011 08:15:00 17.73000 11/18/2011 08:30:00 16.83000 11/18/2011 08:45:00 16.47000 11/18/2011 09:00:00 17.28000 11/18/2011 09:15:00 20.70000 11/18/2011 09:30:00 17.55000 11/18/2011 09:45:00 17.19000 11/18/2011 10:00:00 16.11000 11/18/2011 10:15:00 17.82000 11/18/2011 10:30:00 16.47000 11/18/2011 10:45:00 18.45000 11/18/2011 11:00:00 17.19000 11/18/2011 11:15:00 17.46000 11/18/2011 11:30:00 17.19000 11/18/2011 11:45:00 16.74000 11/18/2011 12:00:00 16.29000 11/18/2011 12:15:00 16.47000 11/18/2011 12:30:00 22.41000 11/18/2011 12:45:00 16.20000 11/18/2011 13:00:00 19.44000 11/18/2011 13:15:00 20.61000 11/18/2011 13:30:00 16.65000 11/18/2011 13:45:00 18.45000 11/18/2011 14:00:00 17.28000 11/18/2011 14:15:00 15.12000 11/18/2011 14:30:00 14.67000 11/18/2011 14:45:00 14.67000 11/18/2011 15:00:00 15.48000 11/18/2011 15:15:00 14.58000 11/18/2011 15:30:00 14.40000 11/18/2011 15:45:00 14.13000 11/18/2011 16:00:00 9.00000 11/18/2011 16:15:00 7.65000 11/18/2011 16:30:00 6.30000 11/18/2011 16:45:00 5.67000 11/18/2011 17:00:00 5.31000 11/18/2011 17:15:00 5.85000 11/18/2011 17:30:00 5.40000 11/18/2011 17:45:00 6.03000 11/18/2011 18:00:00 5.94000 11/18/2011 18:15:00 6.03000 11/18/2011 18:30:00 6.03000 11/18/2011 18:45:00 6.12000 11/18/2011 19:00:00 5.94000 11/18/2011 19:15:00 6.12000 11/18/2011 19:30:00 5.85000 11/18/2011 19:45:00 5.94000 11/18/2011 20:00:00 6.03000 11/18/2011 20:15:00 5.94000 11/18/2011 20:30:00 6.03000 11/18/2011 20:45:00 6.21000 11/18/2011 21:00:00 6.03000 11/18/2011 21:15:00 5.94000 11/18/2011 21:30:00 6.03000 11/18/2011 21:45:00 6.12000 11/18/2011 22:00:00 6.48000 11/18/2011 22:15:00 6.03000 11/18/2011 22:30:00 6.03000 11/18/2011 22:45:00 5.94000 11/18/2011 23:00:00 6.03000 11/18/2011 23:15:00 6.21000 11/18/2011 23:30:00 6.12000 11/18/2011 23:45:00 6.21000 11/19/2011 00:00:00 6.21000 11/19/2011 00:15:00 6.12000 11/19/2011 00:30:00 6.03000 11/19/2011 00:45:00 6.03000 11/19/2011 01:00:00 6.03000 11/19/2011 01:15:00 6.03000 11/19/2011 01:30:00 6.12000 11/19/2011 01:45:00 6.39000 11/19/2011 02:00:00 6.21000 11/19/2011 02:15:00 6.03000 11/19/2011 02:30:00 6.03000 11/19/2011 02:45:00 6.12000 11/19/2011 03:00:00 5.94000 11/19/2011 03:15:00 6.21000 11/19/2011 03:30:00 6.12000 11/19/2011 03:45:00 6.21000 11/19/2011 04:00:00 5.94000 11/19/2011 04:15:00 5.94000 11/19/2011 04:30:00 5.94000 11/19/2011 04:45:00 5.94000 11/19/2011 05:00:00 5.94000 11/19/2011 05:15:00 6.12000 11/19/2011 05:30:00 5.94000 11/19/2011 05:45:00 6.12000 11/19/2011 06:00:00 5.85000 11/19/2011 06:15:00 6.03000 11/19/2011 06:30:00 5.94000 11/19/2011 06:45:00 5.85000 11/19/2011 07:00:00 6.30000 11/19/2011 07:15:00 5.85000 11/19/2011 07:30:00 6.03000 11/19/2011 07:45:00 7.74000 11/19/2011 08:00:00 8.64000 11/19/2011 08:15:00 8.55000 11/19/2011 08:30:00 7.38000 11/19/2011 08:45:00 7.56000 11/19/2011 09:00:00 6.48000 11/19/2011 09:15:00 5.94000 11/19/2011 09:30:00 6.03000 11/19/2011 09:45:00 6.30000 11/19/2011 10:00:00 6.03000 11/19/2011 10:15:00 5.94000 11/19/2011 10:30:00 7.02000 11/19/2011 10:45:00 7.74000 11/19/2011 11:00:00 7.92000 11/19/2011 11:15:00 7.83000 11/19/2011 11:30:00 7.83000 11/19/2011 11:45:00 7.38000 11/19/2011 12:00:00 7.83000 11/19/2011 12:15:00 7.92000 11/19/2011 12:30:00 7.83000 11/19/2011 12:45:00 8.73000 11/19/2011 13:00:00 8.82000 11/19/2011 13:15:00 9.27000 11/19/2011 13:30:00 10.26000 11/19/2011 13:45:00 10.71000 11/19/2011 14:00:00 9.36000 11/19/2011 14:15:00 8.28000 11/19/2011 14:30:00 8.46000 11/19/2011 14:45:00 8.46000 11/19/2011 15:00:00 8.28000 11/19/2011 15:15:00 9.54000 11/19/2011 15:30:00 9.09000 11/19/2011 15:45:00 8.46000 11/19/2011 16:00:00 9.18000 11/19/2011 16:15:00 8.01000 11/19/2011 16:30:00 6.30000 11/19/2011 16:45:00 6.03000 11/19/2011 17:00:00 5.85000 11/19/2011 17:15:00 6.03000 11/19/2011 17:30:00 20.88000 11/19/2011 17:45:00 26.91000 11/19/2011 18:00:00 26.55000 11/19/2011 18:15:00 26.55000 11/19/2011 18:30:00 26.46000 11/19/2011 18:45:00 26.64000 11/19/2011 19:00:00 26.73000 11/19/2011 19:15:00 26.73000 11/19/2011 19:30:00 26.46000 11/19/2011 19:45:00 26.64000 11/19/2011 20:00:00 26.55000 11/19/2011 20:15:00 26.46000 11/19/2011 20:30:00 26.46000 11/19/2011 20:45:00 26.64000 11/19/2011 21:00:00 27.36000 11/19/2011 21:15:00 27.00000 11/19/2011 21:30:00 26.64000 11/19/2011 21:45:00 26.10000 11/19/2011 22:00:00 25.83000 11/19/2011 22:15:00 26.01000 11/19/2011 22:30:00 25.92000 11/19/2011 22:45:00 22.77000 11/19/2011 23:00:00 6.48000 11/19/2011 23:15:00 6.39000 11/19/2011 23:30:00 6.48000 11/19/2011 23:45:00 6.21000 11/20/2011 00:00:00 6.48000 11/20/2011 00:15:00 6.39000 11/20/2011 00:30:00 6.39000 11/20/2011 00:45:00 6.12000 11/20/2011 01:00:00 6.21000 11/20/2011 01:15:00 6.12000 11/20/2011 01:30:00 6.48000 11/20/2011 01:45:00 6.39000 11/20/2011 02:00:00 6.48000 11/20/2011 02:15:00 6.48000 11/20/2011 02:30:00 6.12000 11/20/2011 02:45:00 6.21000 11/20/2011 03:00:00 6.30000 11/20/2011 03:15:00 6.48000 11/20/2011 03:30:00 6.12000 11/20/2011 03:45:00 6.30000 11/20/2011 04:00:00 6.12000 11/20/2011 04:15:00 6.48000 11/20/2011 04:30:00 6.30000 11/20/2011 04:45:00 6.21000 11/20/2011 05:00:00 6.30000 11/20/2011 05:15:00 6.12000 11/20/2011 05:30:00 6.21000 11/20/2011 05:45:00 6.12000 11/20/2011 06:00:00 6.93000 11/20/2011 06:15:00 6.39000 11/20/2011 06:30:00 6.39000 11/20/2011 06:45:00 6.21000 11/20/2011 07:00:00 6.30000 11/20/2011 07:15:00 6.03000 11/20/2011 07:30:00 6.12000 11/20/2011 07:45:00 5.94000 11/20/2011 08:00:00 5.67000 11/20/2011 08:15:00 5.94000 11/20/2011 08:30:00 5.58000 11/20/2011 08:45:00 5.58000 11/20/2011 09:00:00 5.58000 11/20/2011 09:15:00 5.49000 11/20/2011 09:30:00 5.31000 11/20/2011 09:45:00 5.40000 11/20/2011 10:00:00 5.67000 11/20/2011 10:15:00 5.31000 11/20/2011 10:30:00 5.31000 11/20/2011 10:45:00 5.49000 11/20/2011 11:00:00 5.40000 11/20/2011 11:15:00 5.31000 11/20/2011 11:30:00 5.58000 11/20/2011 11:45:00 5.40000 11/20/2011 12:00:00 5.31000 11/20/2011 12:15:00 5.40000 11/20/2011 12:30:00 5.40000 11/20/2011 12:45:00 5.31000 11/20/2011 13:00:00 5.40000 11/20/2011 13:15:00 5.22000 11/20/2011 13:30:00 5.49000 11/20/2011 13:45:00 5.58000 11/20/2011 14:00:00 5.67000 11/20/2011 14:15:00 5.58000 11/20/2011 14:30:00 5.49000 11/20/2011 14:45:00 5.40000 11/20/2011 15:00:00 5.31000 11/20/2011 15:15:00 5.40000 11/20/2011 15:30:00 5.40000 11/20/2011 15:45:00 5.40000 11/20/2011 16:00:00 5.22000 11/20/2011 16:15:00 5.40000 11/20/2011 16:30:00 5.31000 11/20/2011 16:45:00 5.49000 11/20/2011 17:00:00 5.40000 11/20/2011 17:15:00 5.94000 11/20/2011 17:30:00 5.85000 11/20/2011 17:45:00 6.12000 11/20/2011 18:00:00 6.21000 11/20/2011 18:15:00 5.94000 11/20/2011 18:30:00 6.21000 11/20/2011 18:45:00 6.12000 11/20/2011 19:00:00 6.21000 11/20/2011 19:15:00 6.21000 11/20/2011 19:30:00 6.30000 11/20/2011 19:45:00 6.30000 11/20/2011 20:00:00 6.39000 11/20/2011 20:15:00 6.30000 11/20/2011 20:30:00 6.21000 11/20/2011 20:45:00 6.03000 11/20/2011 21:00:00 6.21000 11/20/2011 21:15:00 6.30000 11/20/2011 21:30:00 6.03000 11/20/2011 21:45:00 6.30000 11/20/2011 22:00:00 6.12000 11/20/2011 22:15:00 6.30000 11/20/2011 22:30:00 6.12000 11/20/2011 22:45:00 6.21000 11/20/2011 23:00:00 6.12000 11/20/2011 23:15:00 6.12000 11/20/2011 23:30:00 6.39000 11/20/2011 23:45:00 6.30000 11/21/2011 00:00:00 6.12000 11/21/2011 00:15:00 6.12000 11/21/2011 00:30:00 6.12000 11/21/2011 00:45:00 6.12000 11/21/2011 01:00:00 5.94000 11/21/2011 01:15:00 6.21000 11/21/2011 01:30:00 6.30000 11/21/2011 01:45:00 6.66000 11/21/2011 02:00:00 6.57000 11/21/2011 02:15:00 6.21000 11/21/2011 02:30:00 6.12000 11/21/2011 02:45:00 6.12000 11/21/2011 03:00:00 6.21000 11/21/2011 03:15:00 6.30000 11/21/2011 03:30:00 6.39000 11/21/2011 03:45:00 6.30000 11/21/2011 04:00:00 6.21000 11/21/2011 04:15:00 6.12000 11/21/2011 04:30:00 6.39000 11/21/2011 04:45:00 6.12000 11/21/2011 05:00:00 6.03000 11/21/2011 05:15:00 6.48000 11/21/2011 05:30:00 7.29000 11/21/2011 05:45:00 8.55000 11/21/2011 06:00:00 8.91000 11/21/2011 06:15:00 8.19000 11/21/2011 06:30:00 7.11000 11/21/2011 06:45:00 8.10000 11/21/2011 07:00:00 8.19000 11/21/2011 07:15:00 9.00000 11/21/2011 07:30:00 12.24000 11/21/2011 07:45:00 16.38000 11/21/2011 08:00:00 16.83000 11/21/2011 08:15:00 17.64000 11/21/2011 08:30:00 17.46000 11/21/2011 08:45:00 18.45000 11/21/2011 09:00:00 17.28000 11/21/2011 09:15:00 16.74000 11/21/2011 09:30:00 19.44000 11/21/2011 09:45:00 19.53000 11/21/2011 10:00:00 19.26000 11/21/2011 10:15:00 21.33000 11/21/2011 10:30:00 18.81000 11/21/2011 10:45:00 19.71000 11/21/2011 11:00:00 19.53000 11/21/2011 11:15:00 19.26000 11/21/2011 11:30:00 23.13000 11/21/2011 11:45:00 23.58000 11/21/2011 12:00:00 16.56000 11/21/2011 12:15:00 22.50000 11/21/2011 12:30:00 17.19000 11/21/2011 12:45:00 18.54000 11/21/2011 13:00:00 18.00000 11/21/2011 13:15:00 17.19000 11/21/2011 13:30:00 20.25000 11/21/2011 13:45:00 16.74000 11/21/2011 14:00:00 17.28000 11/21/2011 14:15:00 16.02000 11/21/2011 14:30:00 14.67000 11/21/2011 14:45:00 13.41000 11/21/2011 15:00:00 14.40000 11/21/2011 15:15:00 14.49000 11/21/2011 15:30:00 14.85000 11/21/2011 15:45:00 14.94000 11/21/2011 16:00:00 11.52000 11/21/2011 16:15:00 8.82000 11/21/2011 16:30:00 7.56000 11/21/2011 16:45:00 6.84000 11/21/2011 17:00:00 6.75000 11/21/2011 17:15:00 6.66000 11/21/2011 17:30:00 5.85000 11/21/2011 17:45:00 6.57000 11/21/2011 18:00:00 6.48000 11/21/2011 18:15:00 6.39000 11/21/2011 18:30:00 6.48000 11/21/2011 18:45:00 6.30000 11/21/2011 19:00:00 6.30000 11/21/2011 19:15:00 6.39000 11/21/2011 19:30:00 6.39000 11/21/2011 19:45:00 6.39000 11/21/2011 20:00:00 6.30000 11/21/2011 20:15:00 6.57000 11/21/2011 20:30:00 6.30000 11/21/2011 20:45:00 6.48000 11/21/2011 21:00:00 6.30000 11/21/2011 21:15:00 6.30000 11/21/2011 21:30:00 6.39000 11/21/2011 21:45:00 6.30000 11/21/2011 22:00:00 6.75000 11/21/2011 22:15:00 6.12000 11/21/2011 22:30:00 6.21000 11/21/2011 22:45:00 6.21000 11/21/2011 23:00:00 6.12000 11/21/2011 23:15:00 6.12000 11/21/2011 23:30:00 6.12000 11/21/2011 23:45:00 6.03000 11/22/2011 00:00:00 6.03000 11/22/2011 00:15:00 6.21000 11/22/2011 00:30:00 6.30000 11/22/2011 00:45:00 6.30000 11/22/2011 01:00:00 6.30000 11/22/2011 01:15:00 6.03000 11/22/2011 01:30:00 6.30000 11/22/2011 01:45:00 6.48000 11/22/2011 02:00:00 6.57000 11/22/2011 02:15:00 6.21000 11/22/2011 02:30:00 6.12000 11/22/2011 02:45:00 6.12000 11/22/2011 03:00:00 6.21000 11/22/2011 03:15:00 6.21000 11/22/2011 03:30:00 6.21000 11/22/2011 03:45:00 6.75000 11/22/2011 04:00:00 6.39000 11/22/2011 04:15:00 6.03000 11/22/2011 04:30:00 6.39000 11/22/2011 04:45:00 6.12000 11/22/2011 05:00:00 6.21000 11/22/2011 05:15:00 6.30000 11/22/2011 05:30:00 6.39000 11/22/2011 05:45:00 7.20000 11/22/2011 06:00:00 7.20000 11/22/2011 06:15:00 6.21000 11/22/2011 06:30:00 6.48000 11/22/2011 06:45:00 9.81000 11/22/2011 07:00:00 11.97000 11/22/2011 07:15:00 9.90000 11/22/2011 07:30:00 11.52000 11/22/2011 07:45:00 14.58000 11/22/2011 08:00:00 14.94000 11/22/2011 08:15:00 17.19000 11/22/2011 08:30:00 18.18000 11/22/2011 08:45:00 22.50000 11/22/2011 09:00:00 22.05000 11/22/2011 09:15:00 18.90000 11/22/2011 09:30:00 20.07000 11/22/2011 09:45:00 20.43000 11/22/2011 10:00:00 23.22000 11/22/2011 10:15:00 20.61000 11/22/2011 10:30:00 22.59000 11/22/2011 10:45:00 19.17000 11/22/2011 11:00:00 17.64000 11/22/2011 11:15:00 18.18000 11/22/2011 11:30:00 18.63000 11/22/2011 11:45:00 18.81000 11/22/2011 12:00:00 16.20000 11/22/2011 12:15:00 19.80000 11/22/2011 12:30:00 18.90000 11/22/2011 12:45:00 14.85000 11/22/2011 13:00:00 15.12000 11/22/2011 13:15:00 16.38000 11/22/2011 13:30:00 14.13000 11/22/2011 13:45:00 18.18000 11/22/2011 14:00:00 17.73000 11/22/2011 14:15:00 17.64000 11/22/2011 14:30:00 16.02000 11/22/2011 14:45:00 15.66000 11/22/2011 15:00:00 14.58000 11/22/2011 15:15:00 15.48000 11/22/2011 15:30:00 14.13000 11/22/2011 15:45:00 12.60000 11/22/2011 16:00:00 11.61000 11/22/2011 16:15:00 9.45000 11/22/2011 16:30:00 7.56000 11/22/2011 16:45:00 6.75000 11/22/2011 17:00:00 6.84000 11/22/2011 17:15:00 6.21000 11/22/2011 17:30:00 5.67000 11/22/2011 17:45:00 6.21000 11/22/2011 18:00:00 6.21000 11/22/2011 18:15:00 6.12000 11/22/2011 18:30:00 6.03000 11/22/2011 18:45:00 6.21000 11/22/2011 19:00:00 6.57000 11/22/2011 19:15:00 6.12000 11/22/2011 19:30:00 6.30000 11/22/2011 19:45:00 6.21000 11/22/2011 20:00:00 6.21000 11/22/2011 20:15:00 5.94000 11/22/2011 20:30:00 6.12000 11/22/2011 20:45:00 6.12000 11/22/2011 21:00:00 6.12000 11/22/2011 21:15:00 6.12000 11/22/2011 21:30:00 6.21000 11/22/2011 21:45:00 6.12000 11/22/2011 22:00:00 6.21000 11/22/2011 22:15:00 6.03000 11/22/2011 22:30:00 6.30000 11/22/2011 22:45:00 6.03000 11/22/2011 23:00:00 6.21000 11/22/2011 23:15:00 6.03000 11/22/2011 23:30:00 6.12000 11/22/2011 23:45:00 6.30000 11/23/2011 00:00:00 6.03000 11/23/2011 00:15:00 5.94000 11/23/2011 00:30:00 6.30000 11/23/2011 00:45:00 6.21000 11/23/2011 01:00:00 6.21000 11/23/2011 01:15:00 6.12000 11/23/2011 01:30:00 6.21000 11/23/2011 01:45:00 6.57000 11/23/2011 02:00:00 6.39000 11/23/2011 02:15:00 6.12000 11/23/2011 02:30:00 6.21000 11/23/2011 02:45:00 6.30000 11/23/2011 03:00:00 6.03000 11/23/2011 03:15:00 6.21000 11/23/2011 03:30:00 6.12000 11/23/2011 03:45:00 6.21000 11/23/2011 04:00:00 6.12000 11/23/2011 04:15:00 6.12000 11/23/2011 04:30:00 6.12000 11/23/2011 04:45:00 6.12000 11/23/2011 05:00:00 6.03000 11/23/2011 05:15:00 5.85000 11/23/2011 05:30:00 9.45000 11/23/2011 05:45:00 8.82000 11/23/2011 06:00:00 9.09000 11/23/2011 06:15:00 8.64000 11/23/2011 06:30:00 6.75000 11/23/2011 06:45:00 6.39000 11/23/2011 07:00:00 6.75000 11/23/2011 07:15:00 8.46000 11/23/2011 07:30:00 9.54000 11/23/2011 07:45:00 8.28000 11/23/2011 08:00:00 7.92000 11/23/2011 08:15:00 10.26000 11/23/2011 08:30:00 9.99000 11/23/2011 08:45:00 10.26000 11/23/2011 09:00:00 9.36000 11/23/2011 09:15:00 6.66000 11/23/2011 09:30:00 6.12000 11/23/2011 09:45:00 6.39000 11/23/2011 10:00:00 7.20000 11/23/2011 10:15:00 7.11000 11/23/2011 10:30:00 7.38000 11/23/2011 10:45:00 7.02000 11/23/2011 11:00:00 5.67000 11/23/2011 11:15:00 5.85000 11/23/2011 11:30:00 5.94000 11/23/2011 11:45:00 6.30000 11/23/2011 12:00:00 6.03000 11/23/2011 12:15:00 5.94000 11/23/2011 12:30:00 5.76000 11/23/2011 12:45:00 7.11000 11/23/2011 13:00:00 6.03000 11/23/2011 13:15:00 6.48000 11/23/2011 13:30:00 6.93000 11/23/2011 13:45:00 6.21000 11/23/2011 14:00:00 5.85000 11/23/2011 14:15:00 5.76000 11/23/2011 14:30:00 5.58000 11/23/2011 14:45:00 5.76000 11/23/2011 15:00:00 6.03000 11/23/2011 15:15:00 7.02000 11/23/2011 15:30:00 6.21000 11/23/2011 15:45:00 5.49000 11/23/2011 16:00:00 5.94000 11/23/2011 16:15:00 5.67000 11/23/2011 16:30:00 6.57000 11/23/2011 16:45:00 5.67000 11/23/2011 17:00:00 5.58000 11/23/2011 17:15:00 5.31000 11/23/2011 17:30:00 5.31000 11/23/2011 17:45:00 5.94000 11/23/2011 18:00:00 5.85000 11/23/2011 18:15:00 5.94000 11/23/2011 18:30:00 5.94000 11/23/2011 18:45:00 6.21000 11/23/2011 19:00:00 5.94000 11/23/2011 19:15:00 6.03000 11/23/2011 19:30:00 5.94000 11/23/2011 19:45:00 5.94000 11/23/2011 20:00:00 6.12000 11/23/2011 20:15:00 5.94000 11/23/2011 20:30:00 5.94000 11/23/2011 20:45:00 5.94000 11/23/2011 21:00:00 6.21000 11/23/2011 21:15:00 6.30000 11/23/2011 21:30:00 6.21000 11/23/2011 21:45:00 5.94000 11/23/2011 22:00:00 6.03000 11/23/2011 22:15:00 5.94000 11/23/2011 22:30:00 6.03000 11/23/2011 22:45:00 5.94000 11/23/2011 23:00:00 5.85000 11/23/2011 23:15:00 5.94000 11/23/2011 23:30:00 6.12000 11/23/2011 23:45:00 5.94000 11/24/2011 00:00:00 6.21000 11/24/2011 00:15:00 6.21000 11/24/2011 00:30:00 6.03000 11/24/2011 00:45:00 6.03000 11/24/2011 01:00:00 6.03000 11/24/2011 01:15:00 5.94000 11/24/2011 01:30:00 6.30000 11/24/2011 01:45:00 6.39000 11/24/2011 02:00:00 6.21000 11/24/2011 02:15:00 6.39000 11/24/2011 02:30:00 6.03000 11/24/2011 02:45:00 5.94000 11/24/2011 03:00:00 6.12000 11/24/2011 03:15:00 5.94000 11/24/2011 03:30:00 6.21000 11/24/2011 03:45:00 6.21000 11/24/2011 04:00:00 6.03000 11/24/2011 04:15:00 5.94000 11/24/2011 04:30:00 6.12000 11/24/2011 04:45:00 6.03000 11/24/2011 05:00:00 5.94000 11/24/2011 05:15:00 5.94000 11/24/2011 05:30:00 9.18000 11/24/2011 05:45:00 9.27000 11/24/2011 06:00:00 10.44000 11/24/2011 06:15:00 8.91000 11/24/2011 06:30:00 6.57000 11/24/2011 06:45:00 6.39000 11/24/2011 07:00:00 7.47000 11/24/2011 07:15:00 8.37000 11/24/2011 07:30:00 9.09000 11/24/2011 07:45:00 8.10000 11/24/2011 08:00:00 8.10000 11/24/2011 08:15:00 9.18000 11/24/2011 08:30:00 7.65000 11/24/2011 08:45:00 6.39000 11/24/2011 09:00:00 6.03000 11/24/2011 09:15:00 7.38000 11/24/2011 09:30:00 6.66000 11/24/2011 09:45:00 6.75000 11/24/2011 10:00:00 6.12000 11/24/2011 10:15:00 6.03000 11/24/2011 10:30:00 7.11000 11/24/2011 10:45:00 6.57000 11/24/2011 11:00:00 6.12000 11/24/2011 11:15:00 6.48000 11/24/2011 11:30:00 5.85000 11/24/2011 11:45:00 6.21000 11/24/2011 12:00:00 5.85000 11/24/2011 12:15:00 5.67000 11/24/2011 12:30:00 5.94000 11/24/2011 12:45:00 5.67000 11/24/2011 13:00:00 6.21000 11/24/2011 13:15:00 6.30000 11/24/2011 13:30:00 6.39000 11/24/2011 13:45:00 5.94000 11/24/2011 14:00:00 5.85000 11/24/2011 14:15:00 5.58000 11/24/2011 14:30:00 5.67000 11/24/2011 14:45:00 6.03000 11/24/2011 15:00:00 7.02000 11/24/2011 15:15:00 5.94000 11/24/2011 15:30:00 5.58000 11/24/2011 15:45:00 5.67000 11/24/2011 16:00:00 6.57000 11/24/2011 16:15:00 5.76000 11/24/2011 16:30:00 5.40000 11/24/2011 16:45:00 5.76000 11/24/2011 17:00:00 5.40000 11/24/2011 17:15:00 5.31000 11/24/2011 17:30:00 5.40000 11/24/2011 17:45:00 5.94000 11/24/2011 18:00:00 6.03000 11/24/2011 18:15:00 5.85000 11/24/2011 18:30:00 6.21000 11/24/2011 18:45:00 5.85000 11/24/2011 19:00:00 5.94000 11/24/2011 19:15:00 5.85000 11/24/2011 19:30:00 6.03000 11/24/2011 19:45:00 5.85000 11/24/2011 20:00:00 5.94000 11/24/2011 20:15:00 5.94000 11/24/2011 20:30:00 5.85000 11/24/2011 20:45:00 5.94000 11/24/2011 21:00:00 6.12000 11/24/2011 21:15:00 6.12000 11/24/2011 21:30:00 6.21000 11/24/2011 21:45:00 6.21000 11/24/2011 22:00:00 6.48000 11/24/2011 22:15:00 6.21000 11/24/2011 22:30:00 6.03000 11/24/2011 22:45:00 5.94000 11/24/2011 23:00:00 5.94000 11/24/2011 23:15:00 5.85000 11/24/2011 23:30:00 5.85000 11/24/2011 23:45:00 5.94000 11/25/2011 00:00:00 6.03000 11/25/2011 00:15:00 5.85000 11/25/2011 00:30:00 6.03000 11/25/2011 00:45:00 5.94000 11/25/2011 01:00:00 5.94000 11/25/2011 01:15:00 5.94000 11/25/2011 01:30:00 6.39000 11/25/2011 01:45:00 6.30000 11/25/2011 02:00:00 6.39000 11/25/2011 02:15:00 5.94000 11/25/2011 02:30:00 5.94000 11/25/2011 02:45:00 6.03000 11/25/2011 03:00:00 6.30000 11/25/2011 03:15:00 5.76000 11/25/2011 03:30:00 6.03000 11/25/2011 03:45:00 6.12000 11/25/2011 04:00:00 6.12000 11/25/2011 04:15:00 6.03000 11/25/2011 04:30:00 5.94000 11/25/2011 04:45:00 5.85000 11/25/2011 05:00:00 5.94000 11/25/2011 05:15:00 5.94000 11/25/2011 05:30:00 7.38000 11/25/2011 05:45:00 8.73000 11/25/2011 06:00:00 9.90000 11/25/2011 06:15:00 8.46000 11/25/2011 06:30:00 9.00000 11/25/2011 06:45:00 8.73000 11/25/2011 07:00:00 7.02000 11/25/2011 07:15:00 7.65000 11/25/2011 07:30:00 8.91000 11/25/2011 07:45:00 8.19000 11/25/2011 08:00:00 8.64000 11/25/2011 08:15:00 7.11000 11/25/2011 08:30:00 6.84000 11/25/2011 08:45:00 6.03000 11/25/2011 09:00:00 6.84000 11/25/2011 09:15:00 6.03000 11/25/2011 09:30:00 6.39000 11/25/2011 09:45:00 7.29000 11/25/2011 10:00:00 7.65000 11/25/2011 10:15:00 6.12000 11/25/2011 10:30:00 6.12000 11/25/2011 10:45:00 5.94000 11/25/2011 11:00:00 5.85000 11/25/2011 11:15:00 6.75000 11/25/2011 11:30:00 5.49000 11/25/2011 11:45:00 5.49000 11/25/2011 12:00:00 5.49000 11/25/2011 12:15:00 5.58000 11/25/2011 12:30:00 5.76000 11/25/2011 12:45:00 5.85000 11/25/2011 13:00:00 5.76000 11/25/2011 13:15:00 6.57000 11/25/2011 13:30:00 6.93000 11/25/2011 13:45:00 5.94000 11/25/2011 14:00:00 5.67000 11/25/2011 14:15:00 5.22000 11/25/2011 14:30:00 5.40000 11/25/2011 14:45:00 5.31000 11/25/2011 15:00:00 5.22000 11/25/2011 15:15:00 5.22000 11/25/2011 15:30:00 5.58000 11/25/2011 15:45:00 5.49000 11/25/2011 16:00:00 7.11000 11/25/2011 16:15:00 8.10000 11/25/2011 16:30:00 7.56000 11/25/2011 16:45:00 6.75000 11/25/2011 17:00:00 6.12000 11/25/2011 17:15:00 5.40000 11/25/2011 17:30:00 5.58000 11/25/2011 17:45:00 6.03000 11/25/2011 18:00:00 6.12000 11/25/2011 18:15:00 6.30000 11/25/2011 18:30:00 6.48000 11/25/2011 18:45:00 6.12000 11/25/2011 19:00:00 6.03000 11/25/2011 19:15:00 6.21000 11/25/2011 19:30:00 6.21000 11/25/2011 19:45:00 6.30000 11/25/2011 20:00:00 5.85000 11/25/2011 20:15:00 6.12000 11/25/2011 20:30:00 6.03000 11/25/2011 20:45:00 5.94000 11/25/2011 21:00:00 5.67000 11/25/2011 21:15:00 6.03000 11/25/2011 21:30:00 6.12000 11/25/2011 21:45:00 6.12000 11/25/2011 22:00:00 6.21000 11/25/2011 22:15:00 6.21000 11/25/2011 22:30:00 5.94000 11/25/2011 22:45:00 6.03000 11/25/2011 23:00:00 5.85000 11/25/2011 23:15:00 5.94000 11/25/2011 23:30:00 5.94000 11/25/2011 23:45:00 6.03000 11/26/2011 00:00:00 6.21000 11/26/2011 00:15:00 6.03000 11/26/2011 00:30:00 5.85000 11/26/2011 00:45:00 6.12000 11/26/2011 01:00:00 5.76000 11/26/2011 01:15:00 5.94000 11/26/2011 01:30:00 6.21000 11/26/2011 01:45:00 6.39000 11/26/2011 02:00:00 6.12000 11/26/2011 02:15:00 6.03000 11/26/2011 02:30:00 5.94000 11/26/2011 02:45:00 6.03000 11/26/2011 03:00:00 5.94000 11/26/2011 03:15:00 6.03000 11/26/2011 03:30:00 5.94000 11/26/2011 03:45:00 5.94000 11/26/2011 04:00:00 5.94000 11/26/2011 04:15:00 6.12000 11/26/2011 04:30:00 6.21000 11/26/2011 04:45:00 6.12000 11/26/2011 05:00:00 6.21000 11/26/2011 05:15:00 6.03000 11/26/2011 05:30:00 5.85000 11/26/2011 05:45:00 6.03000 11/26/2011 06:00:00 5.85000 11/26/2011 06:15:00 6.03000 11/26/2011 06:30:00 5.85000 11/26/2011 06:45:00 5.94000 11/26/2011 07:00:00 5.94000 11/26/2011 07:15:00 6.21000 11/26/2011 07:30:00 6.12000 11/26/2011 07:45:00 7.74000 11/26/2011 08:00:00 8.37000 11/26/2011 08:15:00 8.10000 11/26/2011 08:30:00 7.11000 11/26/2011 08:45:00 5.22000 11/26/2011 09:00:00 5.13000 11/26/2011 09:15:00 5.31000 11/26/2011 09:30:00 5.22000 11/26/2011 09:45:00 5.04000 11/26/2011 10:00:00 5.31000 11/26/2011 10:15:00 5.31000 11/26/2011 10:30:00 6.12000 11/26/2011 10:45:00 5.31000 11/26/2011 11:00:00 5.22000 11/26/2011 11:15:00 5.31000 11/26/2011 11:30:00 5.04000 11/26/2011 11:45:00 5.40000 11/26/2011 12:00:00 5.94000 11/26/2011 12:15:00 5.22000 11/26/2011 12:30:00 5.13000 11/26/2011 12:45:00 5.13000 11/26/2011 13:00:00 5.04000 11/26/2011 13:15:00 5.67000 11/26/2011 13:30:00 6.57000 11/26/2011 13:45:00 5.76000 11/26/2011 14:00:00 5.67000 11/26/2011 14:15:00 6.03000 11/26/2011 14:30:00 6.30000 11/26/2011 14:45:00 6.93000 11/26/2011 15:00:00 6.21000 11/26/2011 15:15:00 8.73000 11/26/2011 15:30:00 8.19000 11/26/2011 15:45:00 5.94000 11/26/2011 16:00:00 5.58000 11/26/2011 16:15:00 5.40000 11/26/2011 16:30:00 5.13000 11/26/2011 16:45:00 5.13000 11/26/2011 17:00:00 5.22000 11/26/2011 17:15:00 5.22000 11/26/2011 17:30:00 5.58000 11/26/2011 17:45:00 6.21000 11/26/2011 18:00:00 6.12000 11/26/2011 18:15:00 5.94000 11/26/2011 18:30:00 5.85000 11/26/2011 18:45:00 5.85000 11/26/2011 19:00:00 5.94000 11/26/2011 19:15:00 5.94000 11/26/2011 19:30:00 5.94000 11/26/2011 19:45:00 5.76000 11/26/2011 20:00:00 6.03000 11/26/2011 20:15:00 5.94000 11/26/2011 20:30:00 6.03000 11/26/2011 20:45:00 6.30000 11/26/2011 21:00:00 5.94000 11/26/2011 21:15:00 6.03000 11/26/2011 21:30:00 6.03000 11/26/2011 21:45:00 6.03000 11/26/2011 22:00:00 5.85000 11/26/2011 22:15:00 5.94000 11/26/2011 22:30:00 5.85000 11/26/2011 22:45:00 6.03000 11/26/2011 23:00:00 5.76000 11/26/2011 23:15:00 5.94000 11/26/2011 23:30:00 5.94000 11/26/2011 23:45:00 5.94000 11/27/2011 00:00:00 5.76000 11/27/2011 00:15:00 6.21000 11/27/2011 00:30:00 5.94000 11/27/2011 00:45:00 5.85000 11/27/2011 01:00:00 5.85000 11/27/2011 01:15:00 5.94000 11/27/2011 01:30:00 6.48000 11/27/2011 01:45:00 6.30000 11/27/2011 02:00:00 6.21000 11/27/2011 02:15:00 5.85000 11/27/2011 02:30:00 5.94000 11/27/2011 02:45:00 5.94000 11/27/2011 03:00:00 6.03000 11/27/2011 03:15:00 5.85000 11/27/2011 03:30:00 6.21000 11/27/2011 03:45:00 6.03000 11/27/2011 04:00:00 5.94000 11/27/2011 04:15:00 6.12000 11/27/2011 04:30:00 6.21000 11/27/2011 04:45:00 6.12000 11/27/2011 05:00:00 6.30000 11/27/2011 05:15:00 6.30000 11/27/2011 05:30:00 6.21000 11/27/2011 05:45:00 6.21000 11/27/2011 06:00:00 6.57000 11/27/2011 06:15:00 6.57000 11/27/2011 06:30:00 6.48000 11/27/2011 06:45:00 6.48000 11/27/2011 07:00:00 6.03000 11/27/2011 07:15:00 6.39000 11/27/2011 07:30:00 5.76000 11/27/2011 07:45:00 6.21000 11/27/2011 08:00:00 5.67000 11/27/2011 08:15:00 5.49000 11/27/2011 08:30:00 5.49000 11/27/2011 08:45:00 5.31000 11/27/2011 09:00:00 5.49000 11/27/2011 09:15:00 5.31000 11/27/2011 09:30:00 5.31000 11/27/2011 09:45:00 5.31000 11/27/2011 10:00:00 5.40000 11/27/2011 10:15:00 5.31000 11/27/2011 10:30:00 5.40000 11/27/2011 10:45:00 5.40000 11/27/2011 11:00:00 5.40000 11/27/2011 11:15:00 5.22000 11/27/2011 11:30:00 5.76000 11/27/2011 11:45:00 5.40000 11/27/2011 12:00:00 5.40000 11/27/2011 12:15:00 5.67000 11/27/2011 12:30:00 5.49000 11/27/2011 12:45:00 5.40000 11/27/2011 13:00:00 5.22000 11/27/2011 13:15:00 5.31000 11/27/2011 13:30:00 5.40000 11/27/2011 13:45:00 5.76000 11/27/2011 14:00:00 5.22000 11/27/2011 14:15:00 5.22000 11/27/2011 14:30:00 5.31000 11/27/2011 14:45:00 5.13000 11/27/2011 15:00:00 5.31000 11/27/2011 15:15:00 5.31000 11/27/2011 15:30:00 5.31000 11/27/2011 15:45:00 5.31000 11/27/2011 16:00:00 5.31000 11/27/2011 16:15:00 5.31000 11/27/2011 16:30:00 5.58000 11/27/2011 16:45:00 5.31000 11/27/2011 17:00:00 5.31000 11/27/2011 17:15:00 5.31000 11/27/2011 17:30:00 5.40000 11/27/2011 17:45:00 6.30000 11/27/2011 18:00:00 6.12000 11/27/2011 18:15:00 5.94000 11/27/2011 18:30:00 6.03000 11/27/2011 18:45:00 6.12000 11/27/2011 19:00:00 6.03000 11/27/2011 19:15:00 6.30000 11/27/2011 19:30:00 6.12000 11/27/2011 19:45:00 6.30000 11/27/2011 20:00:00 6.12000 11/27/2011 20:15:00 5.94000 11/27/2011 20:30:00 6.21000 11/27/2011 20:45:00 6.21000 11/27/2011 21:00:00 5.94000 11/27/2011 21:15:00 6.57000 11/27/2011 21:30:00 6.12000 11/27/2011 21:45:00 6.12000 11/27/2011 22:00:00 6.48000 11/27/2011 22:15:00 6.30000 11/27/2011 22:30:00 6.03000 11/27/2011 22:45:00 6.39000 11/27/2011 23:00:00 6.48000 11/27/2011 23:15:00 6.39000 11/27/2011 23:30:00 6.39000 11/27/2011 23:45:00 6.93000 11/28/2011 00:00:00 6.39000 11/28/2011 00:15:00 6.30000 11/28/2011 00:30:00 6.39000 11/28/2011 00:45:00 6.12000 11/28/2011 01:00:00 6.30000 11/28/2011 01:15:00 6.39000 11/28/2011 01:30:00 6.39000 11/28/2011 01:45:00 6.93000 11/28/2011 02:00:00 6.57000 11/28/2011 02:15:00 6.30000 11/28/2011 02:30:00 6.39000 11/28/2011 02:45:00 6.39000 11/28/2011 03:00:00 6.39000 11/28/2011 03:15:00 6.48000 11/28/2011 03:30:00 6.12000 11/28/2011 03:45:00 6.39000 11/28/2011 04:00:00 6.39000 11/28/2011 04:15:00 6.03000 11/28/2011 04:30:00 6.57000 11/28/2011 04:45:00 6.57000 11/28/2011 05:00:00 6.21000 11/28/2011 05:15:00 6.57000 11/28/2011 05:30:00 11.16000 11/28/2011 05:45:00 13.50000 11/28/2011 06:00:00 13.77000 11/28/2011 06:15:00 11.88000 11/28/2011 06:30:00 11.61000 11/28/2011 06:45:00 15.66000 11/28/2011 07:00:00 15.48000 11/28/2011 07:15:00 14.31000 11/28/2011 07:30:00 18.81000 11/28/2011 07:45:00 18.36000 11/28/2011 08:00:00 21.51000 11/28/2011 08:15:00 23.13000 11/28/2011 08:30:00 20.79000 11/28/2011 08:45:00 23.40000 11/28/2011 09:00:00 22.50000 11/28/2011 09:15:00 20.70000 11/28/2011 09:30:00 18.90000 11/28/2011 09:45:00 20.61000 11/28/2011 10:00:00 20.97000 11/28/2011 10:15:00 21.69000 11/28/2011 10:30:00 21.69000 11/28/2011 10:45:00 22.32000 11/28/2011 11:00:00 20.52000 11/28/2011 11:15:00 18.45000 11/28/2011 11:30:00 19.89000 11/28/2011 11:45:00 24.84000 11/28/2011 12:00:00 19.17000 11/28/2011 12:15:00 21.15000 11/28/2011 12:30:00 18.81000 11/28/2011 12:45:00 16.56000 11/28/2011 13:00:00 17.28000 11/28/2011 13:15:00 17.55000 11/28/2011 13:30:00 21.69000 11/28/2011 13:45:00 19.98000 11/28/2011 14:00:00 17.19000 11/28/2011 14:15:00 15.12000 11/28/2011 14:30:00 14.58000 11/28/2011 14:45:00 14.22000 11/28/2011 15:00:00 13.86000 11/28/2011 15:15:00 13.59000 11/28/2011 15:30:00 13.68000 11/28/2011 15:45:00 12.42000 11/28/2011 16:00:00 9.36000 11/28/2011 16:15:00 8.82000 11/28/2011 16:30:00 8.28000 11/28/2011 16:45:00 8.28000 11/28/2011 17:00:00 10.62000 11/28/2011 17:15:00 8.28000 11/28/2011 17:30:00 5.94000 11/28/2011 17:45:00 6.57000 11/28/2011 18:00:00 6.48000 11/28/2011 18:15:00 6.75000 11/28/2011 18:30:00 6.57000 11/28/2011 18:45:00 6.48000 11/28/2011 19:00:00 6.30000 11/28/2011 19:15:00 6.66000 11/28/2011 19:30:00 6.39000 11/28/2011 19:45:00 6.48000 11/28/2011 20:00:00 6.30000 11/28/2011 20:15:00 6.12000 11/28/2011 20:30:00 6.30000 11/28/2011 20:45:00 6.12000 11/28/2011 21:00:00 6.21000 11/28/2011 21:15:00 6.21000 11/28/2011 21:30:00 6.39000 11/28/2011 21:45:00 6.48000 11/28/2011 22:00:00 6.48000 11/28/2011 22:15:00 6.39000 11/28/2011 22:30:00 6.30000 11/28/2011 22:45:00 6.30000 11/28/2011 23:00:00 6.30000 11/28/2011 23:15:00 6.48000 11/28/2011 23:30:00 6.57000 11/28/2011 23:45:00 6.75000 11/29/2011 00:00:00 6.57000 11/29/2011 00:15:00 6.30000 11/29/2011 00:30:00 6.93000 11/29/2011 00:45:00 6.39000 11/29/2011 01:00:00 6.66000 11/29/2011 01:15:00 6.30000 11/29/2011 01:30:00 7.02000 11/29/2011 01:45:00 6.66000 11/29/2011 02:00:00 6.93000 11/29/2011 02:15:00 6.39000 11/29/2011 02:30:00 6.57000 11/29/2011 02:45:00 6.39000 11/29/2011 03:00:00 6.57000 11/29/2011 03:15:00 6.48000 11/29/2011 03:30:00 6.66000 11/29/2011 03:45:00 6.93000 11/29/2011 04:00:00 6.39000 11/29/2011 04:15:00 6.66000 11/29/2011 04:30:00 6.30000 11/29/2011 04:45:00 6.66000 11/29/2011 05:00:00 6.39000 11/29/2011 05:15:00 6.66000 11/29/2011 05:30:00 11.16000 11/29/2011 05:45:00 12.51000 11/29/2011 06:00:00 12.69000 11/29/2011 06:15:00 12.33000 11/29/2011 06:30:00 13.59000 11/29/2011 06:45:00 16.65000 11/29/2011 07:00:00 14.04000 11/29/2011 07:15:00 12.60000 11/29/2011 07:30:00 15.57000 11/29/2011 07:45:00 18.99000 11/29/2011 08:00:00 21.60000 11/29/2011 08:15:00 21.87000 11/29/2011 08:30:00 18.54000 11/29/2011 08:45:00 17.46000 11/29/2011 09:00:00 19.62000 11/29/2011 09:15:00 16.47000 11/29/2011 09:30:00 17.01000 11/29/2011 09:45:00 18.72000 11/29/2011 10:00:00 21.06000 11/29/2011 10:15:00 17.91000 11/29/2011 10:30:00 17.55000 11/29/2011 10:45:00 16.74000 11/29/2011 11:00:00 15.93000 11/29/2011 11:15:00 17.55000 11/29/2011 11:30:00 17.64000 11/29/2011 11:45:00 20.16000 11/29/2011 12:00:00 19.26000 11/29/2011 12:15:00 19.62000 11/29/2011 12:30:00 21.78000 11/29/2011 12:45:00 16.74000 11/29/2011 13:00:00 14.67000 11/29/2011 13:15:00 15.39000 11/29/2011 13:30:00 16.47000 11/29/2011 13:45:00 18.63000 11/29/2011 14:00:00 15.57000 11/29/2011 14:15:00 14.85000 11/29/2011 14:30:00 13.95000 11/29/2011 14:45:00 13.95000 11/29/2011 15:00:00 14.40000 11/29/2011 15:15:00 13.86000 11/29/2011 15:30:00 12.78000 11/29/2011 15:45:00 12.33000 11/29/2011 16:00:00 9.54000 11/29/2011 16:15:00 9.99000 11/29/2011 16:30:00 9.27000 11/29/2011 16:45:00 7.83000 11/29/2011 17:00:00 6.48000 11/29/2011 17:15:00 6.75000 11/29/2011 17:30:00 5.58000 11/29/2011 17:45:00 6.12000 11/29/2011 18:00:00 6.12000 11/29/2011 18:15:00 6.03000 11/29/2011 18:30:00 6.12000 11/29/2011 18:45:00 6.12000 11/29/2011 19:00:00 6.30000 11/29/2011 19:15:00 6.12000 11/29/2011 19:30:00 6.12000 11/29/2011 19:45:00 6.12000 11/29/2011 20:00:00 6.03000 11/29/2011 20:15:00 6.03000 11/29/2011 20:30:00 6.12000 11/29/2011 20:45:00 6.12000 11/29/2011 21:00:00 5.94000 11/29/2011 21:15:00 6.12000 11/29/2011 21:30:00 5.94000 11/29/2011 21:45:00 6.03000 11/29/2011 22:00:00 6.03000 11/29/2011 22:15:00 6.03000 11/29/2011 22:30:00 5.85000 11/29/2011 22:45:00 5.94000 11/29/2011 23:00:00 5.94000 11/29/2011 23:15:00 5.94000 11/29/2011 23:30:00 5.94000 11/29/2011 23:45:00 5.94000 11/30/2011 00:00:00 6.03000 11/30/2011 00:15:00 6.03000 11/30/2011 00:30:00 5.94000 11/30/2011 00:45:00 6.12000 11/30/2011 01:00:00 6.21000 11/30/2011 01:15:00 6.12000 11/30/2011 01:30:00 6.39000 11/30/2011 01:45:00 6.39000 11/30/2011 02:00:00 6.30000 11/30/2011 02:15:00 6.03000 11/30/2011 02:30:00 6.12000 11/30/2011 02:45:00 6.03000 11/30/2011 03:00:00 6.21000 11/30/2011 03:15:00 6.03000 11/30/2011 03:30:00 6.12000 11/30/2011 03:45:00 6.03000 11/30/2011 04:00:00 6.21000 11/30/2011 04:15:00 6.12000 11/30/2011 04:30:00 6.21000 11/30/2011 04:45:00 6.12000 11/30/2011 05:00:00 6.48000 11/30/2011 05:15:00 6.30000 11/30/2011 05:30:00 10.17000 11/30/2011 05:45:00 12.69000 11/30/2011 06:00:00 12.87000 11/30/2011 06:15:00 12.69000 11/30/2011 06:30:00 15.03000 11/30/2011 06:45:00 15.66000 11/30/2011 07:00:00 12.42000 11/30/2011 07:15:00 14.22000 11/30/2011 07:30:00 16.11000 11/30/2011 07:45:00 21.33000 11/30/2011 08:00:00 21.33000 11/30/2011 08:15:00 21.51000 11/30/2011 08:30:00 17.82000 11/30/2011 08:45:00 18.72000 11/30/2011 09:00:00 18.36000 11/30/2011 09:15:00 18.09000 11/30/2011 09:30:00 18.99000 11/30/2011 09:45:00 19.71000 11/30/2011 10:00:00 21.42000 11/30/2011 10:15:00 18.63000 11/30/2011 10:30:00 22.59000 11/30/2011 10:45:00 20.97000 11/30/2011 11:00:00 19.08000 11/30/2011 11:15:00 19.17000 11/30/2011 11:30:00 19.98000 11/30/2011 11:45:00 25.29000 11/30/2011 12:00:00 19.89000 11/30/2011 12:15:00 20.25000 11/30/2011 12:30:00 21.87000 11/30/2011 12:45:00 16.02000 11/30/2011 13:00:00 16.02000 11/30/2011 13:15:00 16.11000 11/30/2011 13:30:00 16.65000 11/30/2011 13:45:00 19.62000 11/30/2011 14:00:00 14.85000 11/30/2011 14:15:00 14.76000 11/30/2011 14:30:00 16.02000 11/30/2011 14:45:00 15.93000 11/30/2011 15:00:00 14.67000 11/30/2011 15:15:00 13.23000 11/30/2011 15:30:00 12.96000 11/30/2011 15:45:00 11.88000 11/30/2011 16:00:00 9.18000 11/30/2011 16:15:00 8.19000 11/30/2011 16:30:00 8.37000 11/30/2011 16:45:00 7.47000 11/30/2011 17:00:00 8.28000 11/30/2011 17:15:00 7.02000 11/30/2011 17:30:00 6.48000 11/30/2011 17:45:00 6.66000 11/30/2011 18:00:00 6.66000 11/30/2011 18:15:00 6.57000 11/30/2011 18:30:00 6.48000 11/30/2011 18:45:00 6.57000 11/30/2011 19:00:00 6.57000 11/30/2011 19:15:00 6.66000 11/30/2011 19:30:00 6.66000 11/30/2011 19:45:00 6.48000 11/30/2011 20:00:00 6.48000 11/30/2011 20:15:00 6.30000 11/30/2011 20:30:00 6.39000 11/30/2011 20:45:00 6.57000 11/30/2011 21:00:00 6.30000 11/30/2011 21:15:00 6.30000 11/30/2011 21:30:00 6.48000 11/30/2011 21:45:00 6.48000 11/30/2011 22:00:00 6.48000 11/30/2011 22:15:00 6.66000 11/30/2011 22:30:00 6.48000 11/30/2011 22:45:00 6.21000 11/30/2011 23:00:00 6.30000 11/30/2011 23:15:00 6.39000 11/30/2011 23:30:00 6.30000 11/30/2011 23:45:00 6.21000 12/01/2011 00:00:00 6.39000 12/01/2011 00:15:00 6.30000 12/01/2011 00:30:00 6.30000 12/01/2011 00:45:00 6.21000 12/01/2011 01:00:00 6.30000 12/01/2011 01:15:00 6.21000 12/01/2011 01:30:00 6.57000 12/01/2011 01:45:00 6.66000 12/01/2011 02:00:00 6.57000 12/01/2011 02:15:00 6.48000 12/01/2011 02:30:00 6.39000 12/01/2011 02:45:00 6.75000 12/01/2011 03:00:00 6.30000 12/01/2011 03:15:00 6.30000 12/01/2011 03:30:00 6.30000 12/01/2011 03:45:00 6.30000 12/01/2011 04:00:00 6.39000 12/01/2011 04:15:00 6.30000 12/01/2011 04:30:00 6.30000 12/01/2011 04:45:00 6.30000 12/01/2011 05:00:00 6.12000 12/01/2011 05:15:00 6.21000 12/01/2011 05:30:00 11.25000 12/01/2011 05:45:00 12.51000 12/01/2011 06:00:00 12.33000 12/01/2011 06:15:00 11.70000 12/01/2011 06:30:00 11.88000 12/01/2011 06:45:00 14.13000 12/01/2011 07:00:00 13.59000 12/01/2011 07:15:00 12.42000 12/01/2011 07:30:00 17.55000 12/01/2011 07:45:00 22.23000 12/01/2011 08:00:00 23.13000 12/01/2011 08:15:00 21.15000 12/01/2011 08:30:00 18.18000 12/01/2011 08:45:00 18.18000 12/01/2011 09:00:00 18.09000 12/01/2011 09:15:00 19.08000 12/01/2011 09:30:00 17.64000 12/01/2011 09:45:00 18.63000 12/01/2011 10:00:00 18.00000 12/01/2011 10:15:00 18.45000 12/01/2011 10:30:00 16.65000 12/01/2011 10:45:00 22.59000 12/01/2011 11:00:00 21.51000 12/01/2011 11:15:00 18.27000 12/01/2011 11:30:00 17.64000 12/01/2011 11:45:00 18.09000 12/01/2011 12:00:00 22.23000 12/01/2011 12:15:00 19.08000 12/01/2011 12:30:00 19.89000 12/01/2011 12:45:00 15.48000 12/01/2011 13:00:00 18.81000 12/01/2011 13:15:00 17.73000 12/01/2011 13:30:00 16.47000 12/01/2011 13:45:00 16.65000 12/01/2011 14:00:00 16.02000 12/01/2011 14:15:00 16.74000 12/01/2011 14:30:00 15.75000 12/01/2011 14:45:00 14.94000 12/01/2011 15:00:00 14.49000 12/01/2011 15:15:00 14.94000 12/01/2011 15:30:00 14.94000 12/01/2011 15:45:00 12.24000 12/01/2011 16:00:00 10.08000 12/01/2011 16:15:00 9.81000 12/01/2011 16:30:00 9.99000 12/01/2011 16:45:00 9.90000 12/01/2011 17:00:00 9.45000 12/01/2011 17:15:00 7.02000 12/01/2011 17:30:00 6.66000 12/01/2011 17:45:00 7.56000 12/01/2011 18:00:00 7.02000 12/01/2011 18:15:00 6.93000 12/01/2011 18:30:00 7.02000 12/01/2011 18:45:00 6.93000 12/01/2011 19:00:00 6.93000 12/01/2011 19:15:00 6.84000 12/01/2011 19:30:00 6.75000 12/01/2011 19:45:00 6.84000 12/01/2011 20:00:00 6.84000 12/01/2011 20:15:00 7.02000 12/01/2011 20:30:00 7.11000 12/01/2011 20:45:00 6.75000 12/01/2011 21:00:00 6.93000 12/01/2011 21:15:00 6.75000 12/01/2011 21:30:00 6.93000 12/01/2011 21:45:00 6.84000 12/01/2011 22:00:00 6.93000 12/01/2011 22:15:00 6.93000 12/01/2011 22:30:00 6.84000 12/01/2011 22:45:00 6.93000 12/01/2011 23:00:00 6.93000 12/01/2011 23:15:00 6.75000 12/01/2011 23:30:00 6.93000 12/01/2011 23:45:00 6.84000 12/02/2011 00:00:00 6.93000 Revenue Month: JAN2012 12/02/2011 00:15:00 6.57000 12/02/2011 00:30:00 6.75000 12/02/2011 00:45:00 6.66000 12/02/2011 01:00:00 6.66000 12/02/2011 01:15:00 6.93000 12/02/2011 01:30:00 6.84000 12/02/2011 01:45:00 6.84000 12/02/2011 02:00:00 7.11000 12/02/2011 02:15:00 6.57000 12/02/2011 02:30:00 6.84000 12/02/2011 02:45:00 6.84000 12/02/2011 03:00:00 6.93000 12/02/2011 03:15:00 6.57000 12/02/2011 03:30:00 6.75000 12/02/2011 03:45:00 6.57000 12/02/2011 04:00:00 6.75000 12/02/2011 04:15:00 6.57000 12/02/2011 04:30:00 6.84000 12/02/2011 04:45:00 6.57000 12/02/2011 05:00:00 6.75000 12/02/2011 05:15:00 6.57000 12/02/2011 05:30:00 9.54000 12/02/2011 05:45:00 9.63000 12/02/2011 06:00:00 12.33000 12/02/2011 06:15:00 11.79000 12/02/2011 06:30:00 11.88000 12/02/2011 06:45:00 13.32000 12/02/2011 07:00:00 9.81000 12/02/2011 07:15:00 10.80000 12/02/2011 07:30:00 15.48000 12/02/2011 07:45:00 16.47000 12/02/2011 08:00:00 17.55000 12/02/2011 08:15:00 18.27000 12/02/2011 08:30:00 18.54000 12/02/2011 08:45:00 19.08000 12/02/2011 09:00:00 21.06000 12/02/2011 09:15:00 19.35000 12/02/2011 09:30:00 19.08000 12/02/2011 09:45:00 19.26000 12/02/2011 10:00:00 19.62000 12/02/2011 10:15:00 18.45000 12/02/2011 10:30:00 19.80000 12/02/2011 10:45:00 22.50000 12/02/2011 11:00:00 18.54000 12/02/2011 11:15:00 18.18000 12/02/2011 11:30:00 18.81000 12/02/2011 11:45:00 20.70000 12/02/2011 12:00:00 20.43000 12/02/2011 12:15:00 22.86000 12/02/2011 12:30:00 19.80000 12/02/2011 12:45:00 17.64000 12/02/2011 13:00:00 22.68000 12/02/2011 13:15:00 17.73000 12/02/2011 13:30:00 16.29000 12/02/2011 13:45:00 16.29000 12/02/2011 14:00:00 16.65000 12/02/2011 14:15:00 14.58000 12/02/2011 14:30:00 14.58000 12/02/2011 14:45:00 14.13000 12/02/2011 15:00:00 13.23000 12/02/2011 15:15:00 14.22000 12/02/2011 15:30:00 14.58000 12/02/2011 15:45:00 12.15000 12/02/2011 16:00:00 8.37000 12/02/2011 16:15:00 7.11000 12/02/2011 16:30:00 7.38000 12/02/2011 16:45:00 8.19000 12/02/2011 17:00:00 7.29000 12/02/2011 17:15:00 6.75000 12/02/2011 17:30:00 5.85000 12/02/2011 17:45:00 6.21000 12/02/2011 18:00:00 6.30000 12/02/2011 18:15:00 6.30000 12/02/2011 18:30:00 6.30000 12/02/2011 18:45:00 6.30000 12/02/2011 19:00:00 6.30000 12/02/2011 19:15:00 6.12000 12/02/2011 19:30:00 6.48000 12/02/2011 19:45:00 6.30000 12/02/2011 20:00:00 6.21000 12/02/2011 20:15:00 6.12000 12/02/2011 20:30:00 6.30000 12/02/2011 20:45:00 6.12000 12/02/2011 21:00:00 6.30000 12/02/2011 21:15:00 6.57000 12/02/2011 21:30:00 6.39000 12/02/2011 21:45:00 6.21000 12/02/2011 22:00:00 6.30000 12/02/2011 22:15:00 6.12000 12/02/2011 22:30:00 6.21000 12/02/2011 22:45:00 6.12000 12/02/2011 23:00:00 6.30000 12/02/2011 23:15:00 6.03000 12/02/2011 23:30:00 6.39000 12/02/2011 23:45:00 6.30000 12/03/2011 00:00:00 6.21000 12/03/2011 00:15:00 6.21000 12/03/2011 00:30:00 6.12000 12/03/2011 00:45:00 6.12000 12/03/2011 01:00:00 6.21000 12/03/2011 01:15:00 6.21000 12/03/2011 01:30:00 6.66000 12/03/2011 01:45:00 6.39000 12/03/2011 02:00:00 6.75000 12/03/2011 02:15:00 6.21000 12/03/2011 02:30:00 6.12000 12/03/2011 02:45:00 6.21000 12/03/2011 03:00:00 6.03000 12/03/2011 03:15:00 6.30000 12/03/2011 03:30:00 6.30000 12/03/2011 03:45:00 6.12000 12/03/2011 04:00:00 6.21000 12/03/2011 04:15:00 6.12000 12/03/2011 04:30:00 6.12000 12/03/2011 04:45:00 6.12000 12/03/2011 05:00:00 6.39000 12/03/2011 05:15:00 6.21000 12/03/2011 05:30:00 6.21000 12/03/2011 05:45:00 6.21000 12/03/2011 06:00:00 6.48000 12/03/2011 06:15:00 6.21000 12/03/2011 06:30:00 6.30000 12/03/2011 06:45:00 6.30000 12/03/2011 07:00:00 6.30000 12/03/2011 07:15:00 6.30000 12/03/2011 07:30:00 6.48000 12/03/2011 07:45:00 10.35000 12/03/2011 08:00:00 15.21000 12/03/2011 08:15:00 11.07000 12/03/2011 08:30:00 8.91000 12/03/2011 08:45:00 7.74000 12/03/2011 09:00:00 8.91000 12/03/2011 09:15:00 6.84000 12/03/2011 09:30:00 7.65000 12/03/2011 09:45:00 7.65000 12/03/2011 10:00:00 6.75000 12/03/2011 10:15:00 6.39000 12/03/2011 10:30:00 7.29000 12/03/2011 10:45:00 6.39000 12/03/2011 11:00:00 6.84000 12/03/2011 11:15:00 6.75000 12/03/2011 11:30:00 7.65000 12/03/2011 11:45:00 6.39000 12/03/2011 12:00:00 6.93000 12/03/2011 12:15:00 6.75000 12/03/2011 12:30:00 7.11000 12/03/2011 12:45:00 6.39000 12/03/2011 13:00:00 6.21000 12/03/2011 13:15:00 6.39000 12/03/2011 13:30:00 6.84000 12/03/2011 13:45:00 6.66000 12/03/2011 14:00:00 7.83000 12/03/2011 14:15:00 7.56000 12/03/2011 14:30:00 7.47000 12/03/2011 14:45:00 6.12000 12/03/2011 15:00:00 6.03000 12/03/2011 15:15:00 5.85000 12/03/2011 15:30:00 6.21000 12/03/2011 15:45:00 6.03000 12/03/2011 16:00:00 5.94000 12/03/2011 16:15:00 5.40000 12/03/2011 16:30:00 5.58000 12/03/2011 16:45:00 5.40000 12/03/2011 17:00:00 5.58000 12/03/2011 17:15:00 5.49000 12/03/2011 17:30:00 5.49000 12/03/2011 17:45:00 6.12000 12/03/2011 18:00:00 6.30000 12/03/2011 18:15:00 6.21000 12/03/2011 18:30:00 6.21000 12/03/2011 18:45:00 6.21000 12/03/2011 19:00:00 6.12000 12/03/2011 19:15:00 6.03000 12/03/2011 19:30:00 6.21000 12/03/2011 19:45:00 6.30000 12/03/2011 20:00:00 6.03000 12/03/2011 20:15:00 6.30000 12/03/2011 20:30:00 6.57000 12/03/2011 20:45:00 6.30000 12/03/2011 21:00:00 6.12000 12/03/2011 21:15:00 6.57000 12/03/2011 21:30:00 6.39000 12/03/2011 21:45:00 6.03000 12/03/2011 22:00:00 6.21000 12/03/2011 22:15:00 6.03000 12/03/2011 22:30:00 6.30000 12/03/2011 22:45:00 6.21000 12/03/2011 23:00:00 6.21000 12/03/2011 23:15:00 6.21000 12/03/2011 23:30:00 6.30000 12/03/2011 23:45:00 6.03000 12/04/2011 00:00:00 6.12000 12/04/2011 00:15:00 6.30000 12/04/2011 00:30:00 6.03000 12/04/2011 00:45:00 6.21000 12/04/2011 01:00:00 6.48000 12/04/2011 01:15:00 6.48000 12/04/2011 01:30:00 6.30000 12/04/2011 01:45:00 6.57000 12/04/2011 02:00:00 6.39000 12/04/2011 02:15:00 6.12000 12/04/2011 02:30:00 6.12000 12/04/2011 02:45:00 6.12000 12/04/2011 03:00:00 6.21000 12/04/2011 03:15:00 6.03000 12/04/2011 03:30:00 6.12000 12/04/2011 03:45:00 6.21000 12/04/2011 04:00:00 6.21000 12/04/2011 04:15:00 6.12000 12/04/2011 04:30:00 6.12000 12/04/2011 04:45:00 6.21000 12/04/2011 05:00:00 6.12000 12/04/2011 05:15:00 6.03000 12/04/2011 05:30:00 6.03000 12/04/2011 05:45:00 6.48000 12/04/2011 06:00:00 6.93000 12/04/2011 06:15:00 6.66000 12/04/2011 06:30:00 6.30000 12/04/2011 06:45:00 6.30000 12/04/2011 07:00:00 6.12000 12/04/2011 07:15:00 6.12000 12/04/2011 07:30:00 5.94000 12/04/2011 07:45:00 6.03000 12/04/2011 08:00:00 5.67000 12/04/2011 08:15:00 5.58000 12/04/2011 08:30:00 5.58000 12/04/2011 08:45:00 5.58000 12/04/2011 09:00:00 5.49000 12/04/2011 09:15:00 5.40000 12/04/2011 09:30:00 5.22000 12/04/2011 09:45:00 5.31000 12/04/2011 10:00:00 5.40000 12/04/2011 10:15:00 5.31000 12/04/2011 10:30:00 5.67000 12/04/2011 10:45:00 5.22000 12/04/2011 11:00:00 5.31000 12/04/2011 11:15:00 5.13000 12/04/2011 11:30:00 5.40000 12/04/2011 11:45:00 5.31000 12/04/2011 12:00:00 5.67000 12/04/2011 12:15:00 5.49000 12/04/2011 12:30:00 5.40000 12/04/2011 12:45:00 5.22000 12/04/2011 13:00:00 5.31000 12/04/2011 13:15:00 5.31000 12/04/2011 13:30:00 5.49000 12/04/2011 13:45:00 5.67000 12/04/2011 14:00:00 5.49000 12/04/2011 14:15:00 5.40000 12/04/2011 14:30:00 5.67000 12/04/2011 14:45:00 5.67000 12/04/2011 15:00:00 5.67000 12/04/2011 15:15:00 5.31000 12/04/2011 15:30:00 5.31000 12/04/2011 15:45:00 5.40000 12/04/2011 16:00:00 5.31000 12/04/2011 16:15:00 5.40000 12/04/2011 16:30:00 5.40000 12/04/2011 16:45:00 5.58000 12/04/2011 17:00:00 5.40000 12/04/2011 17:15:00 5.40000 12/04/2011 17:30:00 5.49000 12/04/2011 17:45:00 6.03000 12/04/2011 18:00:00 6.03000 12/04/2011 18:15:00 6.12000 12/04/2011 18:30:00 6.48000 12/04/2011 18:45:00 6.39000 12/04/2011 19:00:00 6.30000 12/04/2011 19:15:00 6.48000 12/04/2011 19:30:00 6.03000 12/04/2011 19:45:00 6.30000 12/04/2011 20:00:00 6.12000 12/04/2011 20:15:00 6.48000 12/04/2011 20:30:00 6.03000 12/04/2011 20:45:00 6.03000 12/04/2011 21:00:00 6.39000 12/04/2011 21:15:00 6.03000 12/04/2011 21:30:00 6.21000 12/04/2011 21:45:00 6.30000 12/04/2011 22:00:00 6.21000 12/04/2011 22:15:00 6.30000 12/04/2011 22:30:00 6.21000 12/04/2011 22:45:00 6.30000 12/04/2011 23:00:00 6.39000 12/04/2011 23:15:00 6.30000 12/04/2011 23:30:00 6.57000 12/04/2011 23:45:00 6.39000 12/05/2011 00:00:00 6.39000 12/05/2011 00:15:00 6.12000 12/05/2011 00:30:00 6.57000 12/05/2011 00:45:00 6.30000 12/05/2011 01:00:00 6.21000 12/05/2011 01:15:00 6.39000 12/05/2011 01:30:00 6.48000 12/05/2011 01:45:00 6.57000 12/05/2011 02:00:00 6.48000 12/05/2011 02:15:00 6.30000 12/05/2011 02:30:00 6.48000 12/05/2011 02:45:00 6.30000 12/05/2011 03:00:00 6.30000 12/05/2011 03:15:00 6.30000 12/05/2011 03:30:00 6.57000 12/05/2011 03:45:00 6.39000 12/05/2011 04:00:00 6.12000 12/05/2011 04:15:00 6.30000 12/05/2011 04:30:00 6.39000 12/05/2011 04:45:00 6.30000 12/05/2011 05:00:00 6.39000 12/05/2011 05:15:00 6.03000 12/05/2011 05:30:00 11.79000 12/05/2011 05:45:00 14.85000 12/05/2011 06:00:00 16.65000 12/05/2011 06:15:00 14.22000 12/05/2011 06:30:00 15.39000 12/05/2011 06:45:00 16.11000 12/05/2011 07:00:00 18.90000 12/05/2011 07:15:00 19.80000 12/05/2011 07:30:00 22.50000 12/05/2011 07:45:00 21.69000 12/05/2011 08:00:00 24.03000 12/05/2011 08:15:00 25.83000 12/05/2011 08:30:00 23.49000 12/05/2011 08:45:00 23.40000 12/05/2011 09:00:00 22.77000 12/05/2011 09:15:00 21.87000 12/05/2011 09:30:00 20.43000 12/05/2011 09:45:00 27.27000 12/05/2011 10:00:00 24.12000 12/05/2011 10:15:00 20.52000 12/05/2011 10:30:00 19.98000 12/05/2011 10:45:00 22.50000 12/05/2011 11:00:00 20.88000 12/05/2011 11:15:00 21.06000 12/05/2011 11:30:00 22.95000 12/05/2011 11:45:00 25.92000 12/05/2011 12:00:00 23.04000 12/05/2011 12:15:00 26.01000 12/05/2011 12:30:00 24.21000 12/05/2011 12:45:00 20.16000 12/05/2011 13:00:00 20.61000 12/05/2011 13:15:00 21.42000 12/05/2011 13:30:00 20.79000 12/05/2011 13:45:00 21.51000 12/05/2011 14:00:00 20.61000 12/05/2011 14:15:00 20.07000 12/05/2011 14:30:00 18.63000 12/05/2011 14:45:00 17.37000 12/05/2011 15:00:00 18.81000 12/05/2011 15:15:00 18.36000 12/05/2011 15:30:00 18.36000 12/05/2011 15:45:00 17.55000 12/05/2011 16:00:00 13.14000 12/05/2011 16:15:00 14.76000 12/05/2011 16:30:00 12.60000 12/05/2011 16:45:00 10.71000 12/05/2011 17:00:00 12.87000 12/05/2011 17:15:00 9.54000 12/05/2011 17:30:00 6.21000 12/05/2011 17:45:00 6.84000 12/05/2011 18:00:00 6.57000 12/05/2011 18:15:00 6.57000 12/05/2011 18:30:00 6.48000 12/05/2011 18:45:00 6.48000 12/05/2011 19:00:00 6.66000 12/05/2011 19:15:00 6.57000 12/05/2011 19:30:00 6.57000 12/05/2011 19:45:00 6.48000 12/05/2011 20:00:00 6.66000 12/05/2011 20:15:00 6.66000 12/05/2011 20:30:00 6.57000 12/05/2011 20:45:00 6.57000 12/05/2011 21:00:00 6.57000 12/05/2011 21:15:00 6.57000 12/05/2011 21:30:00 6.66000 12/05/2011 21:45:00 6.57000 12/05/2011 22:00:00 7.02000 12/05/2011 22:15:00 6.57000 12/05/2011 22:30:00 7.02000 12/05/2011 22:45:00 6.66000 12/05/2011 23:00:00 6.84000 12/05/2011 23:15:00 6.66000 12/05/2011 23:30:00 6.84000 12/05/2011 23:45:00 6.66000 12/06/2011 00:00:00 6.84000 12/06/2011 00:15:00 6.75000 12/06/2011 00:30:00 6.57000 12/06/2011 00:45:00 6.93000 12/06/2011 01:00:00 6.57000 12/06/2011 01:15:00 6.75000 12/06/2011 01:30:00 7.20000 12/06/2011 01:45:00 7.02000 12/06/2011 02:00:00 6.84000 12/06/2011 02:15:00 6.75000 12/06/2011 02:30:00 6.84000 12/06/2011 02:45:00 6.66000 12/06/2011 03:00:00 6.66000 12/06/2011 03:15:00 7.11000 12/06/2011 03:30:00 6.75000 12/06/2011 03:45:00 6.66000 12/06/2011 04:00:00 7.02000 12/06/2011 04:15:00 6.75000 12/06/2011 04:30:00 6.48000 12/06/2011 04:45:00 6.93000 12/06/2011 05:00:00 6.75000 12/06/2011 05:15:00 6.57000 12/06/2011 05:30:00 12.06000 12/06/2011 05:45:00 14.67000 12/06/2011 06:00:00 18.09000 12/06/2011 06:15:00 16.74000 12/06/2011 06:30:00 15.57000 12/06/2011 06:45:00 16.11000 12/06/2011 07:00:00 16.92000 12/06/2011 07:15:00 17.73000 12/06/2011 07:30:00 20.97000 12/06/2011 07:45:00 27.00000 12/06/2011 08:00:00 28.71000 12/06/2011 08:15:00 28.53000 12/06/2011 08:30:00 24.75000 12/06/2011 08:45:00 23.04000 12/06/2011 09:00:00 26.73000 12/06/2011 09:15:00 25.20000 12/06/2011 09:30:00 28.26000 12/06/2011 09:45:00 23.76000 12/06/2011 10:00:00 23.94000 12/06/2011 10:15:00 25.38000 12/06/2011 10:30:00 25.02000 12/06/2011 10:45:00 24.30000 12/06/2011 11:00:00 24.03000 12/06/2011 11:15:00 23.58000 12/06/2011 11:30:00 23.49000 12/06/2011 11:45:00 25.65000 12/06/2011 12:00:00 26.37000 12/06/2011 12:15:00 27.63000 12/06/2011 12:30:00 26.28000 12/06/2011 12:45:00 21.15000 12/06/2011 13:00:00 20.88000 12/06/2011 13:15:00 25.65000 12/06/2011 13:30:00 21.24000 12/06/2011 13:45:00 20.43000 12/06/2011 14:00:00 24.21000 12/06/2011 14:15:00 21.06000 12/06/2011 14:30:00 20.52000 12/06/2011 14:45:00 18.63000 12/06/2011 15:00:00 19.62000 12/06/2011 15:15:00 20.34000 12/06/2011 15:30:00 19.71000 12/06/2011 15:45:00 18.63000 12/06/2011 16:00:00 16.92000 12/06/2011 16:15:00 15.66000 12/06/2011 16:30:00 12.15000 12/06/2011 16:45:00 13.50000 12/06/2011 17:00:00 14.67000 12/06/2011 17:15:00 8.82000 12/06/2011 17:30:00 6.39000 12/06/2011 17:45:00 6.57000 12/06/2011 18:00:00 6.66000 12/06/2011 18:15:00 6.66000 12/06/2011 18:30:00 6.66000 12/06/2011 18:45:00 6.66000 12/06/2011 19:00:00 6.57000 12/06/2011 19:15:00 6.57000 12/06/2011 19:30:00 6.39000 12/06/2011 19:45:00 6.66000 12/06/2011 20:00:00 6.66000 12/06/2011 20:15:00 6.48000 12/06/2011 20:30:00 6.75000 12/06/2011 20:45:00 6.39000 12/06/2011 21:00:00 6.84000 12/06/2011 21:15:00 7.02000 12/06/2011 21:30:00 6.66000 12/06/2011 21:45:00 6.84000 12/06/2011 22:00:00 6.84000 12/06/2011 22:15:00 6.75000 12/06/2011 22:30:00 6.30000 12/06/2011 22:45:00 6.75000 12/06/2011 23:00:00 6.66000 12/06/2011 23:15:00 6.75000 12/06/2011 23:30:00 6.84000 12/06/2011 23:45:00 6.57000 12/07/2011 00:00:00 6.84000 12/07/2011 00:15:00 6.48000 12/07/2011 00:30:00 7.02000 12/07/2011 00:45:00 6.93000 12/07/2011 01:00:00 6.57000 12/07/2011 01:15:00 6.75000 12/07/2011 01:30:00 6.84000 12/07/2011 01:45:00 7.11000 12/07/2011 02:00:00 7.11000 12/07/2011 02:15:00 6.57000 12/07/2011 02:30:00 7.11000 12/07/2011 02:45:00 6.75000 12/07/2011 03:00:00 6.39000 12/07/2011 03:15:00 6.93000 12/07/2011 03:30:00 6.75000 12/07/2011 03:45:00 6.30000 12/07/2011 04:00:00 7.11000 12/07/2011 04:15:00 6.66000 12/07/2011 04:30:00 7.02000 12/07/2011 04:45:00 6.48000 12/07/2011 05:00:00 7.02000 12/07/2011 05:15:00 6.39000 12/07/2011 05:30:00 13.14000 12/07/2011 05:45:00 15.57000 12/07/2011 06:00:00 18.27000 12/07/2011 06:15:00 17.37000 12/07/2011 06:30:00 15.03000 12/07/2011 06:45:00 20.16000 12/07/2011 07:00:00 19.35000 12/07/2011 07:15:00 19.71000 12/07/2011 07:30:00 21.15000 12/07/2011 07:45:00 24.03000 12/07/2011 08:00:00 24.66000 12/07/2011 08:15:00 27.81000 12/07/2011 08:30:00 26.64000 12/07/2011 08:45:00 23.31000 12/07/2011 09:00:00 26.10000 12/07/2011 09:15:00 24.03000 12/07/2011 09:30:00 26.55000 12/07/2011 09:45:00 24.75000 12/07/2011 10:00:00 26.01000 12/07/2011 10:15:00 23.94000 12/07/2011 10:30:00 23.67000 12/07/2011 10:45:00 23.94000 12/07/2011 11:00:00 24.21000 12/07/2011 11:15:00 22.32000 12/07/2011 11:30:00 23.67000 12/07/2011 11:45:00 27.09000 12/07/2011 12:00:00 24.57000 12/07/2011 12:15:00 22.41000 12/07/2011 12:30:00 28.80000 12/07/2011 12:45:00 21.96000 12/07/2011 13:00:00 20.43000 12/07/2011 13:15:00 21.87000 12/07/2011 13:30:00 22.05000 12/07/2011 13:45:00 20.16000 12/07/2011 14:00:00 22.95000 12/07/2011 14:15:00 20.52000 12/07/2011 14:30:00 19.62000 12/07/2011 14:45:00 17.37000 12/07/2011 15:00:00 17.82000 12/07/2011 15:15:00 18.90000 12/07/2011 15:30:00 16.47000 12/07/2011 15:45:00 13.95000 12/07/2011 16:00:00 14.22000 12/07/2011 16:15:00 12.15000 12/07/2011 16:30:00 11.88000 12/07/2011 16:45:00 10.98000 12/07/2011 17:00:00 11.34000 12/07/2011 17:15:00 7.20000 12/07/2011 17:30:00 5.85000 12/07/2011 17:45:00 6.30000 12/07/2011 18:00:00 6.75000 12/07/2011 18:15:00 6.39000 12/07/2011 18:30:00 6.30000 12/07/2011 18:45:00 6.48000 12/07/2011 19:00:00 6.57000 12/07/2011 19:15:00 6.57000 12/07/2011 19:30:00 6.39000 12/07/2011 19:45:00 6.12000 12/07/2011 20:00:00 6.21000 12/07/2011 20:15:00 6.30000 12/07/2011 20:30:00 6.39000 12/07/2011 20:45:00 6.48000 12/07/2011 21:00:00 6.39000 12/07/2011 21:15:00 6.30000 12/07/2011 21:30:00 6.39000 12/07/2011 21:45:00 6.57000 12/07/2011 22:00:00 6.57000 12/07/2011 22:15:00 6.39000 12/07/2011 22:30:00 6.66000 12/07/2011 22:45:00 6.66000 12/07/2011 23:00:00 6.21000 12/07/2011 23:15:00 6.21000 12/07/2011 23:30:00 6.48000 12/07/2011 23:45:00 6.48000 12/08/2011 00:00:00 6.48000 12/08/2011 00:15:00 6.39000 12/08/2011 00:30:00 6.30000 12/08/2011 00:45:00 6.48000 12/08/2011 01:00:00 6.57000 12/08/2011 01:15:00 6.12000 12/08/2011 01:30:00 6.48000 12/08/2011 01:45:00 7.02000 12/08/2011 02:00:00 6.39000 12/08/2011 02:15:00 6.30000 12/08/2011 02:30:00 6.66000 12/08/2011 02:45:00 6.12000 12/08/2011 03:00:00 6.48000 12/08/2011 03:15:00 6.75000 12/08/2011 03:30:00 6.30000 12/08/2011 03:45:00 6.66000 12/08/2011 04:00:00 6.39000 12/08/2011 04:15:00 6.30000 12/08/2011 04:30:00 6.48000 12/08/2011 04:45:00 6.39000 12/08/2011 05:00:00 6.30000 12/08/2011 05:15:00 6.21000 12/08/2011 05:30:00 12.33000 12/08/2011 05:45:00 14.49000 12/08/2011 06:00:00 16.56000 12/08/2011 06:15:00 15.57000 12/08/2011 06:30:00 18.27000 12/08/2011 06:45:00 20.43000 12/08/2011 07:00:00 16.20000 12/08/2011 07:15:00 17.10000 12/08/2011 07:30:00 22.32000 12/08/2011 07:45:00 23.94000 12/08/2011 08:00:00 28.26000 12/08/2011 08:15:00 27.09000 12/08/2011 08:30:00 25.20000 12/08/2011 08:45:00 25.92000 12/08/2011 09:00:00 27.72000 12/08/2011 09:15:00 25.56000 12/08/2011 09:30:00 24.21000 12/08/2011 09:45:00 26.01000 12/08/2011 10:00:00 24.39000 12/08/2011 10:15:00 23.49000 12/08/2011 10:30:00 20.97000 12/08/2011 10:45:00 21.87000 12/08/2011 11:00:00 21.51000 12/08/2011 11:15:00 21.42000 12/08/2011 11:30:00 20.97000 12/08/2011 11:45:00 23.94000 12/08/2011 12:00:00 25.20000 12/08/2011 12:15:00 22.05000 12/08/2011 12:30:00 25.74000 12/08/2011 12:45:00 21.60000 12/08/2011 13:00:00 27.63000 12/08/2011 13:15:00 21.15000 12/08/2011 13:30:00 19.89000 12/08/2011 13:45:00 19.89000 12/08/2011 14:00:00 19.44000 12/08/2011 14:15:00 20.88000 12/08/2011 14:30:00 17.46000 12/08/2011 14:45:00 14.85000 12/08/2011 15:00:00 15.75000 12/08/2011 15:15:00 16.11000 12/08/2011 15:30:00 14.58000 12/08/2011 15:45:00 13.05000 12/08/2011 16:00:00 12.51000 12/08/2011 16:15:00 12.60000 12/08/2011 16:30:00 10.08000 12/08/2011 16:45:00 10.17000 12/08/2011 17:00:00 8.55000 12/08/2011 17:15:00 9.09000 12/08/2011 17:30:00 6.21000 12/08/2011 17:45:00 6.93000 12/08/2011 18:00:00 6.66000 12/08/2011 18:15:00 6.66000 12/08/2011 18:30:00 6.48000 12/08/2011 18:45:00 6.57000 12/08/2011 19:00:00 6.57000 12/08/2011 19:15:00 6.57000 12/08/2011 19:30:00 6.48000 12/08/2011 19:45:00 6.57000 12/08/2011 20:00:00 6.48000 12/08/2011 20:15:00 6.48000 12/08/2011 20:30:00 6.39000 12/08/2011 20:45:00 6.39000 12/08/2011 21:00:00 6.75000 12/08/2011 21:15:00 6.48000 12/08/2011 21:30:00 6.39000 12/08/2011 21:45:00 6.48000 12/08/2011 22:00:00 6.75000 12/08/2011 22:15:00 6.57000 12/08/2011 22:30:00 6.48000 12/08/2011 22:45:00 6.48000 12/08/2011 23:00:00 6.48000 12/08/2011 23:15:00 6.48000 12/08/2011 23:30:00 6.57000 12/08/2011 23:45:00 6.30000 12/09/2011 00:00:00 6.48000 12/09/2011 00:15:00 6.48000 12/09/2011 00:30:00 6.48000 12/09/2011 00:45:00 6.75000 12/09/2011 01:00:00 6.39000 12/09/2011 01:15:00 6.48000 12/09/2011 01:30:00 6.66000 12/09/2011 01:45:00 6.57000 12/09/2011 02:00:00 6.75000 12/09/2011 02:15:00 6.66000 12/09/2011 02:30:00 6.48000 12/09/2011 02:45:00 6.39000 12/09/2011 03:00:00 6.57000 12/09/2011 03:15:00 6.30000 12/09/2011 03:30:00 6.84000 12/09/2011 03:45:00 6.66000 12/09/2011 04:00:00 6.84000 12/09/2011 04:15:00 6.75000 12/09/2011 04:30:00 6.39000 12/09/2011 04:45:00 6.39000 12/09/2011 05:00:00 6.48000 12/09/2011 05:15:00 6.30000 12/09/2011 05:30:00 12.24000 12/09/2011 05:45:00 13.86000 12/09/2011 06:00:00 15.48000 12/09/2011 06:15:00 14.76000 12/09/2011 06:30:00 13.41000 12/09/2011 06:45:00 14.04000 12/09/2011 07:00:00 12.24000 12/09/2011 07:15:00 17.19000 12/09/2011 07:30:00 21.87000 12/09/2011 07:45:00 21.87000 12/09/2011 08:00:00 20.07000 12/09/2011 08:15:00 21.15000 12/09/2011 08:30:00 21.69000 12/09/2011 08:45:00 21.51000 12/09/2011 09:00:00 22.23000 12/09/2011 09:15:00 20.07000 12/09/2011 09:30:00 21.24000 12/09/2011 09:45:00 19.35000 12/09/2011 10:00:00 19.71000 12/09/2011 10:15:00 20.97000 12/09/2011 10:30:00 20.97000 12/09/2011 10:45:00 18.81000 12/09/2011 11:00:00 19.44000 12/09/2011 11:15:00 17.82000 12/09/2011 11:30:00 18.63000 12/09/2011 11:45:00 18.09000 12/09/2011 12:00:00 19.62000 12/09/2011 12:15:00 21.06000 12/09/2011 12:30:00 21.78000 12/09/2011 12:45:00 19.35000 12/09/2011 13:00:00 23.13000 12/09/2011 13:15:00 19.71000 12/09/2011 13:30:00 17.01000 12/09/2011 13:45:00 19.98000 12/09/2011 14:00:00 18.54000 12/09/2011 14:15:00 16.11000 12/09/2011 14:30:00 15.57000 12/09/2011 14:45:00 13.95000 12/09/2011 15:00:00 14.85000 12/09/2011 15:15:00 13.95000 12/09/2011 15:30:00 14.31000 12/09/2011 15:45:00 13.59000 12/09/2011 16:00:00 11.79000 12/09/2011 16:15:00 10.80000 12/09/2011 16:30:00 10.71000 12/09/2011 16:45:00 9.99000 12/09/2011 17:00:00 9.00000 12/09/2011 17:15:00 7.29000 12/09/2011 17:30:00 6.66000 12/09/2011 17:45:00 7.11000 12/09/2011 18:00:00 6.93000 12/09/2011 18:15:00 6.84000 12/09/2011 18:30:00 6.93000 12/09/2011 18:45:00 7.11000 12/09/2011 19:00:00 6.93000 12/09/2011 19:15:00 7.56000 12/09/2011 19:30:00 7.20000 12/09/2011 19:45:00 6.93000 12/09/2011 20:00:00 6.84000 12/09/2011 20:15:00 6.93000 12/09/2011 20:30:00 6.84000 12/09/2011 20:45:00 6.84000 12/09/2011 21:00:00 6.84000 12/09/2011 21:15:00 6.93000 12/09/2011 21:30:00 6.84000 12/09/2011 21:45:00 7.11000 12/09/2011 22:00:00 7.11000 12/09/2011 22:15:00 6.93000 12/09/2011 22:30:00 6.84000 12/09/2011 22:45:00 6.84000 12/09/2011 23:00:00 6.66000 12/09/2011 23:15:00 6.93000 12/09/2011 23:30:00 6.66000 12/09/2011 23:45:00 7.11000 12/10/2011 00:00:00 6.84000 12/10/2011 00:15:00 6.84000 12/10/2011 00:30:00 6.75000 12/10/2011 00:45:00 6.84000 12/10/2011 01:00:00 6.66000 12/10/2011 01:15:00 6.93000 12/10/2011 01:30:00 6.84000 12/10/2011 01:45:00 7.38000 12/10/2011 02:00:00 7.20000 12/10/2011 02:15:00 6.84000 12/10/2011 02:30:00 6.75000 12/10/2011 02:45:00 6.84000 12/10/2011 03:00:00 6.75000 12/10/2011 03:15:00 6.84000 12/10/2011 03:30:00 6.75000 12/10/2011 03:45:00 6.75000 12/10/2011 04:00:00 7.02000 12/10/2011 04:15:00 6.75000 12/10/2011 04:30:00 6.75000 12/10/2011 04:45:00 6.75000 12/10/2011 05:00:00 6.84000 12/10/2011 05:15:00 6.84000 12/10/2011 05:30:00 6.84000 12/10/2011 05:45:00 6.84000 12/10/2011 06:00:00 6.84000 12/10/2011 06:15:00 6.84000 12/10/2011 06:30:00 6.75000 12/10/2011 06:45:00 6.84000 12/10/2011 07:00:00 6.66000 12/10/2011 07:15:00 6.84000 12/10/2011 07:30:00 6.84000 12/10/2011 07:45:00 11.79000 12/10/2011 08:00:00 17.55000 12/10/2011 08:15:00 16.92000 12/10/2011 08:30:00 15.66000 12/10/2011 08:45:00 14.31000 12/10/2011 09:00:00 14.40000 12/10/2011 09:15:00 15.12000 12/10/2011 09:30:00 13.41000 12/10/2011 09:45:00 11.25000 12/10/2011 10:00:00 12.78000 12/10/2011 10:15:00 11.79000 12/10/2011 10:30:00 11.70000 12/10/2011 10:45:00 11.07000 12/10/2011 11:00:00 12.06000 12/10/2011 11:15:00 9.81000 12/10/2011 11:30:00 9.54000 12/10/2011 11:45:00 11.79000 12/10/2011 12:00:00 11.79000 12/10/2011 12:15:00 10.80000 12/10/2011 12:30:00 10.62000 12/10/2011 12:45:00 10.62000 12/10/2011 13:00:00 12.60000 12/10/2011 13:15:00 11.43000 12/10/2011 13:30:00 12.15000 12/10/2011 13:45:00 12.24000 12/10/2011 14:00:00 9.63000 12/10/2011 14:15:00 9.00000 12/10/2011 14:30:00 8.46000 12/10/2011 14:45:00 9.63000 12/10/2011 15:00:00 13.59000 12/10/2011 15:15:00 10.71000 12/10/2011 15:30:00 7.38000 12/10/2011 15:45:00 7.65000 12/10/2011 16:00:00 8.19000 12/10/2011 16:15:00 7.11000 12/10/2011 16:30:00 5.94000 12/10/2011 16:45:00 6.21000 12/10/2011 17:00:00 5.94000 12/10/2011 17:15:00 6.21000 12/10/2011 17:30:00 6.12000 12/10/2011 17:45:00 6.75000 12/10/2011 18:00:00 6.84000 12/10/2011 18:15:00 6.75000 12/10/2011 18:30:00 6.75000 12/10/2011 18:45:00 6.75000 12/10/2011 19:00:00 6.84000 12/10/2011 19:15:00 6.84000 12/10/2011 19:30:00 6.75000 12/10/2011 19:45:00 6.93000 12/10/2011 20:00:00 7.11000 12/10/2011 20:15:00 6.84000 12/10/2011 20:30:00 6.84000 12/10/2011 20:45:00 6.75000 12/10/2011 21:00:00 6.75000 12/10/2011 21:15:00 7.02000 12/10/2011 21:30:00 6.66000 12/10/2011 21:45:00 6.66000 12/10/2011 22:00:00 6.66000 12/10/2011 22:15:00 6.75000 12/10/2011 22:30:00 6.75000 12/10/2011 22:45:00 6.75000 12/10/2011 23:00:00 7.02000 12/10/2011 23:15:00 6.75000 12/10/2011 23:30:00 6.66000 12/10/2011 23:45:00 6.93000 12/11/2011 00:00:00 7.02000 12/11/2011 00:15:00 6.75000 12/11/2011 00:30:00 7.02000 12/11/2011 00:45:00 6.66000 12/11/2011 01:00:00 7.11000 12/11/2011 01:15:00 6.66000 12/11/2011 01:30:00 7.02000 12/11/2011 01:45:00 7.20000 12/11/2011 02:00:00 6.84000 12/11/2011 02:15:00 6.84000 12/11/2011 02:30:00 6.75000 12/11/2011 02:45:00 6.75000 12/11/2011 03:00:00 6.66000 12/11/2011 03:15:00 7.02000 12/11/2011 03:30:00 6.57000 12/11/2011 03:45:00 7.38000 12/11/2011 04:00:00 7.02000 12/11/2011 04:15:00 7.02000 12/11/2011 04:30:00 6.75000 12/11/2011 04:45:00 6.93000 12/11/2011 05:00:00 6.75000 12/11/2011 05:15:00 6.84000 12/11/2011 05:30:00 6.66000 12/11/2011 05:45:00 6.75000 12/11/2011 06:00:00 7.65000 12/11/2011 06:15:00 7.65000 12/11/2011 06:30:00 7.74000 12/11/2011 06:45:00 7.20000 12/11/2011 07:00:00 6.84000 12/11/2011 07:15:00 7.20000 12/11/2011 07:30:00 7.11000 12/11/2011 07:45:00 6.75000 12/11/2011 08:00:00 6.48000 12/11/2011 08:15:00 6.21000 12/11/2011 08:30:00 6.03000 12/11/2011 08:45:00 6.21000 12/11/2011 09:00:00 5.94000 12/11/2011 09:15:00 6.12000 12/11/2011 09:30:00 6.12000 12/11/2011 09:45:00 6.03000 12/11/2011 10:00:00 5.94000 12/11/2011 10:15:00 5.85000 12/11/2011 10:30:00 6.03000 12/11/2011 10:45:00 6.30000 12/11/2011 11:00:00 6.12000 12/11/2011 11:15:00 6.03000 12/11/2011 11:30:00 6.57000 12/11/2011 11:45:00 5.85000 12/11/2011 12:00:00 5.85000 12/11/2011 12:15:00 5.94000 12/11/2011 12:30:00 5.94000 12/11/2011 12:45:00 5.94000 12/11/2011 13:00:00 5.94000 12/11/2011 13:15:00 5.94000 12/11/2011 13:30:00 6.03000 12/11/2011 13:45:00 6.30000 12/11/2011 14:00:00 6.03000 12/11/2011 14:15:00 6.30000 12/11/2011 14:30:00 6.21000 12/11/2011 14:45:00 5.94000 12/11/2011 15:00:00 6.03000 12/11/2011 15:15:00 5.94000 12/11/2011 15:30:00 6.39000 12/11/2011 15:45:00 5.94000 12/11/2011 16:00:00 6.03000 12/11/2011 16:15:00 5.94000 12/11/2011 16:30:00 5.85000 12/11/2011 16:45:00 5.94000 12/11/2011 17:00:00 6.12000 12/11/2011 17:15:00 5.94000 12/11/2011 17:30:00 6.12000 12/11/2011 17:45:00 6.66000 12/11/2011 18:00:00 6.66000 12/11/2011 18:15:00 6.57000 12/11/2011 18:30:00 6.75000 12/11/2011 18:45:00 6.57000 12/11/2011 19:00:00 6.84000 12/11/2011 19:15:00 6.84000 12/11/2011 19:30:00 7.20000 12/11/2011 19:45:00 7.02000 12/11/2011 20:00:00 6.84000 12/11/2011 20:15:00 6.75000 12/11/2011 20:30:00 6.93000 12/11/2011 20:45:00 6.66000 12/11/2011 21:00:00 6.75000 12/11/2011 21:15:00 6.84000 12/11/2011 21:30:00 6.75000 12/11/2011 21:45:00 6.57000 12/11/2011 22:00:00 6.75000 12/11/2011 22:15:00 6.75000 12/11/2011 22:30:00 6.66000 12/11/2011 22:45:00 6.66000 12/11/2011 23:00:00 6.84000 12/11/2011 23:15:00 6.57000 12/11/2011 23:30:00 7.02000 12/11/2011 23:45:00 6.66000 12/12/2011 00:00:00 6.75000 12/12/2011 00:15:00 6.66000 12/12/2011 00:30:00 6.75000 12/12/2011 00:45:00 6.75000 12/12/2011 01:00:00 6.75000 12/12/2011 01:15:00 6.66000 12/12/2011 01:30:00 6.93000 12/12/2011 01:45:00 7.11000 12/12/2011 02:00:00 6.93000 12/12/2011 02:15:00 6.66000 12/12/2011 02:30:00 6.66000 12/12/2011 02:45:00 6.57000 12/12/2011 03:00:00 6.93000 12/12/2011 03:15:00 6.57000 12/12/2011 03:30:00 6.66000 12/12/2011 03:45:00 6.93000 12/12/2011 04:00:00 6.84000 12/12/2011 04:15:00 6.75000 12/12/2011 04:30:00 6.75000 12/12/2011 04:45:00 6.75000 12/12/2011 05:00:00 6.93000 12/12/2011 05:15:00 6.57000 12/12/2011 05:30:00 12.51000 12/12/2011 05:45:00 15.30000 12/12/2011 06:00:00 16.74000 12/12/2011 06:15:00 16.11000 12/12/2011 06:30:00 18.99000 12/12/2011 06:45:00 14.40000 12/12/2011 07:00:00 13.23000 12/12/2011 07:15:00 22.41000 12/12/2011 07:30:00 23.58000 12/12/2011 07:45:00 22.77000 12/12/2011 08:00:00 23.22000 12/12/2011 08:15:00 22.77000 12/12/2011 08:30:00 20.52000 12/12/2011 08:45:00 21.24000 12/12/2011 09:00:00 19.26000 12/12/2011 09:15:00 23.40000 12/12/2011 09:30:00 20.52000 12/12/2011 09:45:00 21.78000 12/12/2011 10:00:00 21.87000 12/12/2011 10:15:00 20.07000 12/12/2011 10:30:00 19.89000 12/12/2011 10:45:00 18.90000 12/12/2011 11:00:00 19.17000 12/12/2011 11:15:00 21.51000 12/12/2011 11:30:00 20.07000 12/12/2011 11:45:00 24.75000 12/12/2011 12:00:00 18.72000 12/12/2011 12:15:00 22.41000 12/12/2011 12:30:00 18.18000 12/12/2011 12:45:00 17.64000 12/12/2011 13:00:00 16.56000 12/12/2011 13:15:00 18.90000 12/12/2011 13:30:00 19.08000 12/12/2011 13:45:00 18.99000 12/12/2011 14:00:00 18.18000 12/12/2011 14:15:00 15.93000 12/12/2011 14:30:00 15.21000 12/12/2011 14:45:00 16.74000 12/12/2011 15:00:00 16.65000 12/12/2011 15:15:00 17.73000 12/12/2011 15:30:00 17.01000 12/12/2011 15:45:00 13.68000 12/12/2011 16:00:00 10.71000 12/12/2011 16:15:00 10.08000 12/12/2011 16:30:00 10.17000 12/12/2011 16:45:00 9.90000 12/12/2011 17:00:00 10.80000 12/12/2011 17:15:00 7.65000 12/12/2011 17:30:00 6.21000 12/12/2011 17:45:00 6.75000 12/12/2011 18:00:00 6.66000 12/12/2011 18:15:00 6.75000 12/12/2011 18:30:00 6.66000 12/12/2011 18:45:00 6.57000 12/12/2011 19:00:00 6.66000 12/12/2011 19:15:00 6.48000 12/12/2011 19:30:00 6.75000 12/12/2011 19:45:00 6.48000 12/12/2011 20:00:00 6.30000 12/12/2011 20:15:00 6.30000 12/12/2011 20:30:00 6.21000 12/12/2011 20:45:00 6.30000 12/12/2011 21:00:00 6.30000 12/12/2011 21:15:00 6.21000 12/12/2011 21:30:00 6.21000 12/12/2011 21:45:00 6.21000 12/12/2011 22:00:00 6.39000 12/12/2011 22:15:00 6.30000 12/12/2011 22:30:00 6.30000 12/12/2011 22:45:00 6.30000 12/12/2011 23:00:00 6.21000 12/12/2011 23:15:00 6.30000 12/12/2011 23:30:00 6.39000 12/12/2011 23:45:00 6.12000 12/13/2011 00:00:00 6.66000 12/13/2011 00:15:00 6.21000 12/13/2011 00:30:00 6.21000 12/13/2011 00:45:00 6.30000 12/13/2011 01:00:00 6.30000 12/13/2011 01:15:00 6.30000 12/13/2011 01:30:00 6.57000 12/13/2011 01:45:00 6.84000 12/13/2011 02:00:00 6.75000 12/13/2011 02:15:00 6.39000 12/13/2011 02:30:00 6.12000 12/13/2011 02:45:00 6.30000 12/13/2011 03:00:00 6.30000 12/13/2011 03:15:00 6.30000 12/13/2011 03:30:00 6.30000 12/13/2011 03:45:00 6.30000 12/13/2011 04:00:00 6.30000 12/13/2011 04:15:00 6.57000 12/13/2011 04:30:00 6.21000 12/13/2011 04:45:00 6.30000 12/13/2011 05:00:00 6.03000 12/13/2011 05:15:00 6.30000 12/13/2011 05:30:00 11.52000 12/13/2011 05:45:00 13.86000 12/13/2011 06:00:00 13.14000 12/13/2011 06:15:00 11.70000 12/13/2011 06:30:00 13.77000 12/13/2011 06:45:00 16.83000 12/13/2011 07:00:00 15.03000 12/13/2011 07:15:00 16.11000 12/13/2011 07:30:00 15.57000 12/13/2011 07:45:00 19.44000 12/13/2011 08:00:00 21.15000 12/13/2011 08:15:00 23.40000 12/13/2011 08:30:00 19.80000 12/13/2011 08:45:00 18.18000 12/13/2011 09:00:00 18.54000 12/13/2011 09:15:00 21.42000 12/13/2011 09:30:00 18.36000 12/13/2011 09:45:00 19.35000 12/13/2011 10:00:00 18.99000 12/13/2011 10:15:00 17.46000 12/13/2011 10:30:00 17.19000 12/13/2011 10:45:00 18.72000 12/13/2011 11:00:00 16.92000 12/13/2011 11:15:00 17.82000 12/13/2011 11:30:00 20.25000 12/13/2011 11:45:00 22.95000 12/13/2011 12:00:00 20.25000 12/13/2011 12:15:00 22.23000 12/13/2011 12:30:00 20.97000 12/13/2011 12:45:00 16.65000 12/13/2011 13:00:00 17.10000 12/13/2011 13:15:00 17.46000 12/13/2011 13:30:00 17.01000 12/13/2011 13:45:00 19.17000 12/13/2011 14:00:00 16.02000 12/13/2011 14:15:00 14.94000 12/13/2011 14:30:00 14.76000 12/13/2011 14:45:00 14.04000 12/13/2011 15:00:00 14.13000 12/13/2011 15:15:00 13.50000 12/13/2011 15:30:00 14.40000 12/13/2011 15:45:00 13.86000 12/13/2011 16:00:00 9.72000 12/13/2011 16:15:00 8.01000 12/13/2011 16:30:00 7.47000 12/13/2011 16:45:00 6.57000 12/13/2011 17:00:00 6.84000 12/13/2011 17:15:00 7.29000 12/13/2011 17:30:00 6.21000 12/13/2011 17:45:00 6.48000 12/13/2011 18:00:00 6.39000 12/13/2011 18:15:00 6.48000 12/13/2011 18:30:00 6.39000 12/13/2011 18:45:00 6.39000 12/13/2011 19:00:00 6.48000 12/13/2011 19:15:00 6.30000 12/13/2011 19:30:00 6.75000 12/13/2011 19:45:00 6.39000 12/13/2011 20:00:00 6.48000 12/13/2011 20:15:00 6.30000 12/13/2011 20:30:00 6.48000 12/13/2011 20:45:00 6.30000 12/13/2011 21:00:00 6.57000 12/13/2011 21:15:00 6.57000 12/13/2011 21:30:00 6.48000 12/13/2011 21:45:00 6.48000 12/13/2011 22:00:00 6.30000 12/13/2011 22:15:00 6.30000 12/13/2011 22:30:00 6.30000 12/13/2011 22:45:00 6.30000 12/13/2011 23:00:00 6.39000 12/13/2011 23:15:00 6.30000 12/13/2011 23:30:00 6.30000 12/13/2011 23:45:00 6.30000 12/14/2011 00:00:00 6.39000 12/14/2011 00:15:00 6.30000 12/14/2011 00:30:00 6.39000 12/14/2011 00:45:00 6.57000 12/14/2011 01:00:00 6.48000 12/14/2011 01:15:00 6.48000 12/14/2011 01:30:00 6.57000 12/14/2011 01:45:00 6.93000 12/14/2011 02:00:00 6.75000 12/14/2011 02:15:00 6.39000 12/14/2011 02:30:00 6.30000 12/14/2011 02:45:00 6.48000 12/14/2011 03:00:00 6.39000 12/14/2011 03:15:00 6.21000 12/14/2011 03:30:00 6.30000 12/14/2011 03:45:00 6.48000 12/14/2011 04:00:00 6.30000 12/14/2011 04:15:00 6.66000 12/14/2011 04:30:00 6.57000 12/14/2011 04:45:00 6.57000 12/14/2011 05:00:00 6.39000 12/14/2011 05:15:00 6.30000 12/14/2011 05:30:00 9.09000 12/14/2011 05:45:00 10.26000 12/14/2011 06:00:00 11.25000 12/14/2011 06:15:00 10.53000 12/14/2011 06:30:00 11.25000 12/14/2011 06:45:00 14.13000 12/14/2011 07:00:00 10.71000 12/14/2011 07:15:00 12.33000 12/14/2011 07:30:00 14.76000 12/14/2011 07:45:00 13.86000 12/14/2011 08:00:00 16.02000 12/14/2011 08:15:00 17.46000 12/14/2011 08:30:00 17.28000 12/14/2011 08:45:00 19.98000 12/14/2011 09:00:00 17.46000 12/14/2011 09:15:00 17.46000 12/14/2011 09:30:00 18.09000 12/14/2011 09:45:00 18.00000 12/14/2011 10:00:00 20.16000 12/14/2011 10:15:00 17.64000 12/14/2011 10:30:00 16.38000 12/14/2011 10:45:00 17.10000 12/14/2011 11:00:00 16.29000 12/14/2011 11:15:00 20.79000 12/14/2011 11:30:00 18.99000 12/14/2011 11:45:00 20.25000 12/14/2011 12:00:00 19.08000 12/14/2011 12:15:00 21.96000 12/14/2011 12:30:00 22.14000 12/14/2011 12:45:00 18.18000 12/14/2011 13:00:00 17.91000 12/14/2011 13:15:00 18.72000 12/14/2011 13:30:00 19.26000 12/14/2011 13:45:00 17.55000 12/14/2011 14:00:00 17.46000 12/14/2011 14:15:00 16.20000 12/14/2011 14:30:00 18.54000 12/14/2011 14:45:00 17.55000 12/14/2011 15:00:00 16.56000 12/14/2011 15:15:00 14.85000 12/14/2011 15:30:00 14.94000 12/14/2011 15:45:00 12.87000 12/14/2011 16:00:00 9.45000 12/14/2011 16:15:00 8.91000 12/14/2011 16:30:00 9.00000 12/14/2011 16:45:00 8.55000 12/14/2011 17:00:00 7.92000 12/14/2011 17:15:00 6.66000 12/14/2011 17:30:00 6.30000 12/14/2011 17:45:00 7.02000 12/14/2011 18:00:00 6.75000 12/14/2011 18:15:00 6.93000 12/14/2011 18:30:00 7.11000 12/14/2011 18:45:00 7.02000 12/14/2011 19:00:00 6.93000 12/14/2011 19:15:00 6.93000 12/14/2011 19:30:00 6.84000 12/14/2011 19:45:00 6.93000 12/14/2011 20:00:00 6.75000 12/14/2011 20:15:00 6.93000 12/14/2011 20:30:00 7.20000 12/14/2011 20:45:00 6.66000 12/14/2011 21:00:00 6.66000 12/14/2011 21:15:00 7.02000 12/14/2011 21:30:00 7.02000 12/14/2011 21:45:00 7.02000 12/14/2011 22:00:00 6.93000 12/14/2011 22:15:00 6.75000 12/14/2011 22:30:00 6.84000 12/14/2011 22:45:00 6.84000 12/14/2011 23:00:00 6.75000 12/14/2011 23:15:00 6.66000 12/14/2011 23:30:00 6.84000 12/14/2011 23:45:00 6.75000 12/15/2011 00:00:00 6.75000 12/15/2011 00:15:00 6.93000 12/15/2011 00:30:00 6.93000 12/15/2011 00:45:00 6.75000 12/15/2011 01:00:00 6.84000 12/15/2011 01:15:00 6.66000 12/15/2011 01:30:00 7.38000 12/15/2011 01:45:00 7.02000 12/15/2011 02:00:00 7.29000 12/15/2011 02:15:00 6.66000 12/15/2011 02:30:00 6.75000 12/15/2011 02:45:00 6.84000 12/15/2011 03:00:00 6.84000 12/15/2011 03:15:00 6.75000 12/15/2011 03:30:00 6.93000 12/15/2011 03:45:00 7.02000 12/15/2011 04:00:00 7.02000 12/15/2011 04:15:00 6.75000 12/15/2011 04:30:00 6.57000 12/15/2011 04:45:00 6.75000 12/15/2011 05:00:00 6.66000 12/15/2011 05:15:00 6.84000 12/15/2011 05:30:00 9.36000 12/15/2011 05:45:00 11.25000 12/15/2011 06:00:00 12.15000 12/15/2011 06:15:00 10.89000 12/15/2011 06:30:00 8.46000 12/15/2011 06:45:00 11.07000 12/15/2011 07:00:00 12.96000 12/15/2011 07:15:00 10.89000 12/15/2011 07:30:00 14.13000 12/15/2011 07:45:00 14.31000 12/15/2011 08:00:00 18.36000 12/15/2011 08:15:00 18.90000 12/15/2011 08:30:00 16.38000 12/15/2011 08:45:00 19.62000 12/15/2011 09:00:00 18.36000 12/15/2011 09:15:00 16.83000 12/15/2011 09:30:00 17.64000 12/15/2011 09:45:00 21.33000 12/15/2011 10:00:00 18.09000 12/15/2011 10:15:00 17.01000 12/15/2011 10:30:00 18.36000 12/15/2011 10:45:00 20.70000 12/15/2011 11:00:00 19.98000 12/15/2011 11:15:00 20.34000 12/15/2011 11:30:00 18.18000 12/15/2011 11:45:00 19.98000 12/15/2011 12:00:00 16.83000 12/15/2011 12:15:00 19.71000 12/15/2011 12:30:00 23.31000 12/15/2011 12:45:00 17.46000 12/15/2011 13:00:00 20.34000 12/15/2011 13:15:00 18.99000 12/15/2011 13:30:00 18.00000 12/15/2011 13:45:00 19.17000 12/15/2011 14:00:00 17.19000 12/15/2011 14:15:00 13.95000 12/15/2011 14:30:00 14.85000 12/15/2011 14:45:00 14.67000 12/15/2011 15:00:00 14.58000 12/15/2011 15:15:00 14.49000 12/15/2011 15:30:00 16.65000 12/15/2011 15:45:00 14.76000 12/15/2011 16:00:00 9.81000 12/15/2011 16:15:00 7.92000 12/15/2011 16:30:00 8.37000 12/15/2011 16:45:00 7.56000 12/15/2011 17:00:00 8.46000 12/15/2011 17:15:00 6.75000 12/15/2011 17:30:00 5.94000 12/15/2011 17:45:00 6.39000 12/15/2011 18:00:00 6.66000 12/15/2011 18:15:00 6.48000 12/15/2011 18:30:00 6.48000 12/15/2011 18:45:00 6.39000 12/15/2011 19:00:00 6.39000 12/15/2011 19:15:00 6.48000 12/15/2011 19:30:00 6.30000 12/15/2011 19:45:00 6.75000 12/15/2011 20:00:00 6.39000 12/15/2011 20:15:00 6.30000 12/15/2011 20:30:00 6.12000 12/15/2011 20:45:00 6.30000 12/15/2011 21:00:00 6.39000 12/15/2011 21:15:00 6.39000 12/15/2011 21:30:00 6.30000 12/15/2011 21:45:00 6.30000 12/15/2011 22:00:00 6.21000 12/15/2011 22:15:00 6.57000 12/15/2011 22:30:00 6.48000 12/15/2011 22:45:00 6.30000 12/15/2011 23:00:00 6.21000 12/15/2011 23:15:00 6.30000 12/15/2011 23:30:00 6.21000 12/15/2011 23:45:00 6.30000 12/16/2011 00:00:00 6.39000 12/16/2011 00:15:00 6.12000 12/16/2011 00:30:00 6.30000 12/16/2011 00:45:00 6.21000 12/16/2011 01:00:00 6.12000 12/16/2011 01:15:00 6.30000 12/16/2011 01:30:00 6.48000 12/16/2011 01:45:00 6.48000 12/16/2011 02:00:00 6.57000 12/16/2011 02:15:00 6.30000 12/16/2011 02:30:00 6.30000 12/16/2011 02:45:00 6.21000 12/16/2011 03:00:00 6.48000 12/16/2011 03:15:00 6.48000 12/16/2011 03:30:00 6.48000 12/16/2011 03:45:00 6.21000 12/16/2011 04:00:00 6.21000 12/16/2011 04:15:00 6.39000 12/16/2011 04:30:00 6.48000 12/16/2011 04:45:00 6.12000 12/16/2011 05:00:00 6.30000 12/16/2011 05:15:00 6.48000 12/16/2011 05:30:00 11.70000 12/16/2011 05:45:00 14.49000 12/16/2011 06:00:00 14.85000 12/16/2011 06:15:00 13.95000 12/16/2011 06:30:00 13.77000 12/16/2011 06:45:00 17.46000 12/16/2011 07:00:00 17.64000 12/16/2011 07:15:00 17.19000 12/16/2011 07:30:00 21.60000 12/16/2011 07:45:00 22.86000 12/16/2011 08:00:00 23.94000 12/16/2011 08:15:00 24.93000 12/16/2011 08:30:00 21.78000 12/16/2011 08:45:00 20.79000 12/16/2011 09:00:00 21.78000 12/16/2011 09:15:00 24.21000 12/16/2011 09:30:00 20.97000 12/16/2011 09:45:00 21.51000 12/16/2011 10:00:00 21.96000 12/16/2011 10:15:00 22.32000 12/16/2011 10:30:00 20.52000 12/16/2011 10:45:00 19.35000 12/16/2011 11:00:00 21.60000 12/16/2011 11:15:00 21.06000 12/16/2011 11:30:00 21.51000 12/16/2011 11:45:00 23.49000 12/16/2011 12:00:00 20.16000 12/16/2011 12:15:00 17.55000 12/16/2011 12:30:00 16.83000 12/16/2011 12:45:00 21.87000 12/16/2011 13:00:00 18.63000 12/16/2011 13:15:00 17.82000 12/16/2011 13:30:00 18.00000 12/16/2011 13:45:00 19.08000 12/16/2011 14:00:00 17.37000 12/16/2011 14:15:00 16.65000 12/16/2011 14:30:00 15.84000 12/16/2011 14:45:00 16.20000 12/16/2011 15:00:00 14.58000 12/16/2011 15:15:00 14.13000 12/16/2011 15:30:00 14.31000 12/16/2011 15:45:00 14.31000 12/16/2011 16:00:00 12.69000 12/16/2011 16:15:00 12.15000 12/16/2011 16:30:00 9.63000 12/16/2011 16:45:00 10.17000 12/16/2011 17:00:00 9.90000 12/16/2011 17:15:00 7.56000 12/16/2011 17:30:00 6.12000 12/16/2011 17:45:00 6.75000 12/16/2011 18:00:00 6.66000 12/16/2011 18:15:00 6.57000 12/16/2011 18:30:00 6.57000 12/16/2011 18:45:00 6.66000 12/16/2011 19:00:00 6.75000 12/16/2011 19:15:00 6.66000 12/16/2011 19:30:00 6.57000 12/16/2011 19:45:00 6.84000 12/16/2011 20:00:00 6.84000 12/16/2011 20:15:00 6.66000 12/16/2011 20:30:00 6.57000 12/16/2011 20:45:00 6.57000 12/16/2011 21:00:00 6.66000 12/16/2011 21:15:00 6.57000 12/16/2011 21:30:00 6.75000 12/16/2011 21:45:00 6.48000 12/16/2011 22:00:00 6.57000 12/16/2011 22:15:00 6.39000 12/16/2011 22:30:00 6.57000 12/16/2011 22:45:00 6.30000 12/16/2011 23:00:00 6.39000 12/16/2011 23:15:00 6.30000 12/16/2011 23:30:00 6.39000 12/16/2011 23:45:00 6.30000 12/17/2011 00:00:00 6.66000 12/17/2011 00:15:00 6.39000 12/17/2011 00:30:00 6.39000 12/17/2011 00:45:00 6.39000 12/17/2011 01:00:00 6.57000 12/17/2011 01:15:00 6.39000 12/17/2011 01:30:00 6.57000 12/17/2011 01:45:00 6.57000 12/17/2011 02:00:00 6.66000 12/17/2011 02:15:00 6.39000 12/17/2011 02:30:00 6.39000 12/17/2011 02:45:00 6.39000 12/17/2011 03:00:00 6.30000 12/17/2011 03:15:00 6.30000 12/17/2011 03:30:00 6.57000 12/17/2011 03:45:00 6.30000 12/17/2011 04:00:00 6.66000 12/17/2011 04:15:00 6.57000 12/17/2011 04:30:00 6.39000 12/17/2011 04:45:00 6.39000 12/17/2011 05:00:00 6.30000 12/17/2011 05:15:00 6.30000 12/17/2011 05:30:00 6.21000 12/17/2011 05:45:00 6.21000 12/17/2011 06:00:00 6.21000 12/17/2011 06:15:00 6.21000 12/17/2011 06:30:00 6.30000 12/17/2011 06:45:00 6.21000 12/17/2011 07:00:00 6.30000 12/17/2011 07:15:00 6.21000 12/17/2011 07:30:00 6.30000 12/17/2011 07:45:00 12.69000 12/17/2011 08:00:00 20.52000 12/17/2011 08:15:00 17.55000 12/17/2011 08:30:00 14.13000 12/17/2011 08:45:00 12.78000 12/17/2011 09:00:00 12.42000 12/17/2011 09:15:00 10.98000 12/17/2011 09:30:00 12.96000 12/17/2011 09:45:00 12.69000 12/17/2011 10:00:00 12.78000 12/17/2011 10:15:00 10.71000 12/17/2011 10:30:00 10.71000 12/17/2011 10:45:00 9.99000 12/17/2011 11:00:00 10.35000 12/17/2011 11:15:00 11.97000 12/17/2011 11:30:00 11.25000 12/17/2011 11:45:00 10.53000 12/17/2011 12:00:00 10.53000 12/17/2011 12:15:00 10.17000 12/17/2011 12:30:00 10.26000 12/17/2011 12:45:00 10.44000 12/17/2011 13:00:00 10.89000 12/17/2011 13:15:00 10.17000 12/17/2011 13:30:00 10.17000 12/17/2011 13:45:00 9.18000 12/17/2011 14:00:00 9.09000 12/17/2011 14:15:00 8.28000 12/17/2011 14:30:00 8.91000 12/17/2011 14:45:00 7.65000 12/17/2011 15:00:00 6.84000 12/17/2011 15:15:00 7.65000 12/17/2011 15:30:00 8.73000 12/17/2011 15:45:00 10.26000 12/17/2011 16:00:00 10.53000 12/17/2011 16:15:00 7.56000 12/17/2011 16:30:00 7.02000 12/17/2011 16:45:00 6.84000 12/17/2011 17:00:00 6.48000 12/17/2011 17:15:00 7.11000 12/17/2011 17:30:00 7.11000 12/17/2011 17:45:00 6.84000 12/17/2011 18:00:00 6.66000 12/17/2011 18:15:00 6.39000 12/17/2011 18:30:00 6.21000 12/17/2011 18:45:00 6.39000 12/17/2011 19:00:00 6.21000 12/17/2011 19:15:00 6.21000 12/17/2011 19:30:00 6.39000 12/17/2011 19:45:00 6.30000 12/17/2011 20:00:00 6.30000 12/17/2011 20:15:00 6.39000 12/17/2011 20:30:00 6.57000 12/17/2011 20:45:00 6.39000 12/17/2011 21:00:00 6.30000 12/17/2011 21:15:00 6.48000 12/17/2011 21:30:00 6.39000 12/17/2011 21:45:00 6.30000 12/17/2011 22:00:00 6.12000 12/17/2011 22:15:00 6.21000 12/17/2011 22:30:00 6.12000 12/17/2011 22:45:00 6.21000 12/17/2011 23:00:00 6.30000 12/17/2011 23:15:00 6.21000 12/17/2011 23:30:00 6.30000 12/17/2011 23:45:00 6.30000 12/18/2011 00:00:00 6.21000 12/18/2011 00:15:00 6.03000 12/18/2011 00:30:00 6.66000 12/18/2011 00:45:00 6.21000 12/18/2011 01:00:00 6.30000 12/18/2011 01:15:00 6.21000 12/18/2011 01:30:00 6.39000 12/18/2011 01:45:00 6.48000 12/18/2011 02:00:00 6.48000 12/18/2011 02:15:00 6.12000 12/18/2011 02:30:00 6.21000 12/18/2011 02:45:00 6.30000 12/18/2011 03:00:00 6.21000 12/18/2011 03:15:00 6.12000 12/18/2011 03:30:00 6.21000 12/18/2011 03:45:00 6.21000 12/18/2011 04:00:00 6.48000 12/18/2011 04:15:00 6.03000 12/18/2011 04:30:00 6.57000 12/18/2011 04:45:00 6.21000 12/18/2011 05:00:00 6.21000 12/18/2011 05:15:00 6.12000 12/18/2011 05:30:00 6.21000 12/18/2011 05:45:00 6.12000 12/18/2011 06:00:00 6.75000 12/18/2011 06:15:00 7.11000 12/18/2011 06:30:00 6.57000 12/18/2011 06:45:00 6.48000 12/18/2011 07:00:00 6.39000 12/18/2011 07:15:00 6.48000 12/18/2011 07:30:00 6.30000 12/18/2011 07:45:00 6.21000 12/18/2011 08:00:00 6.03000 12/18/2011 08:15:00 6.03000 12/18/2011 08:30:00 5.58000 12/18/2011 08:45:00 6.03000 12/18/2011 09:00:00 5.49000 12/18/2011 09:15:00 5.58000 12/18/2011 09:30:00 5.49000 12/18/2011 09:45:00 5.58000 12/18/2011 10:00:00 5.58000 12/18/2011 10:15:00 5.40000 12/18/2011 10:30:00 5.58000 12/18/2011 10:45:00 5.49000 12/18/2011 11:00:00 5.76000 12/18/2011 11:15:00 5.76000 12/18/2011 11:30:00 5.76000 12/18/2011 11:45:00 5.49000 12/18/2011 12:00:00 5.67000 12/18/2011 12:15:00 5.67000 12/18/2011 12:30:00 5.67000 12/18/2011 12:45:00 5.85000 12/18/2011 13:00:00 5.85000 12/18/2011 13:15:00 5.85000 12/18/2011 13:30:00 5.76000 12/18/2011 13:45:00 5.85000 12/18/2011 14:00:00 5.67000 12/18/2011 14:15:00 5.58000 12/18/2011 14:30:00 5.49000 12/18/2011 14:45:00 5.58000 12/18/2011 15:00:00 5.58000 12/18/2011 15:15:00 5.31000 12/18/2011 15:30:00 5.58000 12/18/2011 15:45:00 5.40000 12/18/2011 16:00:00 5.58000 12/18/2011 16:15:00 5.49000 12/18/2011 16:30:00 5.67000 12/18/2011 16:45:00 5.58000 12/18/2011 17:00:00 5.58000 12/18/2011 17:15:00 5.58000 12/18/2011 17:30:00 5.40000 12/18/2011 17:45:00 6.66000 12/18/2011 18:00:00 6.21000 12/18/2011 18:15:00 6.30000 12/18/2011 18:30:00 6.21000 12/18/2011 18:45:00 6.21000 12/18/2011 19:00:00 6.30000 12/18/2011 19:15:00 6.21000 12/18/2011 19:30:00 6.39000 12/18/2011 19:45:00 6.30000 12/18/2011 20:00:00 6.21000 12/18/2011 20:15:00 6.30000 12/18/2011 20:30:00 6.30000 12/18/2011 20:45:00 6.21000 12/18/2011 21:00:00 6.21000 12/18/2011 21:15:00 6.30000 12/18/2011 21:30:00 6.30000 12/18/2011 21:45:00 6.30000 12/18/2011 22:00:00 6.30000 12/18/2011 22:15:00 6.75000 12/18/2011 22:30:00 6.48000 12/18/2011 22:45:00 6.66000 12/18/2011 23:00:00 6.48000 12/18/2011 23:15:00 6.39000 12/18/2011 23:30:00 6.57000 12/18/2011 23:45:00 6.57000 12/19/2011 00:00:00 6.30000 12/19/2011 00:15:00 6.21000 12/19/2011 00:30:00 6.30000 12/19/2011 00:45:00 6.30000 12/19/2011 01:00:00 6.30000 12/19/2011 01:15:00 6.21000 12/19/2011 01:30:00 6.39000 12/19/2011 01:45:00 6.57000 12/19/2011 02:00:00 6.48000 12/19/2011 02:15:00 6.39000 12/19/2011 02:30:00 6.39000 12/19/2011 02:45:00 6.48000 12/19/2011 03:00:00 6.30000 12/19/2011 03:15:00 6.30000 12/19/2011 03:30:00 6.30000 12/19/2011 03:45:00 6.12000 12/19/2011 04:00:00 6.39000 12/19/2011 04:15:00 6.39000 12/19/2011 04:30:00 6.39000 12/19/2011 04:45:00 6.21000 12/19/2011 05:00:00 6.21000 12/19/2011 05:15:00 6.30000 12/19/2011 05:30:00 12.06000 12/19/2011 05:45:00 13.95000 12/19/2011 06:00:00 15.93000 12/19/2011 06:15:00 14.04000 12/19/2011 06:30:00 13.32000 12/19/2011 06:45:00 14.67000 12/19/2011 07:00:00 14.76000 12/19/2011 07:15:00 15.03000 12/19/2011 07:30:00 19.08000 12/19/2011 07:45:00 22.41000 12/19/2011 08:00:00 22.95000 12/19/2011 08:15:00 22.86000 12/19/2011 08:30:00 19.44000 12/19/2011 08:45:00 18.54000 12/19/2011 09:00:00 18.63000 12/19/2011 09:15:00 19.89000 12/19/2011 09:30:00 18.63000 12/19/2011 09:45:00 19.08000 12/19/2011 10:00:00 17.91000 12/19/2011 10:15:00 18.72000 12/19/2011 10:30:00 16.29000 12/19/2011 10:45:00 15.21000 12/19/2011 11:00:00 17.37000 12/19/2011 11:15:00 19.17000 12/19/2011 11:30:00 18.09000 12/19/2011 11:45:00 20.52000 12/19/2011 12:00:00 16.65000 12/19/2011 12:15:00 18.63000 12/19/2011 12:30:00 21.33000 12/19/2011 12:45:00 19.08000 12/19/2011 13:00:00 21.42000 12/19/2011 13:15:00 18.27000 12/19/2011 13:30:00 17.01000 12/19/2011 13:45:00 17.19000 12/19/2011 14:00:00 17.82000 12/19/2011 14:15:00 15.21000 12/19/2011 14:30:00 12.96000 12/19/2011 14:45:00 13.50000 12/19/2011 15:00:00 14.22000 12/19/2011 15:15:00 13.68000 12/19/2011 15:30:00 12.78000 12/19/2011 15:45:00 11.34000 12/19/2011 16:00:00 9.72000 12/19/2011 16:15:00 9.72000 12/19/2011 16:30:00 8.91000 12/19/2011 16:45:00 7.65000 12/19/2011 17:00:00 7.56000 12/19/2011 17:15:00 6.48000 12/19/2011 17:30:00 6.21000 12/19/2011 17:45:00 6.75000 12/19/2011 18:00:00 6.66000 12/19/2011 18:15:00 6.66000 12/19/2011 18:30:00 6.66000 12/19/2011 18:45:00 6.66000 12/19/2011 19:00:00 6.66000 12/19/2011 19:15:00 6.57000 12/19/2011 19:30:00 6.57000 12/19/2011 19:45:00 6.30000 12/19/2011 20:00:00 6.30000 12/19/2011 20:15:00 6.39000 12/19/2011 20:30:00 6.57000 12/19/2011 20:45:00 6.30000 12/19/2011 21:00:00 6.21000 12/19/2011 21:15:00 6.21000 12/19/2011 21:30:00 6.21000 12/19/2011 21:45:00 6.30000 12/19/2011 22:00:00 6.30000 12/19/2011 22:15:00 6.30000 12/19/2011 22:30:00 6.30000 12/19/2011 22:45:00 6.48000 12/19/2011 23:00:00 6.39000 12/19/2011 23:15:00 6.30000 12/19/2011 23:30:00 6.39000 12/19/2011 23:45:00 6.39000 12/20/2011 00:00:00 6.39000 12/20/2011 00:15:00 6.30000 12/20/2011 00:30:00 6.30000 12/20/2011 00:45:00 6.30000 12/20/2011 01:00:00 6.30000 12/20/2011 01:15:00 6.39000 12/20/2011 01:30:00 6.66000 12/20/2011 01:45:00 6.66000 12/20/2011 02:00:00 6.48000 12/20/2011 02:15:00 6.39000 12/20/2011 02:30:00 6.21000 12/20/2011 02:45:00 6.30000 12/20/2011 03:00:00 6.21000 12/20/2011 03:15:00 6.39000 12/20/2011 03:30:00 6.57000 12/20/2011 03:45:00 6.30000 12/20/2011 04:00:00 6.39000 12/20/2011 04:15:00 6.30000 12/20/2011 04:30:00 6.30000 12/20/2011 04:45:00 6.30000 12/20/2011 05:00:00 6.39000 12/20/2011 05:15:00 6.12000 12/20/2011 05:30:00 10.44000 12/20/2011 05:45:00 12.78000 12/20/2011 06:00:00 12.96000 12/20/2011 06:15:00 13.50000 12/20/2011 06:30:00 13.50000 12/20/2011 06:45:00 20.61000 12/20/2011 07:00:00 18.90000 12/20/2011 07:15:00 17.10000 12/20/2011 07:30:00 20.52000 12/20/2011 07:45:00 21.87000 12/20/2011 08:00:00 25.29000 12/20/2011 08:15:00 21.06000 12/20/2011 08:30:00 21.06000 12/20/2011 08:45:00 19.26000 12/20/2011 09:00:00 18.00000 12/20/2011 09:15:00 20.25000 12/20/2011 09:30:00 20.97000 12/20/2011 09:45:00 23.13000 12/20/2011 10:00:00 19.98000 12/20/2011 10:15:00 20.25000 12/20/2011 10:30:00 19.35000 12/20/2011 10:45:00 20.70000 12/20/2011 11:00:00 20.88000 12/20/2011 11:15:00 21.06000 12/20/2011 11:30:00 24.57000 12/20/2011 11:45:00 21.96000 12/20/2011 12:00:00 17.64000 12/20/2011 12:15:00 20.61000 12/20/2011 12:30:00 20.97000 12/20/2011 12:45:00 19.89000 12/20/2011 13:00:00 23.49000 12/20/2011 13:15:00 17.37000 12/20/2011 13:30:00 15.39000 12/20/2011 13:45:00 14.49000 12/20/2011 14:00:00 14.22000 12/20/2011 14:15:00 14.31000 12/20/2011 14:30:00 14.04000 12/20/2011 14:45:00 15.48000 12/20/2011 15:00:00 15.66000 12/20/2011 15:15:00 15.30000 12/20/2011 15:30:00 14.31000 12/20/2011 15:45:00 13.41000 12/20/2011 16:00:00 10.26000 12/20/2011 16:15:00 10.17000 12/20/2011 16:30:00 8.73000 12/20/2011 16:45:00 7.83000 12/20/2011 17:00:00 8.46000 12/20/2011 17:15:00 7.74000 12/20/2011 17:30:00 6.30000 12/20/2011 17:45:00 6.84000 12/20/2011 18:00:00 6.84000 12/20/2011 18:15:00 6.84000 12/20/2011 18:30:00 6.84000 12/20/2011 18:45:00 6.93000 12/20/2011 19:00:00 7.11000 12/20/2011 19:15:00 7.02000 12/20/2011 19:30:00 6.93000 12/20/2011 19:45:00 6.66000 12/20/2011 20:00:00 6.84000 12/20/2011 20:15:00 6.57000 12/20/2011 20:30:00 6.75000 12/20/2011 20:45:00 6.75000 12/20/2011 21:00:00 6.75000 12/20/2011 21:15:00 6.66000 12/20/2011 21:30:00 6.57000 12/20/2011 21:45:00 6.84000 12/20/2011 22:00:00 6.66000 12/20/2011 22:15:00 6.93000 12/20/2011 22:30:00 6.75000 12/20/2011 22:45:00 6.57000 12/20/2011 23:00:00 6.75000 12/20/2011 23:15:00 6.66000 12/20/2011 23:30:00 6.57000 12/20/2011 23:45:00 7.11000 12/21/2011 00:00:00 6.75000 12/21/2011 00:15:00 6.75000 12/21/2011 00:30:00 6.75000 12/21/2011 00:45:00 6.84000 12/21/2011 01:00:00 6.57000 12/21/2011 01:15:00 6.84000 12/21/2011 01:30:00 6.84000 12/21/2011 01:45:00 7.02000 12/21/2011 02:00:00 7.11000 12/21/2011 02:15:00 7.02000 12/21/2011 02:30:00 6.66000 12/21/2011 02:45:00 7.02000 12/21/2011 03:00:00 6.75000 12/21/2011 03:15:00 6.93000 12/21/2011 03:30:00 6.75000 12/21/2011 03:45:00 6.66000 12/21/2011 04:00:00 7.11000 12/21/2011 04:15:00 6.93000 12/21/2011 04:30:00 6.57000 12/21/2011 04:45:00 6.66000 12/21/2011 05:00:00 6.66000 12/21/2011 05:15:00 6.66000 12/21/2011 05:30:00 12.24000 12/21/2011 05:45:00 14.49000 12/21/2011 06:00:00 15.66000 12/21/2011 06:15:00 14.67000 12/21/2011 06:30:00 15.21000 12/21/2011 06:45:00 14.85000 12/21/2011 07:00:00 14.67000 12/21/2011 07:15:00 17.01000 12/21/2011 07:30:00 19.89000 12/21/2011 07:45:00 19.80000 12/21/2011 08:00:00 19.62000 12/21/2011 08:15:00 20.52000 12/21/2011 08:30:00 21.24000 12/21/2011 08:45:00 21.42000 12/21/2011 09:00:00 20.16000 12/21/2011 09:15:00 19.98000 12/21/2011 09:30:00 16.56000 12/21/2011 09:45:00 15.12000 12/21/2011 10:00:00 16.11000 12/21/2011 10:15:00 16.65000 12/21/2011 10:30:00 17.82000 12/21/2011 10:45:00 18.18000 12/21/2011 11:00:00 15.57000 12/21/2011 11:15:00 14.31000 12/21/2011 11:30:00 12.24000 12/21/2011 11:45:00 13.68000 12/21/2011 12:00:00 12.33000 12/21/2011 12:15:00 10.62000 12/21/2011 12:30:00 10.08000 12/21/2011 12:45:00 10.08000 12/21/2011 13:00:00 9.72000 12/21/2011 13:15:00 10.35000 12/21/2011 13:30:00 11.07000 12/21/2011 13:45:00 9.99000 12/21/2011 14:00:00 8.28000 12/21/2011 14:15:00 8.28000 12/21/2011 14:30:00 9.00000 12/21/2011 14:45:00 11.16000 12/21/2011 15:00:00 11.52000 12/21/2011 15:15:00 10.17000 12/21/2011 15:30:00 10.53000 12/21/2011 15:45:00 8.91000 12/21/2011 16:00:00 9.09000 12/21/2011 16:15:00 9.18000 12/21/2011 16:30:00 9.36000 12/21/2011 16:45:00 9.63000 12/21/2011 17:00:00 10.71000 12/21/2011 17:15:00 7.92000 12/21/2011 17:30:00 5.58000 12/21/2011 17:45:00 6.39000 12/21/2011 18:00:00 6.30000 12/21/2011 18:15:00 6.30000 12/21/2011 18:30:00 6.30000 12/21/2011 18:45:00 6.39000 12/21/2011 19:00:00 6.30000 12/21/2011 19:15:00 6.30000 12/21/2011 19:30:00 6.30000 12/21/2011 19:45:00 6.48000 12/21/2011 20:00:00 6.30000 12/21/2011 20:15:00 6.21000 12/21/2011 20:30:00 6.84000 12/21/2011 20:45:00 6.30000 12/21/2011 21:00:00 6.30000 12/21/2011 21:15:00 6.39000 12/21/2011 21:30:00 6.21000 12/21/2011 21:45:00 6.39000 12/21/2011 22:00:00 6.30000 12/21/2011 22:15:00 6.21000 12/21/2011 22:30:00 6.30000 12/21/2011 22:45:00 6.39000 12/21/2011 23:00:00 6.30000 12/21/2011 23:15:00 6.30000 12/21/2011 23:30:00 6.30000 12/21/2011 23:45:00 6.48000 12/22/2011 00:00:00 6.21000 12/22/2011 00:15:00 6.21000 12/22/2011 00:30:00 6.57000 12/22/2011 00:45:00 6.30000 12/22/2011 01:00:00 6.39000 12/22/2011 01:15:00 6.30000 12/22/2011 01:30:00 6.30000 12/22/2011 01:45:00 6.66000 12/22/2011 02:00:00 6.39000 12/22/2011 02:15:00 6.21000 12/22/2011 02:30:00 6.30000 12/22/2011 02:45:00 6.39000 12/22/2011 03:00:00 6.30000 12/22/2011 03:15:00 6.30000 12/22/2011 03:30:00 6.21000 12/22/2011 03:45:00 6.30000 12/22/2011 04:00:00 6.30000 12/22/2011 04:15:00 6.30000 12/22/2011 04:30:00 6.30000 12/22/2011 04:45:00 6.39000 12/22/2011 05:00:00 6.39000 12/22/2011 05:15:00 6.21000 12/22/2011 05:30:00 11.16000 12/22/2011 05:45:00 13.14000 12/22/2011 06:00:00 15.93000 12/22/2011 06:15:00 15.30000 12/22/2011 06:30:00 13.23000 12/22/2011 06:45:00 12.87000 12/22/2011 07:00:00 12.87000 12/22/2011 07:15:00 13.05000 12/22/2011 07:30:00 17.01000 12/22/2011 07:45:00 13.77000 12/22/2011 08:00:00 11.16000 12/22/2011 08:15:00 13.50000 12/22/2011 08:30:00 13.95000 12/22/2011 08:45:00 13.50000 12/22/2011 09:00:00 10.98000 12/22/2011 09:15:00 9.99000 12/22/2011 09:30:00 9.00000 12/22/2011 09:45:00 9.45000 12/22/2011 10:00:00 10.89000 12/22/2011 10:15:00 14.40000 12/22/2011 10:30:00 8.91000 12/22/2011 10:45:00 9.00000 12/22/2011 11:00:00 8.10000 12/22/2011 11:15:00 8.82000 12/22/2011 11:30:00 8.19000 12/22/2011 11:45:00 9.18000 12/22/2011 12:00:00 9.00000 12/22/2011 12:15:00 8.73000 12/22/2011 12:30:00 9.81000 12/22/2011 12:45:00 9.45000 12/22/2011 13:00:00 7.47000 12/22/2011 13:15:00 6.84000 12/22/2011 13:30:00 7.74000 12/22/2011 13:45:00 7.56000 12/22/2011 14:00:00 9.27000 12/22/2011 14:15:00 9.45000 12/22/2011 14:30:00 7.38000 12/22/2011 14:45:00 8.37000 12/22/2011 15:00:00 8.28000 12/22/2011 15:15:00 6.93000 12/22/2011 15:30:00 6.93000 12/22/2011 15:45:00 7.65000 12/22/2011 16:00:00 7.83000 12/22/2011 16:15:00 7.02000 12/22/2011 16:30:00 7.38000 12/22/2011 16:45:00 7.83000 12/22/2011 17:00:00 7.83000 12/22/2011 17:15:00 7.02000 12/22/2011 17:30:00 5.76000 12/22/2011 17:45:00 6.12000 12/22/2011 18:00:00 6.03000 12/22/2011 18:15:00 6.21000 12/22/2011 18:30:00 6.12000 12/22/2011 18:45:00 6.12000 12/22/2011 19:00:00 6.21000 12/22/2011 19:15:00 6.12000 12/22/2011 19:30:00 6.30000 12/22/2011 19:45:00 6.30000 12/22/2011 20:00:00 6.12000 12/22/2011 20:15:00 6.03000 12/22/2011 20:30:00 6.39000 12/22/2011 20:45:00 6.30000 12/22/2011 21:00:00 6.21000 12/22/2011 21:15:00 6.12000 12/22/2011 21:30:00 6.39000 12/22/2011 21:45:00 6.12000 12/22/2011 22:00:00 6.12000 12/22/2011 22:15:00 6.03000 12/22/2011 22:30:00 6.21000 12/22/2011 22:45:00 6.03000 12/22/2011 23:00:00 6.21000 12/22/2011 23:15:00 6.03000 12/22/2011 23:30:00 6.30000 12/22/2011 23:45:00 6.39000 12/23/2011 00:00:00 6.03000 12/23/2011 00:15:00 6.12000 12/23/2011 00:30:00 6.12000 12/23/2011 00:45:00 6.03000 12/23/2011 01:00:00 6.12000 12/23/2011 01:15:00 6.12000 12/23/2011 01:30:00 6.57000 12/23/2011 01:45:00 6.57000 12/23/2011 02:00:00 6.30000 12/23/2011 02:15:00 6.21000 12/23/2011 02:30:00 6.39000 12/23/2011 02:45:00 6.30000 12/23/2011 03:00:00 6.12000 12/23/2011 03:15:00 6.39000 12/23/2011 03:30:00 6.21000 12/23/2011 03:45:00 6.57000 12/23/2011 04:00:00 6.21000 12/23/2011 04:15:00 6.30000 12/23/2011 04:30:00 6.12000 12/23/2011 04:45:00 6.39000 12/23/2011 05:00:00 6.03000 12/23/2011 05:15:00 6.66000 12/23/2011 05:30:00 11.70000 12/23/2011 05:45:00 14.04000 12/23/2011 06:00:00 15.39000 12/23/2011 06:15:00 15.03000 12/23/2011 06:30:00 13.86000 12/23/2011 06:45:00 12.15000 12/23/2011 07:00:00 12.42000 12/23/2011 07:15:00 14.04000 12/23/2011 07:30:00 16.92000 12/23/2011 07:45:00 15.48000 12/23/2011 08:00:00 13.59000 12/23/2011 08:15:00 12.96000 12/23/2011 08:30:00 13.32000 12/23/2011 08:45:00 12.51000 12/23/2011 09:00:00 13.95000 12/23/2011 09:15:00 13.68000 12/23/2011 09:30:00 11.70000 12/23/2011 09:45:00 11.16000 12/23/2011 10:00:00 14.76000 12/23/2011 10:15:00 13.14000 12/23/2011 10:30:00 11.43000 12/23/2011 10:45:00 11.88000 12/23/2011 11:00:00 12.60000 12/23/2011 11:15:00 11.88000 12/23/2011 11:30:00 11.70000 12/23/2011 11:45:00 14.04000 12/23/2011 12:00:00 12.87000 12/23/2011 12:15:00 9.99000 12/23/2011 12:30:00 11.34000 12/23/2011 12:45:00 10.71000 12/23/2011 13:00:00 11.79000 12/23/2011 13:15:00 11.43000 12/23/2011 13:30:00 12.24000 12/23/2011 13:45:00 13.32000 12/23/2011 14:00:00 11.61000 12/23/2011 14:15:00 9.54000 12/23/2011 14:30:00 11.43000 12/23/2011 14:45:00 11.61000 12/23/2011 15:00:00 10.89000 12/23/2011 15:15:00 10.62000 12/23/2011 15:30:00 10.71000 12/23/2011 15:45:00 10.44000 12/23/2011 16:00:00 11.70000 12/23/2011 16:15:00 11.16000 12/23/2011 16:30:00 13.68000 12/23/2011 16:45:00 9.36000 12/23/2011 17:00:00 9.99000 12/23/2011 17:15:00 9.27000 12/23/2011 17:30:00 5.49000 12/23/2011 17:45:00 5.76000 12/23/2011 18:00:00 6.21000 12/23/2011 18:15:00 5.94000 12/23/2011 18:30:00 6.12000 12/23/2011 18:45:00 6.12000 12/23/2011 19:00:00 6.39000 12/23/2011 19:15:00 6.12000 12/23/2011 19:30:00 6.03000 12/23/2011 19:45:00 5.94000 12/23/2011 20:00:00 6.12000 12/23/2011 20:15:00 5.85000 12/23/2011 20:30:00 6.03000 12/23/2011 20:45:00 6.39000 12/23/2011 21:00:00 5.94000 12/23/2011 21:15:00 6.12000 12/23/2011 21:30:00 5.94000 12/23/2011 21:45:00 6.03000 12/23/2011 22:00:00 6.03000 12/23/2011 22:15:00 6.03000 12/23/2011 22:30:00 6.12000 12/23/2011 22:45:00 6.03000 12/23/2011 23:00:00 6.03000 12/23/2011 23:15:00 6.12000 12/23/2011 23:30:00 6.30000 12/23/2011 23:45:00 6.03000 12/24/2011 00:00:00 6.03000 12/24/2011 00:15:00 6.12000 12/24/2011 00:30:00 6.03000 12/24/2011 00:45:00 6.48000 12/24/2011 01:00:00 6.21000 12/24/2011 01:15:00 6.12000 12/24/2011 01:30:00 6.21000 12/24/2011 01:45:00 6.48000 12/24/2011 02:00:00 6.30000 12/24/2011 02:15:00 6.30000 12/24/2011 02:30:00 6.12000 12/24/2011 02:45:00 6.21000 12/24/2011 03:00:00 6.12000 12/24/2011 03:15:00 6.30000 12/24/2011 03:30:00 6.03000 12/24/2011 03:45:00 6.21000 12/24/2011 04:00:00 6.21000 12/24/2011 04:15:00 6.12000 12/24/2011 04:30:00 6.21000 12/24/2011 04:45:00 6.12000 12/24/2011 05:00:00 6.39000 12/24/2011 05:15:00 6.12000 12/24/2011 05:30:00 6.12000 12/24/2011 05:45:00 6.12000 12/24/2011 06:00:00 6.48000 12/24/2011 06:15:00 6.21000 12/24/2011 06:30:00 6.30000 12/24/2011 06:45:00 6.03000 12/24/2011 07:00:00 6.12000 12/24/2011 07:15:00 6.21000 12/24/2011 07:30:00 6.21000 12/24/2011 07:45:00 11.97000 12/24/2011 08:00:00 18.72000 12/24/2011 08:15:00 17.82000 12/24/2011 08:30:00 14.13000 12/24/2011 08:45:00 13.05000 12/24/2011 09:00:00 13.59000 12/24/2011 09:15:00 11.25000 12/24/2011 09:30:00 11.07000 12/24/2011 09:45:00 13.68000 12/24/2011 10:00:00 11.07000 12/24/2011 10:15:00 11.25000 12/24/2011 10:30:00 12.69000 12/24/2011 10:45:00 11.34000 12/24/2011 11:00:00 11.16000 12/24/2011 11:15:00 9.72000 12/24/2011 11:30:00 11.52000 12/24/2011 11:45:00 11.70000 12/24/2011 12:00:00 10.62000 12/24/2011 12:15:00 11.34000 12/24/2011 12:30:00 11.34000 12/24/2011 12:45:00 10.89000 12/24/2011 13:00:00 9.45000 12/24/2011 13:15:00 10.80000 12/24/2011 13:30:00 12.96000 12/24/2011 13:45:00 10.62000 12/24/2011 14:00:00 9.99000 12/24/2011 14:15:00 11.16000 12/24/2011 14:30:00 10.44000 12/24/2011 14:45:00 10.62000 12/24/2011 15:00:00 10.80000 12/24/2011 15:15:00 11.97000 12/24/2011 15:30:00 9.90000 12/24/2011 15:45:00 9.99000 12/24/2011 16:00:00 11.25000 12/24/2011 16:15:00 8.19000 12/24/2011 16:30:00 5.94000 12/24/2011 16:45:00 5.67000 12/24/2011 17:00:00 6.21000 12/24/2011 17:15:00 5.58000 12/24/2011 17:30:00 6.03000 12/24/2011 17:45:00 6.21000 12/24/2011 18:00:00 6.48000 12/24/2011 18:15:00 6.30000 12/24/2011 18:30:00 6.39000 12/24/2011 18:45:00 6.21000 12/24/2011 19:00:00 6.30000 12/24/2011 19:15:00 6.66000 12/24/2011 19:30:00 6.39000 12/24/2011 19:45:00 6.12000 12/24/2011 20:00:00 6.21000 12/24/2011 20:15:00 6.30000 12/24/2011 20:30:00 6.12000 12/24/2011 20:45:00 6.66000 12/24/2011 21:00:00 6.48000 12/24/2011 21:15:00 6.21000 12/24/2011 21:30:00 6.12000 12/24/2011 21:45:00 6.66000 12/24/2011 22:00:00 5.94000 12/24/2011 22:15:00 6.39000 12/24/2011 22:30:00 6.39000 12/24/2011 22:45:00 6.30000 12/24/2011 23:00:00 6.21000 12/24/2011 23:15:00 6.66000 12/24/2011 23:30:00 6.21000 12/24/2011 23:45:00 6.30000 12/25/2011 00:00:00 6.39000 12/25/2011 00:15:00 6.30000 12/25/2011 00:30:00 6.75000 12/25/2011 00:45:00 6.30000 12/25/2011 01:00:00 6.39000 12/25/2011 01:15:00 6.21000 12/25/2011 01:30:00 6.66000 12/25/2011 01:45:00 6.75000 12/25/2011 02:00:00 6.39000 12/25/2011 02:15:00 6.39000 12/25/2011 02:30:00 6.12000 12/25/2011 02:45:00 6.30000 12/25/2011 03:00:00 6.12000 12/25/2011 03:15:00 6.48000 12/25/2011 03:30:00 6.21000 12/25/2011 03:45:00 6.03000 12/25/2011 04:00:00 6.21000 12/25/2011 04:15:00 6.75000 12/25/2011 04:30:00 6.39000 12/25/2011 04:45:00 6.12000 12/25/2011 05:00:00 6.39000 12/25/2011 05:15:00 5.94000 12/25/2011 05:30:00 6.30000 12/25/2011 05:45:00 6.12000 12/25/2011 06:00:00 6.84000 12/25/2011 06:15:00 6.48000 12/25/2011 06:30:00 6.75000 12/25/2011 06:45:00 6.21000 12/25/2011 07:00:00 6.12000 12/25/2011 07:15:00 6.48000 12/25/2011 07:30:00 6.39000 12/25/2011 07:45:00 6.12000 12/25/2011 08:00:00 6.21000 12/25/2011 08:15:00 6.21000 12/25/2011 08:30:00 6.21000 12/25/2011 08:45:00 5.76000 12/25/2011 09:00:00 5.85000 12/25/2011 09:15:00 5.85000 12/25/2011 09:30:00 5.85000 12/25/2011 09:45:00 5.58000 12/25/2011 10:00:00 5.94000 12/25/2011 10:15:00 5.58000 12/25/2011 10:30:00 5.58000 12/25/2011 10:45:00 5.94000 12/25/2011 11:00:00 5.67000 12/25/2011 11:15:00 5.49000 12/25/2011 11:30:00 5.76000 12/25/2011 11:45:00 5.85000 12/25/2011 12:00:00 5.85000 12/25/2011 12:15:00 5.85000 12/25/2011 12:30:00 5.76000 12/25/2011 12:45:00 5.85000 12/25/2011 13:00:00 5.76000 12/25/2011 13:15:00 5.67000 12/25/2011 13:30:00 5.94000 12/25/2011 13:45:00 5.85000 12/25/2011 14:00:00 5.76000 12/25/2011 14:15:00 5.58000 12/25/2011 14:30:00 5.76000 12/25/2011 14:45:00 5.49000 12/25/2011 15:00:00 5.76000 12/25/2011 15:15:00 5.49000 12/25/2011 15:30:00 5.85000 12/25/2011 15:45:00 5.76000 12/25/2011 16:00:00 5.94000 12/25/2011 16:15:00 5.94000 12/25/2011 16:30:00 5.49000 12/25/2011 16:45:00 5.85000 12/25/2011 17:00:00 5.49000 12/25/2011 17:15:00 5.67000 12/25/2011 17:30:00 5.67000 12/25/2011 17:45:00 6.12000 12/25/2011 18:00:00 6.48000 12/25/2011 18:15:00 6.03000 12/25/2011 18:30:00 6.30000 12/25/2011 18:45:00 6.12000 12/25/2011 19:00:00 6.57000 12/25/2011 19:15:00 6.03000 12/25/2011 19:30:00 6.03000 12/25/2011 19:45:00 6.57000 12/25/2011 20:00:00 6.48000 12/25/2011 20:15:00 6.30000 12/25/2011 20:30:00 6.12000 12/25/2011 20:45:00 6.39000 12/25/2011 21:00:00 6.48000 12/25/2011 21:15:00 6.48000 12/25/2011 21:30:00 6.30000 12/25/2011 21:45:00 6.57000 12/25/2011 22:00:00 6.21000 12/25/2011 22:15:00 6.48000 12/25/2011 22:30:00 6.12000 12/25/2011 22:45:00 6.66000 12/25/2011 23:00:00 6.21000 12/25/2011 23:15:00 6.48000 12/25/2011 23:30:00 6.30000 12/25/2011 23:45:00 6.66000 12/26/2011 00:00:00 6.21000 12/26/2011 00:15:00 6.21000 12/26/2011 00:30:00 6.39000 12/26/2011 00:45:00 6.30000 12/26/2011 01:00:00 6.48000 12/26/2011 01:15:00 6.12000 12/26/2011 01:30:00 6.66000 12/26/2011 01:45:00 6.66000 12/26/2011 02:00:00 6.39000 12/26/2011 02:15:00 6.48000 12/26/2011 02:30:00 6.39000 12/26/2011 02:45:00 6.57000 12/26/2011 03:00:00 5.85000 12/26/2011 03:15:00 6.30000 12/26/2011 03:30:00 6.75000 12/26/2011 03:45:00 6.39000 12/26/2011 04:00:00 6.12000 12/26/2011 04:15:00 6.48000 12/26/2011 04:30:00 6.03000 12/26/2011 04:45:00 6.39000 12/26/2011 05:00:00 5.85000 12/26/2011 05:15:00 6.48000 12/26/2011 05:30:00 12.15000 12/26/2011 05:45:00 13.86000 12/26/2011 06:00:00 17.37000 12/26/2011 06:15:00 17.01000 12/26/2011 06:30:00 15.84000 12/26/2011 06:45:00 15.66000 12/26/2011 07:00:00 14.49000 12/26/2011 07:15:00 15.39000 12/26/2011 07:30:00 17.82000 12/26/2011 07:45:00 16.11000 12/26/2011 08:00:00 17.46000 12/26/2011 08:15:00 14.67000 12/26/2011 08:30:00 13.32000 12/26/2011 08:45:00 15.48000 12/26/2011 09:00:00 15.39000 12/26/2011 09:15:00 12.24000 12/26/2011 09:30:00 15.57000 12/26/2011 09:45:00 14.58000 12/26/2011 10:00:00 13.86000 12/26/2011 10:15:00 13.32000 12/26/2011 10:30:00 13.68000 12/26/2011 10:45:00 13.32000 12/26/2011 11:00:00 13.86000 12/26/2011 11:15:00 13.50000 12/26/2011 11:30:00 13.95000 12/26/2011 11:45:00 12.60000 12/26/2011 12:00:00 12.60000 12/26/2011 12:15:00 12.87000 12/26/2011 12:30:00 13.05000 12/26/2011 12:45:00 13.86000 12/26/2011 13:00:00 11.61000 12/26/2011 13:15:00 11.79000 12/26/2011 13:30:00 12.60000 12/26/2011 13:45:00 12.15000 12/26/2011 14:00:00 12.69000 12/26/2011 14:15:00 11.88000 12/26/2011 14:30:00 11.70000 12/26/2011 14:45:00 12.51000 12/26/2011 15:00:00 11.16000 12/26/2011 15:15:00 13.86000 12/26/2011 15:30:00 11.52000 12/26/2011 15:45:00 10.98000 12/26/2011 16:00:00 9.90000 12/26/2011 16:15:00 9.72000 12/26/2011 16:30:00 10.53000 12/26/2011 16:45:00 11.07000 12/26/2011 17:00:00 10.44000 12/26/2011 17:15:00 8.91000 12/26/2011 17:30:00 5.31000 12/26/2011 17:45:00 5.94000 12/26/2011 18:00:00 5.94000 12/26/2011 18:15:00 6.03000 12/26/2011 18:30:00 5.94000 12/26/2011 18:45:00 6.30000 12/26/2011 19:00:00 6.21000 12/26/2011 19:15:00 5.85000 12/26/2011 19:30:00 6.12000 12/26/2011 19:45:00 5.85000 12/26/2011 20:00:00 6.12000 12/26/2011 20:15:00 6.12000 12/26/2011 20:30:00 6.12000 12/26/2011 20:45:00 5.94000 12/26/2011 21:00:00 6.12000 12/26/2011 21:15:00 5.94000 12/26/2011 21:30:00 6.03000 12/26/2011 21:45:00 6.12000 12/26/2011 22:00:00 6.03000 12/26/2011 22:15:00 6.48000 12/26/2011 22:30:00 6.12000 12/26/2011 22:45:00 6.12000 12/26/2011 23:00:00 6.12000 12/26/2011 23:15:00 6.03000 12/26/2011 23:30:00 6.03000 12/26/2011 23:45:00 6.21000 12/27/2011 00:00:00 6.03000 12/27/2011 00:15:00 6.21000 12/27/2011 00:30:00 6.30000 12/27/2011 00:45:00 6.12000 12/27/2011 01:00:00 6.03000 12/27/2011 01:15:00 5.94000 12/27/2011 01:30:00 6.30000 12/27/2011 01:45:00 6.57000 12/27/2011 02:00:00 6.39000 12/27/2011 02:15:00 6.39000 12/27/2011 02:30:00 6.12000 12/27/2011 02:45:00 6.30000 12/27/2011 03:00:00 6.03000 12/27/2011 03:15:00 5.94000 12/27/2011 03:30:00 6.30000 12/27/2011 03:45:00 5.85000 12/27/2011 04:00:00 6.12000 12/27/2011 04:15:00 6.30000 12/27/2011 04:30:00 6.12000 12/27/2011 04:45:00 5.94000 12/27/2011 05:00:00 6.30000 12/27/2011 05:15:00 5.94000 12/27/2011 05:30:00 12.24000 12/27/2011 05:45:00 14.40000 12/27/2011 06:00:00 16.92000 12/27/2011 06:15:00 16.11000 12/27/2011 06:30:00 16.92000 12/27/2011 06:45:00 13.95000 12/27/2011 07:00:00 13.23000 12/27/2011 07:15:00 15.30000 12/27/2011 07:30:00 17.46000 12/27/2011 07:45:00 15.66000 12/27/2011 08:00:00 15.39000 12/27/2011 08:15:00 15.66000 12/27/2011 08:30:00 13.77000 12/27/2011 08:45:00 13.23000 12/27/2011 09:00:00 14.85000 12/27/2011 09:15:00 13.68000 12/27/2011 09:30:00 12.15000 12/27/2011 09:45:00 14.04000 12/27/2011 10:00:00 14.04000 12/27/2011 10:15:00 13.23000 12/27/2011 10:30:00 11.88000 12/27/2011 10:45:00 13.14000 12/27/2011 11:00:00 13.23000 12/27/2011 11:15:00 11.25000 12/27/2011 11:30:00 12.87000 12/27/2011 11:45:00 12.24000 12/27/2011 12:00:00 11.97000 12/27/2011 12:15:00 10.80000 12/27/2011 12:30:00 12.78000 12/27/2011 12:45:00 11.97000 12/27/2011 13:00:00 12.78000 12/27/2011 13:15:00 10.44000 12/27/2011 13:30:00 8.73000 12/27/2011 13:45:00 8.82000 12/27/2011 14:00:00 9.72000 12/27/2011 14:15:00 10.71000 12/27/2011 14:30:00 9.81000 12/27/2011 14:45:00 10.26000 12/27/2011 15:00:00 9.72000 12/27/2011 15:15:00 8.91000 12/27/2011 15:30:00 9.63000 12/27/2011 15:45:00 9.09000 12/27/2011 16:00:00 11.52000 12/27/2011 16:15:00 10.44000 12/27/2011 16:30:00 8.46000 12/27/2011 16:45:00 8.91000 12/27/2011 17:00:00 8.55000 12/27/2011 17:15:00 10.17000 12/27/2011 17:30:00 5.40000 12/27/2011 17:45:00 5.85000 12/27/2011 18:00:00 5.85000 12/27/2011 18:15:00 5.85000 12/27/2011 18:30:00 6.03000 12/27/2011 18:45:00 6.03000 12/27/2011 19:00:00 6.30000 12/27/2011 19:15:00 6.21000 12/27/2011 19:30:00 6.12000 12/27/2011 19:45:00 5.94000 12/27/2011 20:00:00 5.94000 12/27/2011 20:15:00 6.12000 12/27/2011 20:30:00 6.12000 12/27/2011 20:45:00 6.03000 12/27/2011 21:00:00 5.94000 12/27/2011 21:15:00 6.48000 12/27/2011 21:30:00 6.12000 12/27/2011 21:45:00 6.12000 12/27/2011 22:00:00 6.21000 12/27/2011 22:15:00 6.03000 12/27/2011 22:30:00 5.94000 12/27/2011 22:45:00 6.12000 12/27/2011 23:00:00 5.94000 12/27/2011 23:15:00 6.03000 12/27/2011 23:30:00 6.03000 12/27/2011 23:45:00 6.03000 12/28/2011 00:00:00 5.94000 12/28/2011 00:15:00 6.30000 12/28/2011 00:30:00 5.94000 12/28/2011 00:45:00 6.12000 12/28/2011 01:00:00 6.30000 12/28/2011 01:15:00 6.12000 12/28/2011 01:30:00 6.21000 12/28/2011 01:45:00 6.30000 12/28/2011 02:00:00 6.21000 12/28/2011 02:15:00 6.12000 12/28/2011 02:30:00 5.94000 12/28/2011 02:45:00 6.12000 12/28/2011 03:00:00 5.94000 12/28/2011 03:15:00 6.03000 12/28/2011 03:30:00 6.03000 12/28/2011 03:45:00 6.30000 12/28/2011 04:00:00 6.03000 12/28/2011 04:15:00 6.21000 12/28/2011 04:30:00 6.03000 12/28/2011 04:45:00 6.21000 12/28/2011 05:00:00 6.48000 12/28/2011 05:15:00 5.94000 12/28/2011 05:30:00 10.98000 12/28/2011 05:45:00 12.78000 12/28/2011 06:00:00 15.48000 12/28/2011 06:15:00 16.47000 12/28/2011 06:30:00 15.84000 12/28/2011 06:45:00 11.79000 12/28/2011 07:00:00 13.14000 12/28/2011 07:15:00 14.49000 12/28/2011 07:30:00 15.57000 12/28/2011 07:45:00 16.38000 12/28/2011 08:00:00 14.58000 12/28/2011 08:15:00 13.86000 12/28/2011 08:30:00 14.40000 12/28/2011 08:45:00 11.79000 12/28/2011 09:00:00 13.95000 12/28/2011 09:15:00 14.76000 12/28/2011 09:30:00 11.52000 12/28/2011 09:45:00 11.25000 12/28/2011 10:00:00 11.07000 12/28/2011 10:15:00 13.95000 12/28/2011 10:30:00 11.43000 12/28/2011 10:45:00 12.87000 12/28/2011 11:00:00 11.07000 12/28/2011 11:15:00 11.88000 12/28/2011 11:30:00 13.14000 12/28/2011 11:45:00 12.69000 12/28/2011 12:00:00 9.90000 12/28/2011 12:15:00 9.45000 12/28/2011 12:30:00 12.78000 12/28/2011 12:45:00 11.70000 12/28/2011 13:00:00 11.52000 12/28/2011 13:15:00 11.07000 12/28/2011 13:30:00 10.17000 12/28/2011 13:45:00 9.36000 12/28/2011 14:00:00 9.27000 12/28/2011 14:15:00 8.55000 12/28/2011 14:30:00 10.17000 12/28/2011 14:45:00 11.52000 12/28/2011 15:00:00 10.89000 12/28/2011 15:15:00 8.73000 12/28/2011 15:30:00 10.17000 12/28/2011 15:45:00 8.82000 12/28/2011 16:00:00 8.82000 12/28/2011 16:15:00 8.46000 12/28/2011 16:30:00 9.54000 12/28/2011 16:45:00 9.90000 12/28/2011 17:00:00 8.73000 12/28/2011 17:15:00 7.29000 12/28/2011 17:30:00 5.76000 12/28/2011 17:45:00 6.30000 12/28/2011 18:00:00 6.12000 12/28/2011 18:15:00 6.03000 12/28/2011 18:30:00 5.85000 12/28/2011 18:45:00 5.85000 12/28/2011 19:00:00 6.12000 12/28/2011 19:15:00 6.21000 12/28/2011 19:30:00 5.94000 12/28/2011 19:45:00 6.03000 12/28/2011 20:00:00 6.12000 12/28/2011 20:15:00 6.03000 12/28/2011 20:30:00 6.12000 12/28/2011 20:45:00 6.30000 12/28/2011 21:00:00 6.12000 12/28/2011 21:15:00 6.12000 12/28/2011 21:30:00 5.94000 12/28/2011 21:45:00 6.21000 12/28/2011 22:00:00 6.03000 12/28/2011 22:15:00 6.21000 12/28/2011 22:30:00 6.03000 12/28/2011 22:45:00 6.03000 12/28/2011 23:00:00 5.94000 12/28/2011 23:15:00 6.03000 12/28/2011 23:30:00 6.03000 12/28/2011 23:45:00 6.12000 12/29/2011 00:00:00 6.03000 12/29/2011 00:15:00 5.94000 12/29/2011 00:30:00 6.57000 12/29/2011 00:45:00 5.94000 12/29/2011 01:00:00 6.12000 12/29/2011 01:15:00 6.03000 12/29/2011 01:30:00 6.21000 12/29/2011 01:45:00 6.39000 12/29/2011 02:00:00 6.21000 12/29/2011 02:15:00 5.94000 12/29/2011 02:30:00 6.12000 12/29/2011 02:45:00 6.03000 12/29/2011 03:00:00 6.03000 12/29/2011 03:15:00 5.94000 12/29/2011 03:30:00 6.30000 12/29/2011 03:45:00 5.85000 12/29/2011 04:00:00 5.94000 12/29/2011 04:15:00 6.30000 12/29/2011 04:30:00 6.30000 12/29/2011 04:45:00 5.85000 12/29/2011 05:00:00 5.94000 12/29/2011 05:15:00 6.21000 12/29/2011 05:30:00 11.16000 12/29/2011 05:45:00 12.33000 12/29/2011 06:00:00 15.03000 12/29/2011 06:15:00 16.11000 12/29/2011 06:30:00 15.39000 12/29/2011 06:45:00 11.52000 12/29/2011 07:00:00 13.14000 12/29/2011 07:15:00 13.14000 12/29/2011 07:30:00 17.10000 12/29/2011 07:45:00 15.39000 12/29/2011 08:00:00 13.41000 12/29/2011 08:15:00 13.23000 12/29/2011 08:30:00 13.86000 12/29/2011 08:45:00 12.33000 12/29/2011 09:00:00 12.06000 12/29/2011 09:15:00 14.40000 12/29/2011 09:30:00 10.80000 12/29/2011 09:45:00 9.81000 12/29/2011 10:00:00 12.42000 12/29/2011 10:15:00 12.15000 12/29/2011 10:30:00 12.78000 12/29/2011 10:45:00 11.79000 12/29/2011 11:00:00 10.26000 12/29/2011 11:15:00 9.18000 12/29/2011 11:30:00 8.91000 12/29/2011 11:45:00 11.79000 12/29/2011 12:00:00 10.26000 12/29/2011 12:15:00 8.73000 12/29/2011 12:30:00 8.28000 12/29/2011 12:45:00 10.53000 12/29/2011 13:00:00 7.29000 12/29/2011 13:15:00 10.26000 12/29/2011 13:30:00 9.81000 12/29/2011 13:45:00 12.15000 12/29/2011 14:00:00 9.18000 12/29/2011 14:15:00 7.29000 12/29/2011 14:30:00 7.74000 12/29/2011 14:45:00 10.71000 12/29/2011 15:00:00 8.64000 12/29/2011 15:15:00 7.56000 12/29/2011 15:30:00 7.83000 12/29/2011 15:45:00 8.01000 12/29/2011 16:00:00 9.72000 12/29/2011 16:15:00 9.18000 12/29/2011 16:30:00 8.64000 12/29/2011 16:45:00 7.11000 12/29/2011 17:00:00 9.45000 12/29/2011 17:15:00 7.47000 12/29/2011 17:30:00 5.49000 12/29/2011 17:45:00 6.03000 12/29/2011 18:00:00 5.85000 12/29/2011 18:15:00 6.03000 12/29/2011 18:30:00 5.94000 12/29/2011 18:45:00 5.94000 12/29/2011 19:00:00 6.12000 12/29/2011 19:15:00 6.12000 12/29/2011 19:30:00 6.12000 12/29/2011 19:45:00 5.85000 12/29/2011 20:00:00 6.03000 12/29/2011 20:15:00 5.94000 12/29/2011 20:30:00 6.03000 12/29/2011 20:45:00 6.21000 12/29/2011 21:00:00 6.21000 12/29/2011 21:15:00 6.03000 12/29/2011 21:30:00 6.03000 12/29/2011 21:45:00 6.12000 12/29/2011 22:00:00 6.03000 12/29/2011 22:15:00 6.03000 12/29/2011 22:30:00 5.94000 12/29/2011 22:45:00 6.03000 12/29/2011 23:00:00 6.03000 12/29/2011 23:15:00 6.21000 12/29/2011 23:30:00 6.03000 12/29/2011 23:45:00 6.12000 12/30/2011 00:00:00 6.03000 12/30/2011 00:15:00 6.03000 12/30/2011 00:30:00 5.94000 12/30/2011 00:45:00 6.21000 12/30/2011 01:00:00 6.21000 12/30/2011 01:15:00 6.12000 12/30/2011 01:30:00 6.21000 12/30/2011 01:45:00 6.57000 12/30/2011 02:00:00 6.57000 12/30/2011 02:15:00 5.94000 12/30/2011 02:30:00 6.12000 12/30/2011 02:45:00 6.03000 12/30/2011 03:00:00 6.12000 12/30/2011 03:15:00 6.21000 12/30/2011 03:30:00 6.21000 12/30/2011 03:45:00 6.12000 12/30/2011 04:00:00 6.03000 12/30/2011 04:15:00 5.85000 12/30/2011 04:30:00 6.12000 12/30/2011 04:45:00 6.12000 12/30/2011 05:00:00 6.48000 12/30/2011 05:15:00 6.03000 12/30/2011 05:30:00 11.34000 12/30/2011 05:45:00 12.51000 12/30/2011 06:00:00 15.03000 12/30/2011 06:15:00 14.22000 12/30/2011 06:30:00 11.97000 12/30/2011 06:45:00 12.42000 12/30/2011 07:00:00 13.14000 12/30/2011 07:15:00 13.86000 12/30/2011 07:30:00 14.13000 12/30/2011 07:45:00 12.96000 12/30/2011 08:00:00 12.78000 12/30/2011 08:15:00 13.05000 12/30/2011 08:30:00 12.87000 12/30/2011 08:45:00 11.16000 12/30/2011 09:00:00 10.35000 12/30/2011 09:15:00 14.22000 12/30/2011 09:30:00 9.54000 12/30/2011 09:45:00 10.53000 12/30/2011 10:00:00 10.53000 12/30/2011 10:15:00 10.08000 12/30/2011 10:30:00 9.72000 12/30/2011 10:45:00 8.01000 12/30/2011 11:00:00 9.00000 12/30/2011 11:15:00 9.36000 12/30/2011 11:30:00 10.17000 12/30/2011 11:45:00 10.08000 12/30/2011 12:00:00 10.89000 12/30/2011 12:15:00 9.18000 12/30/2011 12:30:00 7.92000 12/30/2011 12:45:00 8.19000 12/30/2011 13:00:00 8.82000 12/30/2011 13:15:00 9.90000 12/30/2011 13:30:00 8.55000 12/30/2011 13:45:00 8.82000 12/30/2011 14:00:00 7.29000 12/30/2011 14:15:00 9.72000 12/30/2011 14:30:00 9.54000 12/30/2011 14:45:00 7.74000 12/30/2011 15:00:00 7.11000 12/30/2011 15:15:00 7.11000 12/30/2011 15:30:00 8.91000 12/30/2011 15:45:00 8.19000 12/30/2011 16:00:00 8.37000 12/30/2011 16:15:00 8.91000 12/30/2011 16:30:00 6.75000 12/30/2011 16:45:00 7.74000 12/30/2011 17:00:00 7.92000 12/30/2011 17:15:00 7.11000 12/30/2011 17:30:00 5.40000 12/30/2011 17:45:00 5.94000 12/30/2011 18:00:00 6.03000 12/30/2011 18:15:00 6.30000 12/30/2011 18:30:00 6.03000 12/30/2011 18:45:00 5.94000 12/30/2011 19:00:00 6.03000 12/30/2011 19:15:00 6.12000 12/30/2011 19:30:00 6.03000 12/30/2011 19:45:00 6.03000 12/30/2011 20:00:00 6.12000 12/30/2011 20:15:00 6.03000 12/30/2011 20:30:00 6.30000 12/30/2011 20:45:00 6.30000 12/30/2011 21:00:00 6.03000 12/30/2011 21:15:00 6.12000 12/30/2011 21:30:00 6.21000 12/30/2011 21:45:00 6.03000 12/30/2011 22:00:00 6.12000 12/30/2011 22:15:00 6.12000 12/30/2011 22:30:00 6.21000 12/30/2011 22:45:00 6.21000 12/30/2011 23:00:00 6.03000 12/30/2011 23:15:00 6.03000 12/30/2011 23:30:00 5.94000 12/30/2011 23:45:00 6.03000 12/31/2011 00:00:00 6.12000 12/31/2011 00:15:00 5.94000 12/31/2011 00:30:00 6.21000 12/31/2011 00:45:00 6.12000 12/31/2011 01:00:00 6.03000 12/31/2011 01:15:00 6.12000 12/31/2011 01:30:00 6.30000 12/31/2011 01:45:00 6.30000 12/31/2011 02:00:00 6.21000 12/31/2011 02:15:00 6.21000 12/31/2011 02:30:00 5.94000 12/31/2011 02:45:00 6.48000 12/31/2011 03:00:00 5.94000 12/31/2011 03:15:00 5.94000 12/31/2011 03:30:00 6.12000 12/31/2011 03:45:00 6.03000 12/31/2011 04:00:00 5.76000 12/31/2011 04:15:00 6.12000 12/31/2011 04:30:00 5.94000 12/31/2011 04:45:00 6.21000 12/31/2011 05:00:00 6.12000 12/31/2011 05:15:00 6.03000 12/31/2011 05:30:00 5.94000 12/31/2011 05:45:00 6.21000 12/31/2011 06:00:00 5.76000 12/31/2011 06:15:00 6.12000 12/31/2011 06:30:00 6.12000 12/31/2011 06:45:00 6.03000 12/31/2011 07:00:00 6.57000 12/31/2011 07:15:00 6.03000 12/31/2011 07:30:00 6.03000 12/31/2011 07:45:00 11.07000 12/31/2011 08:00:00 15.57000 12/31/2011 08:15:00 14.13000 12/31/2011 08:30:00 10.62000 12/31/2011 08:45:00 10.89000 12/31/2011 09:00:00 10.98000 12/31/2011 09:15:00 10.08000 12/31/2011 09:30:00 10.26000 12/31/2011 09:45:00 9.81000 12/31/2011 10:00:00 9.90000 12/31/2011 10:15:00 9.72000 12/31/2011 10:30:00 9.54000 12/31/2011 10:45:00 9.27000 12/31/2011 11:00:00 9.27000 12/31/2011 11:15:00 8.64000 12/31/2011 11:30:00 8.01000 12/31/2011 11:45:00 7.74000 12/31/2011 12:00:00 9.27000 12/31/2011 12:15:00 8.73000 12/31/2011 12:30:00 7.29000 12/31/2011 12:45:00 7.29000 12/31/2011 13:00:00 7.92000 12/31/2011 13:15:00 9.18000 12/31/2011 13:30:00 7.74000 12/31/2011 13:45:00 8.19000 12/31/2011 14:00:00 7.29000 12/31/2011 14:15:00 7.74000 12/31/2011 14:30:00 6.66000 12/31/2011 14:45:00 7.47000 12/31/2011 15:00:00 7.74000 12/31/2011 15:15:00 7.56000 12/31/2011 15:30:00 8.10000 12/31/2011 15:45:00 6.75000 12/31/2011 16:00:00 6.66000 12/31/2011 16:15:00 6.12000 12/31/2011 16:30:00 5.67000 12/31/2011 16:45:00 5.67000 12/31/2011 17:00:00 5.67000 12/31/2011 17:15:00 5.76000 12/31/2011 17:30:00 5.67000 12/31/2011 17:45:00 6.39000 12/31/2011 18:00:00 6.21000 12/31/2011 18:15:00 6.39000 12/31/2011 18:30:00 6.30000 12/31/2011 18:45:00 6.39000 12/31/2011 19:00:00 6.03000 12/31/2011 19:15:00 6.21000 12/31/2011 19:30:00 6.30000 12/31/2011 19:45:00 6.48000 12/31/2011 20:00:00 6.75000 12/31/2011 20:15:00 6.30000 12/31/2011 20:30:00 6.30000 12/31/2011 20:45:00 6.21000 12/31/2011 21:00:00 6.30000 12/31/2011 21:15:00 6.21000 12/31/2011 21:30:00 6.30000 12/31/2011 21:45:00 6.30000 12/31/2011 22:00:00 6.12000 12/31/2011 22:15:00 6.30000 12/31/2011 22:30:00 6.30000 12/31/2011 22:45:00 6.48000 12/31/2011 23:00:00 6.30000 12/31/2011 23:15:00 6.30000 12/31/2011 23:30:00 6.21000 12/31/2011 23:45:00 6.30000 01/01/2012 00:00:00 6.30000 01/01/2012 00:15:00 6.30000 01/01/2012 00:30:00 6.84000 01/01/2012 00:45:00 6.30000 01/01/2012 01:00:00 6.30000 01/01/2012 01:15:00 6.03000 01/01/2012 01:30:00 6.21000 01/01/2012 01:45:00 6.39000 01/01/2012 02:00:00 6.48000 01/01/2012 02:15:00 6.21000 01/01/2012 02:30:00 6.30000 01/01/2012 02:45:00 6.12000 01/01/2012 03:00:00 6.30000 01/01/2012 03:15:00 6.21000 01/01/2012 03:30:00 6.12000 01/01/2012 03:45:00 6.12000 01/01/2012 04:00:00 6.12000 01/01/2012 04:15:00 5.94000 01/01/2012 04:30:00 6.12000 01/01/2012 04:45:00 6.03000 01/01/2012 05:00:00 6.48000 01/01/2012 05:15:00 6.03000 01/01/2012 05:30:00 6.12000 01/01/2012 05:45:00 5.94000 01/01/2012 06:00:00 6.75000 01/01/2012 06:15:00 6.12000 01/01/2012 06:30:00 6.30000 01/01/2012 06:45:00 6.03000 01/01/2012 07:00:00 6.21000 01/01/2012 07:15:00 5.94000 01/01/2012 07:30:00 6.12000 01/01/2012 07:45:00 5.85000 01/01/2012 08:00:00 5.67000 01/01/2012 08:15:00 5.49000 01/01/2012 08:30:00 5.49000 01/01/2012 08:45:00 5.31000 01/01/2012 09:00:00 5.31000 01/01/2012 09:15:00 5.94000 01/01/2012 09:30:00 5.40000 01/01/2012 09:45:00 5.40000 01/01/2012 10:00:00 5.22000 01/01/2012 10:15:00 5.58000 01/01/2012 10:30:00 5.13000 01/01/2012 10:45:00 5.31000 01/01/2012 11:00:00 5.40000 01/01/2012 11:15:00 5.40000 01/01/2012 11:30:00 5.40000 01/01/2012 11:45:00 5.40000 01/01/2012 12:00:00 5.31000 01/01/2012 12:15:00 5.49000 01/01/2012 12:30:00 5.31000 01/01/2012 12:45:00 5.22000 01/01/2012 13:00:00 5.31000 01/01/2012 13:15:00 5.31000 01/01/2012 13:30:00 5.94000 01/01/2012 13:45:00 5.76000 01/01/2012 14:00:00 5.49000 01/01/2012 14:15:00 5.31000 01/01/2012 14:30:00 5.67000 01/01/2012 14:45:00 5.40000 01/01/2012 15:00:00 5.40000 01/01/2012 15:15:00 5.22000 01/01/2012 15:30:00 5.49000 01/01/2012 15:45:00 5.40000 01/01/2012 16:00:00 5.22000 01/01/2012 16:15:00 5.22000 01/01/2012 16:30:00 5.49000 01/01/2012 16:45:00 5.31000 01/01/2012 17:00:00 5.31000 01/01/2012 17:15:00 5.40000 01/01/2012 17:30:00 5.40000 01/01/2012 17:45:00 5.94000 01/01/2012 18:00:00 6.21000 01/01/2012 18:15:00 6.03000 01/01/2012 18:30:00 6.12000 01/01/2012 18:45:00 6.21000 01/01/2012 19:00:00 6.12000 01/01/2012 19:15:00 6.03000 01/01/2012 19:30:00 6.21000 01/01/2012 19:45:00 6.12000 01/01/2012 20:00:00 6.21000 01/01/2012 20:15:00 6.12000 01/01/2012 20:30:00 6.12000 01/01/2012 20:45:00 6.21000 01/01/2012 21:00:00 6.39000 01/01/2012 21:15:00 5.94000 01/01/2012 21:30:00 6.48000 01/01/2012 21:45:00 6.12000 01/01/2012 22:00:00 6.12000 01/01/2012 22:15:00 6.57000 01/01/2012 22:30:00 6.30000 01/01/2012 22:45:00 6.39000 01/01/2012 23:00:00 6.39000 01/01/2012 23:15:00 6.30000 01/01/2012 23:30:00 6.39000 01/01/2012 23:45:00 6.21000 01/02/2012 00:00:00 6.39000 01/02/2012 00:15:00 6.21000 01/02/2012 00:30:00 6.21000 01/02/2012 00:45:00 6.30000 01/02/2012 01:00:00 6.21000 01/02/2012 01:15:00 6.12000 01/02/2012 01:30:00 6.39000 01/02/2012 01:45:00 6.75000 01/02/2012 02:00:00 6.48000 01/02/2012 02:15:00 6.66000 01/02/2012 02:30:00 6.03000 01/02/2012 02:45:00 6.39000 01/02/2012 03:00:00 6.30000 01/02/2012 03:15:00 6.30000 01/02/2012 03:30:00 6.39000 01/02/2012 03:45:00 6.12000 01/02/2012 04:00:00 6.12000 01/02/2012 04:15:00 6.39000 01/02/2012 04:30:00 6.21000 01/02/2012 04:45:00 6.03000 01/02/2012 05:00:00 6.39000 01/02/2012 05:15:00 6.12000 01/02/2012 05:30:00 11.70000 01/02/2012 05:45:00 14.04000 01/02/2012 06:00:00 16.02000 01/02/2012 06:15:00 16.11000 01/02/2012 06:30:00 15.21000 01/02/2012 06:45:00 12.69000 01/02/2012 07:00:00 12.60000 01/02/2012 07:15:00 16.38000 01/02/2012 07:30:00 16.11000 01/02/2012 07:45:00 14.94000 01/02/2012 08:00:00 16.20000 01/02/2012 08:15:00 15.21000 01/02/2012 08:30:00 13.59000 01/02/2012 08:45:00 13.59000 01/02/2012 09:00:00 13.68000 01/02/2012 09:15:00 12.87000 01/02/2012 09:30:00 12.60000 01/02/2012 09:45:00 14.31000 01/02/2012 10:00:00 13.14000 01/02/2012 10:15:00 12.24000 01/02/2012 10:30:00 12.33000 01/02/2012 10:45:00 14.76000 01/02/2012 11:00:00 11.88000 01/02/2012 11:15:00 11.43000 01/02/2012 11:30:00 11.07000 01/02/2012 11:45:00 12.69000 01/02/2012 12:00:00 11.07000 01/02/2012 12:15:00 13.14000 01/02/2012 12:30:00 13.05000 01/02/2012 12:45:00 10.80000 01/02/2012 13:00:00 9.27000 01/02/2012 13:15:00 8.91000 01/02/2012 13:30:00 10.35000 01/02/2012 13:45:00 10.26000 01/02/2012 14:00:00 11.25000 01/02/2012 14:15:00 11.16000 01/02/2012 14:30:00 11.16000 01/02/2012 14:45:00 10.89000 01/02/2012 15:00:00 8.28000 01/02/2012 15:15:00 9.45000 01/02/2012 15:30:00 10.26000 01/02/2012 15:45:00 9.72000 01/02/2012 16:00:00 10.08000 01/02/2012 16:15:00 10.26000 01/02/2012 16:30:00 9.63000 01/02/2012 16:45:00 8.46000 01/02/2012 17:00:00 9.72000 01/02/2012 17:15:00 8.28000 01/02/2012 17:30:00 5.31000 01/02/2012 17:45:00 5.94000 01/02/2012 18:00:00 6.03000 01/02/2012 18:15:00 6.03000 01/02/2012 18:30:00 6.39000 01/02/2012 18:45:00 6.21000 01/02/2012 19:00:00 6.03000 01/02/2012 19:15:00 6.12000 01/02/2012 19:30:00 6.12000 01/02/2012 19:45:00 5.94000 01/02/2012 20:00:00 6.03000 01/02/2012 20:15:00 6.12000 01/02/2012 20:30:00 6.03000 01/02/2012 20:45:00 6.12000 01/02/2012 21:00:00 6.12000 01/02/2012 21:15:00 6.03000 01/02/2012 21:30:00 6.39000 01/02/2012 21:45:00 5.94000 01/02/2012 22:00:00 6.03000 01/02/2012 22:15:00 6.12000 01/02/2012 22:30:00 6.48000 01/02/2012 22:45:00 6.03000 01/02/2012 23:00:00 6.12000 01/02/2012 23:15:00 6.12000 01/02/2012 23:30:00 6.03000 01/02/2012 23:45:00 6.12000 01/03/2012 00:00:00 5.94000 01/03/2012 00:15:00 6.30000 01/03/2012 00:30:00 6.21000 01/03/2012 00:45:00 6.12000 01/03/2012 01:00:00 6.03000 01/03/2012 01:15:00 6.12000 01/03/2012 01:30:00 6.12000 01/03/2012 01:45:00 6.48000 01/03/2012 02:00:00 6.30000 01/03/2012 02:15:00 5.94000 01/03/2012 02:30:00 6.48000 01/03/2012 02:45:00 6.21000 01/03/2012 03:00:00 6.12000 01/03/2012 03:15:00 6.39000 01/03/2012 03:30:00 6.03000 01/03/2012 03:45:00 6.03000 01/03/2012 04:00:00 5.94000 01/03/2012 04:15:00 6.21000 01/03/2012 04:30:00 6.30000 01/03/2012 04:45:00 6.03000 01/03/2012 05:00:00 6.21000 01/03/2012 05:15:00 5.85000 01/03/2012 05:30:00 11.16000 01/03/2012 05:45:00 12.96000 01/03/2012 06:00:00 15.12000 01/03/2012 06:15:00 16.38000 01/03/2012 06:30:00 15.57000 01/03/2012 06:45:00 12.60000 01/03/2012 07:00:00 12.15000 01/03/2012 07:15:00 16.38000 01/03/2012 07:30:00 15.21000 01/03/2012 07:45:00 15.57000 01/03/2012 08:00:00 16.11000 01/03/2012 08:15:00 12.60000 01/03/2012 08:30:00 14.31000 01/03/2012 08:45:00 11.79000 01/03/2012 09:00:00 13.77000 01/03/2012 09:15:00 14.76000 01/03/2012 09:30:00 11.43000 01/03/2012 09:45:00 12.24000 01/03/2012 10:00:00 13.68000 01/03/2012 10:15:00 11.70000 01/03/2012 10:30:00 13.05000 01/03/2012 10:45:00 11.97000 01/03/2012 11:00:00 11.16000 01/03/2012 11:15:00 11.25000 01/03/2012 11:30:00 10.35000 01/03/2012 11:45:00 13.68000 01/03/2012 12:00:00 11.88000 01/03/2012 12:15:00 10.17000 01/03/2012 12:30:00 11.07000 01/03/2012 12:45:00 11.43000 01/03/2012 13:00:00 11.34000 01/03/2012 13:15:00 9.27000 01/03/2012 13:30:00 8.73000 01/03/2012 13:45:00 9.54000 01/03/2012 14:00:00 10.71000 01/03/2012 14:15:00 10.17000 01/03/2012 14:30:00 10.80000 01/03/2012 14:45:00 9.99000 01/03/2012 15:00:00 10.98000 01/03/2012 15:15:00 9.81000 01/03/2012 15:30:00 9.00000 01/03/2012 15:45:00 9.00000 01/03/2012 16:00:00 9.45000 01/03/2012 16:15:00 9.90000 01/03/2012 16:30:00 8.28000 01/03/2012 16:45:00 10.80000 01/03/2012 17:00:00 9.36000 01/03/2012 17:15:00 7.83000 01/03/2012 17:30:00 5.49000 01/03/2012 17:45:00 6.12000 01/03/2012 18:00:00 6.57000 01/03/2012 18:15:00 6.12000 01/03/2012 18:30:00 6.21000 01/03/2012 18:45:00 6.48000 01/03/2012 19:00:00 6.39000 01/03/2012 19:15:00 6.48000 01/03/2012 19:30:00 6.21000 01/03/2012 19:45:00 6.12000 01/03/2012 20:00:00 6.03000 01/03/2012 20:15:00 6.21000 01/03/2012 20:30:00 6.03000 01/03/2012 20:45:00 6.12000 01/03/2012 21:00:00 6.39000 01/03/2012 21:15:00 6.39000 01/03/2012 21:30:00 6.30000 01/03/2012 21:45:00 6.12000 01/03/2012 22:00:00 6.66000 01/03/2012 22:15:00 6.12000 01/03/2012 22:30:00 6.12000 01/03/2012 22:45:00 6.03000 01/03/2012 23:00:00 6.12000 01/03/2012 23:15:00 6.21000 01/03/2012 23:30:00 6.12000 01/03/2012 23:45:00 6.03000 01/04/2012 00:00:00 5.94000 01/04/2012 00:15:00 6.21000 01/04/2012 00:30:00 6.03000 01/04/2012 00:45:00 6.12000 01/04/2012 01:00:00 6.03000 01/04/2012 01:15:00 6.03000 01/04/2012 01:30:00 6.30000 01/04/2012 01:45:00 6.30000 01/04/2012 02:00:00 6.48000 01/04/2012 02:15:00 6.12000 01/04/2012 02:30:00 6.12000 01/04/2012 02:45:00 6.03000 01/04/2012 03:00:00 6.03000 01/04/2012 03:15:00 6.03000 01/04/2012 03:30:00 6.21000 01/04/2012 03:45:00 6.12000 01/04/2012 04:00:00 6.03000 01/04/2012 04:15:00 5.85000 01/04/2012 04:30:00 6.12000 01/04/2012 04:45:00 6.03000 01/04/2012 05:00:00 5.85000 01/04/2012 05:15:00 6.03000 01/04/2012 05:30:00 10.80000 01/04/2012 05:45:00 12.96000 01/04/2012 06:00:00 15.21000 01/04/2012 06:15:00 16.29000 01/04/2012 06:30:00 13.68000 01/04/2012 06:45:00 12.15000 01/04/2012 07:00:00 13.14000 01/04/2012 07:15:00 13.59000 01/04/2012 07:30:00 16.20000 01/04/2012 07:45:00 15.30000 01/04/2012 08:00:00 12.51000 01/04/2012 08:15:00 13.68000 01/04/2012 08:30:00 13.14000 01/04/2012 08:45:00 10.80000 01/04/2012 09:00:00 12.87000 01/04/2012 09:15:00 12.96000 01/04/2012 09:30:00 12.06000 01/04/2012 09:45:00 10.89000 01/04/2012 10:00:00 11.88000 01/04/2012 10:15:00 12.06000 01/04/2012 10:30:00 10.71000 01/04/2012 10:45:00 10.62000 01/04/2012 11:00:00 10.35000 01/04/2012 11:15:00 10.71000 01/04/2012 11:30:00 11.25000 01/04/2012 11:45:00 10.80000 01/04/2012 12:00:00 8.19000 01/04/2012 12:15:00 8.55000 01/04/2012 12:30:00 8.55000 01/04/2012 12:45:00 9.54000 01/04/2012 13:00:00 8.46000 01/04/2012 13:15:00 10.98000 01/04/2012 13:30:00 10.08000 01/04/2012 13:45:00 11.07000 01/04/2012 14:00:00 9.18000 01/04/2012 14:15:00 8.91000 01/04/2012 14:30:00 9.27000 01/04/2012 14:45:00 9.72000 01/04/2012 15:00:00 9.72000 01/04/2012 15:15:00 9.09000 01/04/2012 15:30:00 8.91000 01/04/2012 15:45:00 8.01000 01/04/2012 16:00:00 9.09000 01/04/2012 16:15:00 7.65000 01/04/2012 16:30:00 8.73000 01/04/2012 16:45:00 8.46000 01/04/2012 17:00:00 7.02000 01/04/2012 17:15:00 7.20000 01/04/2012 17:30:00 5.31000 01/04/2012 17:45:00 5.94000 01/04/2012 18:00:00 5.94000 01/04/2012 18:15:00 6.30000 01/04/2012 18:30:00 6.21000 01/04/2012 18:45:00 6.30000 01/04/2012 19:00:00 6.03000 01/04/2012 19:15:00 6.12000 01/04/2012 19:30:00 6.03000 01/04/2012 19:45:00 6.12000 01/04/2012 20:00:00 6.03000 01/04/2012 20:15:00 6.12000 01/04/2012 20:30:00 6.12000 01/04/2012 20:45:00 6.03000 01/04/2012 21:00:00 6.21000 01/04/2012 21:15:00 6.12000 01/04/2012 21:30:00 6.39000 01/04/2012 21:45:00 6.12000 01/04/2012 22:00:00 6.12000 01/04/2012 22:15:00 5.94000 01/04/2012 22:30:00 5.94000 01/04/2012 22:45:00 5.94000 01/04/2012 23:00:00 6.03000 01/04/2012 23:15:00 6.39000 01/04/2012 23:30:00 6.03000 01/04/2012 23:45:00 5.94000 01/05/2012 00:00:00 6.03000 Revenue Month: FEB2012 01/05/2012 00:15:00 6.03000 01/05/2012 00:30:00 5.94000 01/05/2012 00:45:00 6.03000 01/05/2012 01:00:00 5.94000 01/05/2012 01:15:00 6.03000 01/05/2012 01:30:00 6.12000 01/05/2012 01:45:00 6.75000 01/05/2012 02:00:00 6.48000 01/05/2012 02:15:00 6.21000 01/05/2012 02:30:00 6.30000 01/05/2012 02:45:00 6.21000 01/05/2012 03:00:00 6.03000 01/05/2012 03:15:00 6.03000 01/05/2012 03:30:00 6.03000 01/05/2012 03:45:00 5.94000 01/05/2012 04:00:00 5.94000 01/05/2012 04:15:00 5.85000 01/05/2012 04:30:00 6.03000 01/05/2012 04:45:00 6.03000 01/05/2012 05:00:00 6.21000 01/05/2012 05:15:00 6.21000 01/05/2012 05:30:00 11.43000 01/05/2012 05:45:00 13.23000 01/05/2012 06:00:00 16.20000 01/05/2012 06:15:00 16.38000 01/05/2012 06:30:00 13.14000 01/05/2012 06:45:00 13.68000 01/05/2012 07:00:00 13.59000 01/05/2012 07:15:00 14.67000 01/05/2012 07:30:00 16.92000 01/05/2012 07:45:00 14.58000 01/05/2012 08:00:00 13.86000 01/05/2012 08:15:00 12.87000 01/05/2012 08:30:00 15.84000 01/05/2012 08:45:00 15.93000 01/05/2012 09:00:00 13.05000 01/05/2012 09:15:00 13.41000 01/05/2012 09:30:00 13.05000 01/05/2012 09:45:00 12.06000 01/05/2012 10:00:00 13.05000 01/05/2012 10:15:00 10.62000 01/05/2012 10:30:00 10.89000 01/05/2012 10:45:00 11.61000 01/05/2012 11:00:00 12.15000 01/05/2012 11:15:00 10.17000 01/05/2012 11:30:00 10.17000 01/05/2012 11:45:00 10.98000 01/05/2012 12:00:00 9.90000 01/05/2012 12:15:00 9.27000 01/05/2012 12:30:00 8.91000 01/05/2012 12:45:00 9.36000 01/05/2012 13:00:00 9.27000 01/05/2012 13:15:00 10.35000 01/05/2012 13:30:00 9.90000 01/05/2012 13:45:00 8.82000 01/05/2012 14:00:00 8.64000 01/05/2012 14:15:00 8.01000 01/05/2012 14:30:00 7.56000 01/05/2012 14:45:00 8.73000 01/05/2012 15:00:00 8.46000 01/05/2012 15:15:00 7.65000 01/05/2012 15:30:00 6.84000 01/05/2012 15:45:00 6.66000 01/05/2012 16:00:00 7.29000 01/05/2012 16:15:00 8.91000 01/05/2012 16:30:00 8.73000 01/05/2012 16:45:00 7.11000 01/05/2012 17:00:00 6.57000 01/05/2012 17:15:00 5.94000 01/05/2012 17:30:00 5.31000 01/05/2012 17:45:00 5.94000 01/05/2012 18:00:00 6.03000 01/05/2012 18:15:00 6.03000 01/05/2012 18:30:00 6.12000 01/05/2012 18:45:00 6.57000 01/05/2012 19:00:00 6.21000 01/05/2012 19:15:00 6.03000 01/05/2012 19:30:00 6.30000 01/05/2012 19:45:00 6.21000 01/05/2012 20:00:00 6.03000 01/05/2012 20:15:00 6.30000 01/05/2012 20:30:00 6.39000 01/05/2012 20:45:00 6.48000 01/05/2012 21:00:00 6.48000 01/05/2012 21:15:00 6.39000 01/05/2012 21:30:00 6.66000 01/05/2012 21:45:00 6.48000 01/05/2012 22:00:00 6.48000 01/05/2012 22:15:00 6.21000 01/05/2012 22:30:00 6.30000 01/05/2012 22:45:00 6.03000 01/05/2012 23:00:00 6.48000 01/05/2012 23:15:00 6.12000 01/05/2012 23:30:00 6.30000 01/05/2012 23:45:00 6.03000 01/06/2012 00:00:00 6.30000 01/06/2012 00:15:00 6.21000 01/06/2012 00:30:00 6.03000 01/06/2012 00:45:00 6.12000 01/06/2012 01:00:00 6.21000 01/06/2012 01:15:00 6.12000 01/06/2012 01:30:00 6.39000 01/06/2012 01:45:00 6.84000 01/06/2012 02:00:00 6.48000 01/06/2012 02:15:00 6.21000 01/06/2012 02:30:00 6.12000 01/06/2012 02:45:00 6.30000 01/06/2012 03:00:00 6.12000 01/06/2012 03:15:00 6.12000 01/06/2012 03:30:00 6.48000 01/06/2012 03:45:00 6.21000 01/06/2012 04:00:00 6.03000 01/06/2012 04:15:00 6.12000 01/06/2012 04:30:00 6.03000 01/06/2012 04:45:00 6.39000 01/06/2012 05:00:00 6.21000 01/06/2012 05:15:00 6.03000 01/06/2012 05:30:00 10.71000 01/06/2012 05:45:00 11.43000 01/06/2012 06:00:00 12.60000 01/06/2012 06:15:00 13.59000 01/06/2012 06:30:00 11.88000 01/06/2012 06:45:00 10.44000 01/06/2012 07:00:00 10.08000 01/06/2012 07:15:00 10.80000 01/06/2012 07:30:00 13.32000 01/06/2012 07:45:00 15.30000 01/06/2012 08:00:00 9.90000 01/06/2012 08:15:00 8.46000 01/06/2012 08:30:00 8.19000 01/06/2012 08:45:00 8.01000 01/06/2012 09:00:00 7.92000 01/06/2012 09:15:00 10.26000 01/06/2012 09:30:00 12.78000 01/06/2012 09:45:00 10.44000 01/06/2012 10:00:00 8.73000 01/06/2012 10:15:00 9.00000 01/06/2012 10:30:00 8.46000 01/06/2012 10:45:00 7.65000 01/06/2012 11:00:00 7.65000 01/06/2012 11:15:00 9.54000 01/06/2012 11:30:00 7.83000 01/06/2012 11:45:00 8.73000 01/06/2012 12:00:00 8.46000 01/06/2012 12:15:00 6.03000 01/06/2012 12:30:00 6.57000 01/06/2012 12:45:00 7.92000 01/06/2012 13:00:00 7.65000 01/06/2012 13:15:00 7.20000 01/06/2012 13:30:00 6.30000 01/06/2012 13:45:00 6.57000 01/06/2012 14:00:00 6.93000 01/06/2012 14:15:00 6.30000 01/06/2012 14:30:00 6.48000 01/06/2012 14:45:00 8.37000 01/06/2012 15:00:00 7.11000 01/06/2012 15:15:00 6.30000 01/06/2012 15:30:00 6.12000 01/06/2012 15:45:00 6.75000 01/06/2012 16:00:00 6.57000 01/06/2012 16:15:00 5.94000 01/06/2012 16:30:00 6.39000 01/06/2012 16:45:00 6.03000 01/06/2012 17:00:00 6.75000 01/06/2012 17:15:00 6.30000 01/06/2012 17:30:00 5.58000 01/06/2012 17:45:00 5.85000 01/06/2012 18:00:00 6.03000 01/06/2012 18:15:00 5.76000 01/06/2012 18:30:00 5.76000 01/06/2012 18:45:00 5.85000 01/06/2012 19:00:00 5.76000 01/06/2012 19:15:00 5.67000 01/06/2012 19:30:00 5.94000 01/06/2012 19:45:00 5.67000 01/06/2012 20:00:00 5.94000 01/06/2012 20:15:00 5.67000 01/06/2012 20:30:00 5.85000 01/06/2012 20:45:00 5.76000 01/06/2012 21:00:00 6.12000 01/06/2012 21:15:00 5.76000 01/06/2012 21:30:00 5.85000 01/06/2012 21:45:00 5.85000 01/06/2012 22:00:00 5.85000 01/06/2012 22:15:00 5.85000 01/06/2012 22:30:00 6.03000 01/06/2012 22:45:00 6.03000 01/06/2012 23:00:00 5.94000 01/06/2012 23:15:00 5.76000 01/06/2012 23:30:00 5.58000 01/06/2012 23:45:00 5.85000 01/07/2012 00:00:00 5.85000 01/07/2012 00:15:00 5.76000 01/07/2012 00:30:00 5.76000 01/07/2012 00:45:00 5.85000 01/07/2012 01:00:00 5.85000 01/07/2012 01:15:00 5.85000 01/07/2012 01:30:00 5.85000 01/07/2012 01:45:00 6.12000 01/07/2012 02:00:00 6.30000 01/07/2012 02:15:00 5.58000 01/07/2012 02:30:00 6.03000 01/07/2012 02:45:00 5.76000 01/07/2012 03:00:00 6.12000 01/07/2012 03:15:00 6.12000 01/07/2012 03:30:00 5.85000 01/07/2012 03:45:00 5.67000 01/07/2012 04:00:00 5.67000 01/07/2012 04:15:00 5.67000 01/07/2012 04:30:00 5.67000 01/07/2012 04:45:00 5.94000 01/07/2012 05:00:00 6.03000 01/07/2012 05:15:00 5.85000 01/07/2012 05:30:00 6.12000 01/07/2012 05:45:00 6.03000 01/07/2012 06:00:00 6.21000 01/07/2012 06:15:00 5.85000 01/07/2012 06:30:00 5.85000 01/07/2012 06:45:00 5.94000 01/07/2012 07:00:00 6.03000 01/07/2012 07:15:00 6.03000 01/07/2012 07:30:00 6.12000 01/07/2012 07:45:00 11.16000 01/07/2012 08:00:00 14.85000 01/07/2012 08:15:00 11.34000 01/07/2012 08:30:00 9.63000 01/07/2012 08:45:00 10.17000 01/07/2012 09:00:00 9.36000 01/07/2012 09:15:00 8.01000 01/07/2012 09:30:00 9.63000 01/07/2012 09:45:00 8.46000 01/07/2012 10:00:00 6.93000 01/07/2012 10:15:00 7.38000 01/07/2012 10:30:00 6.66000 01/07/2012 10:45:00 6.93000 01/07/2012 11:00:00 6.66000 01/07/2012 11:15:00 9.81000 01/07/2012 11:30:00 9.90000 01/07/2012 11:45:00 9.45000 01/07/2012 12:00:00 8.19000 01/07/2012 12:15:00 6.66000 01/07/2012 12:30:00 6.66000 01/07/2012 12:45:00 8.37000 01/07/2012 13:00:00 8.37000 01/07/2012 13:15:00 8.37000 01/07/2012 13:30:00 6.66000 01/07/2012 13:45:00 6.30000 01/07/2012 14:00:00 6.75000 01/07/2012 14:15:00 6.84000 01/07/2012 14:30:00 7.20000 01/07/2012 14:45:00 6.75000 01/07/2012 15:00:00 5.85000 01/07/2012 15:15:00 6.75000 01/07/2012 15:30:00 6.57000 01/07/2012 15:45:00 5.94000 01/07/2012 16:00:00 7.38000 01/07/2012 16:15:00 7.02000 01/07/2012 16:30:00 4.95000 01/07/2012 16:45:00 5.13000 01/07/2012 17:00:00 4.95000 01/07/2012 17:15:00 5.49000 01/07/2012 17:30:00 5.13000 01/07/2012 17:45:00 5.67000 01/07/2012 18:00:00 5.67000 01/07/2012 18:15:00 5.85000 01/07/2012 18:30:00 5.85000 01/07/2012 18:45:00 5.94000 01/07/2012 19:00:00 6.03000 01/07/2012 19:15:00 5.94000 01/07/2012 19:30:00 5.94000 01/07/2012 19:45:00 5.94000 01/07/2012 20:00:00 6.03000 01/07/2012 20:15:00 5.76000 01/07/2012 20:30:00 5.76000 01/07/2012 20:45:00 5.58000 01/07/2012 21:00:00 5.85000 01/07/2012 21:15:00 5.76000 01/07/2012 21:30:00 5.76000 01/07/2012 21:45:00 5.85000 01/07/2012 22:00:00 6.03000 01/07/2012 22:15:00 5.67000 01/07/2012 22:30:00 5.76000 01/07/2012 22:45:00 5.76000 01/07/2012 23:00:00 5.49000 01/07/2012 23:15:00 5.94000 01/07/2012 23:30:00 5.67000 01/07/2012 23:45:00 5.85000 01/08/2012 00:00:00 5.94000 01/08/2012 00:15:00 5.85000 01/08/2012 00:30:00 5.85000 01/08/2012 00:45:00 5.76000 01/08/2012 01:00:00 5.94000 01/08/2012 01:15:00 5.85000 01/08/2012 01:30:00 5.94000 01/08/2012 01:45:00 6.12000 01/08/2012 02:00:00 6.39000 01/08/2012 02:15:00 5.85000 01/08/2012 02:30:00 5.76000 01/08/2012 02:45:00 5.85000 01/08/2012 03:00:00 5.85000 01/08/2012 03:15:00 6.12000 01/08/2012 03:30:00 6.03000 01/08/2012 03:45:00 5.76000 01/08/2012 04:00:00 6.03000 01/08/2012 04:15:00 5.85000 01/08/2012 04:30:00 5.85000 01/08/2012 04:45:00 5.94000 01/08/2012 05:00:00 6.03000 01/08/2012 05:15:00 6.03000 01/08/2012 05:30:00 6.12000 01/08/2012 05:45:00 5.94000 01/08/2012 06:00:00 6.48000 01/08/2012 06:15:00 6.21000 01/08/2012 06:30:00 6.48000 01/08/2012 06:45:00 5.94000 01/08/2012 07:00:00 6.03000 01/08/2012 07:15:00 5.76000 01/08/2012 07:30:00 6.12000 01/08/2012 07:45:00 5.67000 01/08/2012 08:00:00 5.58000 01/08/2012 08:15:00 5.40000 01/08/2012 08:30:00 5.40000 01/08/2012 08:45:00 4.95000 01/08/2012 09:00:00 5.31000 01/08/2012 09:15:00 5.04000 01/08/2012 09:30:00 5.13000 01/08/2012 09:45:00 5.04000 01/08/2012 10:00:00 5.04000 01/08/2012 10:15:00 5.04000 01/08/2012 10:30:00 5.04000 01/08/2012 10:45:00 5.04000 01/08/2012 11:00:00 5.40000 01/08/2012 11:15:00 5.13000 01/08/2012 11:30:00 5.22000 01/08/2012 11:45:00 5.22000 01/08/2012 12:00:00 5.22000 01/08/2012 12:15:00 5.49000 01/08/2012 12:30:00 5.67000 01/08/2012 12:45:00 5.04000 01/08/2012 13:00:00 5.13000 01/08/2012 13:15:00 5.13000 01/08/2012 13:30:00 5.31000 01/08/2012 13:45:00 5.58000 01/08/2012 14:00:00 5.13000 01/08/2012 14:15:00 5.13000 01/08/2012 14:30:00 5.04000 01/08/2012 14:45:00 5.04000 01/08/2012 15:00:00 5.40000 01/08/2012 15:15:00 5.40000 01/08/2012 15:30:00 6.03000 01/08/2012 15:45:00 5.85000 01/08/2012 16:00:00 5.76000 01/08/2012 16:15:00 5.13000 01/08/2012 16:30:00 5.13000 01/08/2012 16:45:00 4.95000 01/08/2012 17:00:00 5.13000 01/08/2012 17:15:00 5.67000 01/08/2012 17:30:00 5.40000 01/08/2012 17:45:00 5.94000 01/08/2012 18:00:00 5.85000 01/08/2012 18:15:00 6.03000 01/08/2012 18:30:00 5.94000 01/08/2012 18:45:00 6.03000 01/08/2012 19:00:00 6.03000 01/08/2012 19:15:00 6.03000 01/08/2012 19:30:00 5.76000 01/08/2012 19:45:00 5.85000 01/08/2012 20:00:00 6.03000 01/08/2012 20:15:00 5.67000 01/08/2012 20:30:00 5.67000 01/08/2012 20:45:00 5.85000 01/08/2012 21:00:00 5.67000 01/08/2012 21:15:00 5.85000 01/08/2012 21:30:00 5.67000 01/08/2012 21:45:00 5.85000 01/08/2012 22:00:00 5.85000 01/08/2012 22:15:00 5.85000 01/08/2012 22:30:00 5.58000 01/08/2012 22:45:00 5.76000 01/08/2012 23:00:00 5.67000 01/08/2012 23:15:00 5.94000 01/08/2012 23:30:00 6.12000 01/08/2012 23:45:00 5.85000 01/09/2012 00:00:00 5.85000 01/09/2012 00:15:00 5.76000 01/09/2012 00:30:00 5.94000 01/09/2012 00:45:00 6.12000 01/09/2012 01:00:00 5.85000 01/09/2012 01:15:00 5.67000 01/09/2012 01:30:00 6.21000 01/09/2012 01:45:00 9.18000 01/09/2012 02:00:00 9.54000 01/09/2012 02:15:00 9.09000 01/09/2012 02:30:00 8.19000 01/09/2012 02:45:00 7.65000 01/09/2012 03:00:00 7.65000 01/09/2012 03:15:00 7.83000 01/09/2012 03:30:00 7.38000 01/09/2012 03:45:00 7.83000 01/09/2012 04:00:00 6.84000 01/09/2012 04:15:00 6.93000 01/09/2012 04:30:00 7.02000 01/09/2012 04:45:00 6.93000 01/09/2012 05:00:00 7.56000 01/09/2012 05:15:00 6.75000 01/09/2012 05:30:00 11.88000 01/09/2012 05:45:00 12.87000 01/09/2012 06:00:00 15.66000 01/09/2012 06:15:00 14.76000 01/09/2012 06:30:00 14.22000 01/09/2012 06:45:00 18.36000 01/09/2012 07:00:00 23.67000 01/09/2012 07:15:00 20.79000 01/09/2012 07:30:00 20.70000 01/09/2012 07:45:00 22.32000 01/09/2012 08:00:00 24.93000 01/09/2012 08:15:00 25.92000 01/09/2012 08:30:00 25.11000 01/09/2012 08:45:00 23.22000 01/09/2012 09:00:00 25.29000 01/09/2012 09:15:00 27.81000 01/09/2012 09:30:00 24.39000 01/09/2012 09:45:00 23.94000 01/09/2012 10:00:00 18.00000 01/09/2012 10:15:00 20.16000 01/09/2012 10:30:00 17.73000 01/09/2012 10:45:00 20.61000 01/09/2012 11:00:00 20.16000 01/09/2012 11:15:00 22.41000 01/09/2012 11:30:00 22.68000 01/09/2012 11:45:00 18.36000 01/09/2012 12:00:00 22.77000 01/09/2012 12:15:00 18.63000 01/09/2012 12:30:00 19.44000 01/09/2012 12:45:00 20.43000 01/09/2012 13:00:00 22.59000 01/09/2012 13:15:00 21.87000 01/09/2012 13:30:00 19.26000 01/09/2012 13:45:00 18.81000 01/09/2012 14:00:00 17.46000 01/09/2012 14:15:00 16.92000 01/09/2012 14:30:00 18.00000 01/09/2012 14:45:00 16.20000 01/09/2012 15:00:00 17.01000 01/09/2012 15:15:00 16.29000 01/09/2012 15:30:00 14.76000 01/09/2012 15:45:00 13.86000 01/09/2012 16:00:00 12.78000 01/09/2012 16:15:00 9.81000 01/09/2012 16:30:00 9.18000 01/09/2012 16:45:00 10.35000 01/09/2012 17:00:00 12.96000 01/09/2012 17:15:00 8.55000 01/09/2012 17:30:00 5.58000 01/09/2012 17:45:00 6.12000 01/09/2012 18:00:00 6.21000 01/09/2012 18:15:00 5.94000 01/09/2012 18:30:00 6.48000 01/09/2012 18:45:00 5.94000 01/09/2012 19:00:00 6.03000 01/09/2012 19:15:00 5.94000 01/09/2012 19:30:00 6.12000 01/09/2012 19:45:00 6.30000 01/09/2012 20:00:00 5.94000 01/09/2012 20:15:00 6.12000 01/09/2012 20:30:00 6.03000 01/09/2012 20:45:00 6.21000 01/09/2012 21:00:00 6.03000 01/09/2012 21:15:00 6.12000 01/09/2012 21:30:00 5.94000 01/09/2012 21:45:00 6.03000 01/09/2012 22:00:00 6.12000 01/09/2012 22:15:00 6.12000 01/09/2012 22:30:00 6.03000 01/09/2012 22:45:00 6.39000 01/09/2012 23:00:00 6.21000 01/09/2012 23:15:00 5.94000 01/09/2012 23:30:00 6.21000 01/09/2012 23:45:00 5.94000 01/10/2012 00:00:00 6.30000 01/10/2012 00:15:00 5.94000 01/10/2012 00:30:00 6.21000 01/10/2012 00:45:00 6.39000 01/10/2012 01:00:00 6.39000 01/10/2012 01:15:00 6.12000 01/10/2012 01:30:00 6.21000 01/10/2012 01:45:00 6.57000 01/10/2012 02:00:00 6.21000 01/10/2012 02:15:00 6.12000 01/10/2012 02:30:00 6.21000 01/10/2012 02:45:00 6.21000 01/10/2012 03:00:00 6.39000 01/10/2012 03:15:00 6.03000 01/10/2012 03:30:00 6.39000 01/10/2012 03:45:00 6.12000 01/10/2012 04:00:00 6.30000 01/10/2012 04:15:00 5.94000 01/10/2012 04:30:00 6.21000 01/10/2012 04:45:00 6.48000 01/10/2012 05:00:00 6.30000 01/10/2012 05:15:00 6.03000 01/10/2012 05:30:00 11.34000 01/10/2012 05:45:00 13.50000 01/10/2012 06:00:00 14.94000 01/10/2012 06:15:00 14.31000 01/10/2012 06:30:00 13.23000 01/10/2012 06:45:00 15.57000 01/10/2012 07:00:00 23.22000 01/10/2012 07:15:00 20.07000 01/10/2012 07:30:00 25.74000 01/10/2012 07:45:00 25.29000 01/10/2012 08:00:00 26.28000 01/10/2012 08:15:00 23.94000 01/10/2012 08:30:00 25.20000 01/10/2012 08:45:00 25.83000 01/10/2012 09:00:00 24.93000 01/10/2012 09:15:00 21.51000 01/10/2012 09:30:00 19.26000 01/10/2012 09:45:00 20.34000 01/10/2012 10:00:00 20.97000 01/10/2012 10:15:00 19.89000 01/10/2012 10:30:00 21.60000 01/10/2012 10:45:00 26.73000 01/10/2012 11:00:00 28.17000 01/10/2012 11:15:00 20.70000 01/10/2012 11:30:00 22.77000 01/10/2012 11:45:00 20.25000 01/10/2012 12:00:00 22.05000 01/10/2012 12:15:00 18.45000 01/10/2012 12:30:00 22.32000 01/10/2012 12:45:00 19.62000 01/10/2012 13:00:00 20.88000 01/10/2012 13:15:00 20.43000 01/10/2012 13:30:00 19.71000 01/10/2012 13:45:00 16.38000 01/10/2012 14:00:00 15.03000 01/10/2012 14:15:00 15.39000 01/10/2012 14:30:00 14.49000 01/10/2012 14:45:00 12.87000 01/10/2012 15:00:00 13.14000 01/10/2012 15:15:00 15.21000 01/10/2012 15:30:00 13.77000 01/10/2012 15:45:00 13.41000 01/10/2012 16:00:00 11.25000 01/10/2012 16:15:00 10.08000 01/10/2012 16:30:00 9.63000 01/10/2012 16:45:00 11.25000 01/10/2012 17:00:00 9.72000 01/10/2012 17:15:00 7.47000 01/10/2012 17:30:00 6.03000 01/10/2012 17:45:00 6.30000 01/10/2012 18:00:00 6.39000 01/10/2012 18:15:00 6.39000 01/10/2012 18:30:00 6.39000 01/10/2012 18:45:00 6.39000 01/10/2012 19:00:00 6.21000 01/10/2012 19:15:00 6.21000 01/10/2012 19:30:00 6.21000 01/10/2012 19:45:00 6.39000 01/10/2012 20:00:00 6.21000 01/10/2012 20:15:00 6.21000 01/10/2012 20:30:00 6.21000 01/10/2012 20:45:00 6.21000 01/10/2012 21:00:00 6.30000 01/10/2012 21:15:00 6.21000 01/10/2012 21:30:00 6.30000 01/10/2012 21:45:00 6.21000 01/10/2012 22:00:00 6.12000 01/10/2012 22:15:00 5.94000 01/10/2012 22:30:00 6.03000 01/10/2012 22:45:00 5.94000 01/10/2012 23:00:00 5.94000 01/10/2012 23:15:00 5.94000 01/10/2012 23:30:00 6.12000 01/10/2012 23:45:00 6.30000 01/11/2012 00:00:00 6.39000 01/11/2012 00:15:00 6.12000 01/11/2012 00:30:00 6.12000 01/11/2012 00:45:00 6.12000 01/11/2012 01:00:00 6.03000 01/11/2012 01:15:00 6.03000 01/11/2012 01:30:00 6.57000 01/11/2012 01:45:00 6.84000 01/11/2012 02:00:00 6.39000 01/11/2012 02:15:00 6.30000 01/11/2012 02:30:00 6.39000 01/11/2012 02:45:00 6.30000 01/11/2012 03:00:00 6.21000 01/11/2012 03:15:00 6.30000 01/11/2012 03:30:00 6.30000 01/11/2012 03:45:00 6.57000 01/11/2012 04:00:00 6.21000 01/11/2012 04:15:00 6.03000 01/11/2012 04:30:00 6.48000 01/11/2012 04:45:00 6.21000 01/11/2012 05:00:00 6.12000 01/11/2012 05:15:00 6.21000 01/11/2012 05:30:00 10.80000 01/11/2012 05:45:00 12.33000 01/11/2012 06:00:00 13.05000 01/11/2012 06:15:00 13.32000 01/11/2012 06:30:00 15.12000 01/11/2012 06:45:00 20.52000 01/11/2012 07:00:00 21.42000 01/11/2012 07:15:00 19.53000 01/11/2012 07:30:00 23.67000 01/11/2012 07:45:00 22.86000 01/11/2012 08:00:00 24.21000 01/11/2012 08:15:00 25.11000 01/11/2012 08:30:00 24.57000 01/11/2012 08:45:00 22.50000 01/11/2012 09:00:00 22.59000 01/11/2012 09:15:00 22.14000 01/11/2012 09:30:00 22.59000 01/11/2012 09:45:00 21.06000 01/11/2012 10:00:00 22.50000 01/11/2012 10:15:00 22.86000 01/11/2012 10:30:00 19.17000 01/11/2012 10:45:00 25.65000 01/11/2012 11:00:00 21.60000 01/11/2012 11:15:00 21.42000 01/11/2012 11:30:00 18.54000 01/11/2012 11:45:00 20.25000 01/11/2012 12:00:00 23.13000 01/11/2012 12:15:00 19.26000 01/11/2012 12:30:00 19.17000 01/11/2012 12:45:00 20.97000 01/11/2012 13:00:00 19.98000 01/11/2012 13:15:00 16.65000 01/11/2012 13:30:00 19.89000 01/11/2012 13:45:00 15.57000 01/11/2012 14:00:00 17.01000 01/11/2012 14:15:00 14.40000 01/11/2012 14:30:00 12.87000 01/11/2012 14:45:00 12.15000 01/11/2012 15:00:00 12.15000 01/11/2012 15:15:00 12.78000 01/11/2012 15:30:00 13.41000 01/11/2012 15:45:00 11.61000 01/11/2012 16:00:00 8.37000 01/11/2012 16:15:00 7.74000 01/11/2012 16:30:00 7.38000 01/11/2012 16:45:00 6.66000 01/11/2012 17:00:00 8.91000 01/11/2012 17:15:00 7.20000 01/11/2012 17:30:00 5.67000 01/11/2012 17:45:00 6.21000 01/11/2012 18:00:00 6.39000 01/11/2012 18:15:00 6.39000 01/11/2012 18:30:00 6.30000 01/11/2012 18:45:00 6.30000 01/11/2012 19:00:00 6.48000 01/11/2012 19:15:00 6.30000 01/11/2012 19:30:00 6.12000 01/11/2012 19:45:00 6.21000 01/11/2012 20:00:00 6.21000 01/11/2012 20:15:00 5.85000 01/11/2012 20:30:00 6.03000 01/11/2012 20:45:00 6.39000 01/11/2012 21:00:00 6.12000 01/11/2012 21:15:00 5.94000 01/11/2012 21:30:00 6.12000 01/11/2012 21:45:00 5.85000 01/11/2012 22:00:00 6.12000 01/11/2012 22:15:00 6.12000 01/11/2012 22:30:00 5.85000 01/11/2012 22:45:00 6.12000 01/11/2012 23:00:00 6.21000 01/11/2012 23:15:00 6.12000 01/11/2012 23:30:00 6.21000 01/11/2012 23:45:00 6.12000 01/12/2012 00:00:00 6.21000 01/12/2012 00:15:00 6.12000 01/12/2012 00:30:00 6.30000 01/12/2012 00:45:00 6.12000 01/12/2012 01:00:00 6.57000 01/12/2012 01:15:00 6.30000 01/12/2012 01:30:00 6.75000 01/12/2012 01:45:00 7.38000 01/12/2012 02:00:00 6.57000 01/12/2012 02:15:00 6.30000 01/12/2012 02:30:00 6.30000 01/12/2012 02:45:00 6.21000 01/12/2012 03:00:00 6.48000 01/12/2012 03:15:00 6.57000 01/12/2012 03:30:00 6.84000 01/12/2012 03:45:00 7.11000 01/12/2012 04:00:00 6.84000 01/12/2012 04:15:00 6.66000 01/12/2012 04:30:00 5.94000 01/12/2012 04:45:00 6.30000 01/12/2012 05:00:00 6.12000 01/12/2012 05:15:00 6.93000 01/12/2012 05:30:00 11.25000 01/12/2012 05:45:00 13.05000 01/12/2012 06:00:00 15.12000 01/12/2012 06:15:00 14.58000 01/12/2012 06:30:00 19.35000 01/12/2012 06:45:00 22.23000 01/12/2012 07:00:00 20.07000 01/12/2012 07:15:00 20.52000 01/12/2012 07:30:00 23.22000 01/12/2012 07:45:00 23.40000 01/12/2012 08:00:00 26.01000 01/12/2012 08:15:00 27.99000 01/12/2012 08:30:00 25.11000 01/12/2012 08:45:00 29.34000 01/12/2012 09:00:00 26.55000 01/12/2012 09:15:00 25.47000 01/12/2012 09:30:00 23.13000 01/12/2012 09:45:00 21.33000 01/12/2012 10:00:00 24.75000 01/12/2012 10:15:00 23.04000 01/12/2012 10:30:00 24.21000 01/12/2012 10:45:00 28.08000 01/12/2012 11:00:00 21.42000 01/12/2012 11:15:00 23.58000 01/12/2012 11:30:00 25.02000 01/12/2012 11:45:00 21.33000 01/12/2012 12:00:00 24.75000 01/12/2012 12:15:00 27.27000 01/12/2012 12:30:00 20.07000 01/12/2012 12:45:00 18.18000 01/12/2012 13:00:00 21.87000 01/12/2012 13:15:00 19.35000 01/12/2012 13:30:00 16.38000 01/12/2012 13:45:00 23.31000 01/12/2012 14:00:00 18.00000 01/12/2012 14:15:00 17.10000 01/12/2012 14:30:00 18.00000 01/12/2012 14:45:00 16.38000 01/12/2012 15:00:00 14.58000 01/12/2012 15:15:00 14.58000 01/12/2012 15:30:00 14.40000 01/12/2012 15:45:00 13.23000 01/12/2012 16:00:00 12.42000 01/12/2012 16:15:00 12.06000 01/12/2012 16:30:00 13.05000 01/12/2012 16:45:00 11.43000 01/12/2012 17:00:00 11.25000 01/12/2012 17:15:00 8.19000 01/12/2012 17:30:00 5.76000 01/12/2012 17:45:00 6.30000 01/12/2012 18:00:00 6.03000 01/12/2012 18:15:00 6.12000 01/12/2012 18:30:00 6.21000 01/12/2012 18:45:00 6.30000 01/12/2012 19:00:00 6.30000 01/12/2012 19:15:00 6.39000 01/12/2012 19:30:00 6.03000 01/12/2012 19:45:00 6.48000 01/12/2012 20:00:00 6.39000 01/12/2012 20:15:00 6.30000 01/12/2012 20:30:00 6.30000 01/12/2012 20:45:00 6.30000 01/12/2012 21:00:00 6.12000 01/12/2012 21:15:00 6.57000 01/12/2012 21:30:00 6.39000 01/12/2012 21:45:00 6.66000 01/12/2012 22:00:00 6.30000 01/12/2012 22:15:00 6.21000 01/12/2012 22:30:00 6.48000 01/12/2012 22:45:00 6.48000 01/12/2012 23:00:00 6.57000 01/12/2012 23:15:00 6.12000 01/12/2012 23:30:00 6.57000 01/12/2012 23:45:00 6.66000 01/13/2012 00:00:00 6.30000 01/13/2012 00:15:00 6.30000 01/13/2012 00:30:00 6.39000 01/13/2012 00:45:00 6.84000 01/13/2012 01:00:00 7.02000 01/13/2012 01:15:00 6.75000 01/13/2012 01:30:00 7.29000 01/13/2012 01:45:00 6.93000 01/13/2012 02:00:00 7.02000 01/13/2012 02:15:00 6.57000 01/13/2012 02:30:00 6.93000 01/13/2012 02:45:00 6.75000 01/13/2012 03:00:00 6.75000 01/13/2012 03:15:00 6.93000 01/13/2012 03:30:00 6.84000 01/13/2012 03:45:00 6.75000 01/13/2012 04:00:00 6.48000 01/13/2012 04:15:00 6.66000 01/13/2012 04:30:00 7.02000 01/13/2012 04:45:00 6.30000 01/13/2012 05:00:00 6.84000 01/13/2012 05:15:00 6.84000 01/13/2012 05:30:00 11.97000 01/13/2012 05:45:00 13.86000 01/13/2012 06:00:00 15.57000 01/13/2012 06:15:00 14.22000 01/13/2012 06:30:00 14.76000 01/13/2012 06:45:00 20.88000 01/13/2012 07:00:00 19.35000 01/13/2012 07:15:00 25.65000 01/13/2012 07:30:00 23.13000 01/13/2012 07:45:00 23.94000 01/13/2012 08:00:00 27.54000 01/13/2012 08:15:00 30.06000 01/13/2012 08:30:00 26.82000 01/13/2012 08:45:00 28.53000 01/13/2012 09:00:00 25.65000 01/13/2012 09:15:00 24.66000 01/13/2012 09:30:00 26.19000 01/13/2012 09:45:00 23.04000 01/13/2012 10:00:00 21.51000 01/13/2012 10:15:00 25.38000 01/13/2012 10:30:00 23.40000 01/13/2012 10:45:00 23.13000 01/13/2012 11:00:00 23.04000 01/13/2012 11:15:00 20.61000 01/13/2012 11:30:00 22.86000 01/13/2012 11:45:00 23.94000 01/13/2012 12:00:00 25.92000 01/13/2012 12:15:00 21.24000 01/13/2012 12:30:00 19.62000 01/13/2012 12:45:00 21.15000 01/13/2012 13:00:00 20.07000 01/13/2012 13:15:00 21.60000 01/13/2012 13:30:00 18.00000 01/13/2012 13:45:00 16.47000 01/13/2012 14:00:00 15.39000 01/13/2012 14:15:00 15.21000 01/13/2012 14:30:00 14.04000 01/13/2012 14:45:00 13.41000 01/13/2012 15:00:00 13.32000 01/13/2012 15:15:00 13.50000 01/13/2012 15:30:00 11.88000 01/13/2012 15:45:00 9.45000 01/13/2012 16:00:00 7.83000 01/13/2012 16:15:00 9.90000 01/13/2012 16:30:00 9.63000 01/13/2012 16:45:00 9.45000 01/13/2012 17:00:00 6.93000 01/13/2012 17:15:00 6.30000 01/13/2012 17:30:00 5.49000 01/13/2012 17:45:00 6.03000 01/13/2012 18:00:00 5.94000 01/13/2012 18:15:00 6.03000 01/13/2012 18:30:00 6.03000 01/13/2012 18:45:00 6.12000 01/13/2012 19:00:00 5.94000 01/13/2012 19:15:00 5.94000 01/13/2012 19:30:00 5.94000 01/13/2012 19:45:00 6.03000 01/13/2012 20:00:00 6.03000 01/13/2012 20:15:00 6.21000 01/13/2012 20:30:00 5.85000 01/13/2012 20:45:00 6.03000 01/13/2012 21:00:00 6.03000 01/13/2012 21:15:00 5.94000 01/13/2012 21:30:00 6.21000 01/13/2012 21:45:00 6.30000 01/13/2012 22:00:00 6.30000 01/13/2012 22:15:00 6.12000 01/13/2012 22:30:00 6.21000 01/13/2012 22:45:00 6.03000 01/13/2012 23:00:00 6.57000 01/13/2012 23:15:00 5.67000 01/13/2012 23:30:00 6.39000 01/13/2012 23:45:00 5.94000 01/14/2012 00:00:00 6.66000 01/14/2012 00:15:00 6.03000 01/14/2012 00:30:00 6.03000 01/14/2012 00:45:00 6.30000 01/14/2012 01:00:00 6.03000 01/14/2012 01:15:00 6.21000 01/14/2012 01:30:00 6.30000 01/14/2012 01:45:00 6.57000 01/14/2012 02:00:00 6.48000 01/14/2012 02:15:00 6.03000 01/14/2012 02:30:00 6.30000 01/14/2012 02:45:00 6.12000 01/14/2012 03:00:00 6.57000 01/14/2012 03:15:00 6.21000 01/14/2012 03:30:00 6.39000 01/14/2012 03:45:00 6.48000 01/14/2012 04:00:00 6.30000 01/14/2012 04:15:00 6.12000 01/14/2012 04:30:00 6.03000 01/14/2012 04:45:00 6.39000 01/14/2012 05:00:00 6.03000 01/14/2012 05:15:00 6.21000 01/14/2012 05:30:00 5.94000 01/14/2012 05:45:00 6.12000 01/14/2012 06:00:00 6.12000 01/14/2012 06:15:00 6.12000 01/14/2012 06:30:00 6.12000 01/14/2012 06:45:00 6.30000 01/14/2012 07:00:00 6.21000 01/14/2012 07:15:00 6.12000 01/14/2012 07:30:00 6.66000 01/14/2012 07:45:00 11.16000 01/14/2012 08:00:00 16.83000 01/14/2012 08:15:00 16.56000 01/14/2012 08:30:00 13.68000 01/14/2012 08:45:00 12.06000 01/14/2012 09:00:00 12.78000 01/14/2012 09:15:00 10.44000 01/14/2012 09:30:00 11.70000 01/14/2012 09:45:00 12.06000 01/14/2012 10:00:00 10.71000 01/14/2012 10:15:00 11.25000 01/14/2012 10:30:00 10.98000 01/14/2012 10:45:00 8.55000 01/14/2012 11:00:00 8.91000 01/14/2012 11:15:00 12.51000 01/14/2012 11:30:00 10.08000 01/14/2012 11:45:00 9.72000 01/14/2012 12:00:00 11.43000 01/14/2012 12:15:00 9.27000 01/14/2012 12:30:00 8.82000 01/14/2012 12:45:00 8.64000 01/14/2012 13:00:00 8.46000 01/14/2012 13:15:00 8.19000 01/14/2012 13:30:00 9.09000 01/14/2012 13:45:00 10.44000 01/14/2012 14:00:00 8.10000 01/14/2012 14:15:00 8.46000 01/14/2012 14:30:00 9.63000 01/14/2012 14:45:00 8.91000 01/14/2012 15:00:00 7.02000 01/14/2012 15:15:00 6.93000 01/14/2012 15:30:00 7.11000 01/14/2012 15:45:00 8.28000 01/14/2012 16:00:00 8.28000 01/14/2012 16:15:00 7.11000 01/14/2012 16:30:00 5.13000 01/14/2012 16:45:00 5.13000 01/14/2012 17:00:00 5.04000 01/14/2012 17:15:00 5.22000 01/14/2012 17:30:00 5.22000 01/14/2012 17:45:00 5.76000 01/14/2012 18:00:00 5.76000 01/14/2012 18:15:00 5.76000 01/14/2012 18:30:00 5.58000 01/14/2012 18:45:00 5.94000 01/14/2012 19:00:00 5.94000 01/14/2012 19:15:00 6.12000 01/14/2012 19:30:00 6.21000 01/14/2012 19:45:00 6.39000 01/14/2012 20:00:00 5.85000 01/14/2012 20:15:00 6.03000 01/14/2012 20:30:00 6.12000 01/14/2012 20:45:00 6.12000 01/14/2012 21:00:00 6.03000 01/14/2012 21:15:00 6.03000 01/14/2012 21:30:00 5.85000 01/14/2012 21:45:00 6.03000 01/14/2012 22:00:00 5.94000 01/14/2012 22:15:00 6.21000 01/14/2012 22:30:00 5.85000 01/14/2012 22:45:00 6.12000 01/14/2012 23:00:00 6.21000 01/14/2012 23:15:00 6.12000 01/14/2012 23:30:00 6.12000 01/14/2012 23:45:00 6.39000 01/15/2012 00:00:00 6.30000 01/15/2012 00:15:00 6.12000 01/15/2012 00:30:00 6.39000 01/15/2012 00:45:00 6.21000 01/15/2012 01:00:00 6.66000 01/15/2012 01:15:00 6.12000 01/15/2012 01:30:00 6.21000 01/15/2012 01:45:00 6.66000 01/15/2012 02:00:00 6.39000 01/15/2012 02:15:00 5.94000 01/15/2012 02:30:00 6.30000 01/15/2012 02:45:00 6.03000 01/15/2012 03:00:00 6.39000 01/15/2012 03:15:00 5.94000 01/15/2012 03:30:00 6.39000 01/15/2012 03:45:00 6.30000 01/15/2012 04:00:00 5.94000 01/15/2012 04:15:00 6.39000 01/15/2012 04:30:00 6.12000 01/15/2012 04:45:00 6.30000 01/15/2012 05:00:00 6.21000 01/15/2012 05:15:00 6.21000 01/15/2012 05:30:00 6.21000 01/15/2012 05:45:00 6.48000 01/15/2012 06:00:00 6.84000 01/15/2012 06:15:00 6.66000 01/15/2012 06:30:00 6.30000 01/15/2012 06:45:00 6.57000 01/15/2012 07:00:00 6.12000 01/15/2012 07:15:00 6.21000 01/15/2012 07:30:00 6.39000 01/15/2012 07:45:00 6.39000 01/15/2012 08:00:00 5.76000 01/15/2012 08:15:00 5.85000 01/15/2012 08:30:00 5.49000 01/15/2012 08:45:00 5.31000 01/15/2012 09:00:00 5.49000 01/15/2012 09:15:00 5.22000 01/15/2012 09:30:00 5.31000 01/15/2012 09:45:00 5.22000 01/15/2012 10:00:00 5.22000 01/15/2012 10:15:00 5.40000 01/15/2012 10:30:00 5.22000 01/15/2012 10:45:00 5.13000 01/15/2012 11:00:00 5.13000 01/15/2012 11:15:00 5.13000 01/15/2012 11:30:00 5.49000 01/15/2012 11:45:00 5.22000 01/15/2012 12:00:00 5.13000 01/15/2012 12:15:00 5.22000 01/15/2012 12:30:00 5.13000 01/15/2012 12:45:00 5.22000 01/15/2012 13:00:00 5.04000 01/15/2012 13:15:00 5.13000 01/15/2012 13:30:00 5.31000 01/15/2012 13:45:00 5.40000 01/15/2012 14:00:00 5.40000 01/15/2012 14:15:00 5.40000 01/15/2012 14:30:00 5.40000 01/15/2012 14:45:00 5.13000 01/15/2012 15:00:00 5.58000 01/15/2012 15:15:00 5.22000 01/15/2012 15:30:00 5.04000 01/15/2012 15:45:00 5.67000 01/15/2012 16:00:00 5.22000 01/15/2012 16:15:00 5.40000 01/15/2012 16:30:00 5.13000 01/15/2012 16:45:00 5.22000 01/15/2012 17:00:00 5.04000 01/15/2012 17:15:00 5.22000 01/15/2012 17:30:00 5.04000 01/15/2012 17:45:00 5.76000 01/15/2012 18:00:00 5.76000 01/15/2012 18:15:00 5.67000 01/15/2012 18:30:00 5.94000 01/15/2012 18:45:00 5.76000 01/15/2012 19:00:00 5.85000 01/15/2012 19:15:00 5.76000 01/15/2012 19:30:00 5.94000 01/15/2012 19:45:00 6.12000 01/15/2012 20:00:00 5.85000 01/15/2012 20:15:00 5.67000 01/15/2012 20:30:00 6.12000 01/15/2012 20:45:00 6.21000 01/15/2012 21:00:00 5.94000 01/15/2012 21:15:00 6.12000 01/15/2012 21:30:00 6.21000 01/15/2012 21:45:00 5.94000 01/15/2012 22:00:00 5.67000 01/15/2012 22:15:00 5.94000 01/15/2012 22:30:00 5.94000 01/15/2012 22:45:00 5.94000 01/15/2012 23:00:00 5.76000 01/15/2012 23:15:00 5.85000 01/15/2012 23:30:00 5.85000 01/15/2012 23:45:00 5.94000 01/16/2012 00:00:00 6.21000 01/16/2012 00:15:00 6.03000 01/16/2012 00:30:00 5.85000 01/16/2012 00:45:00 5.94000 01/16/2012 01:00:00 5.85000 01/16/2012 01:15:00 5.94000 01/16/2012 01:30:00 6.12000 01/16/2012 01:45:00 6.21000 01/16/2012 02:00:00 6.12000 01/16/2012 02:15:00 5.85000 01/16/2012 02:30:00 5.94000 01/16/2012 02:45:00 5.94000 01/16/2012 03:00:00 5.85000 01/16/2012 03:15:00 5.76000 01/16/2012 03:30:00 5.94000 01/16/2012 03:45:00 5.94000 01/16/2012 04:00:00 5.94000 01/16/2012 04:15:00 5.94000 01/16/2012 04:30:00 6.57000 01/16/2012 04:45:00 6.03000 01/16/2012 05:00:00 5.85000 01/16/2012 05:15:00 5.85000 01/16/2012 05:30:00 9.81000 01/16/2012 05:45:00 11.43000 01/16/2012 06:00:00 13.05000 01/16/2012 06:15:00 13.32000 01/16/2012 06:30:00 12.33000 01/16/2012 06:45:00 10.53000 01/16/2012 07:00:00 11.16000 01/16/2012 07:15:00 10.98000 01/16/2012 07:30:00 12.96000 01/16/2012 07:45:00 12.78000 01/16/2012 08:00:00 11.88000 01/16/2012 08:15:00 13.23000 01/16/2012 08:30:00 11.07000 01/16/2012 08:45:00 10.26000 01/16/2012 09:00:00 9.45000 01/16/2012 09:15:00 9.72000 01/16/2012 09:30:00 10.08000 01/16/2012 09:45:00 10.08000 01/16/2012 10:00:00 9.63000 01/16/2012 10:15:00 9.72000 01/16/2012 10:30:00 10.26000 01/16/2012 10:45:00 9.54000 01/16/2012 11:00:00 9.90000 01/16/2012 11:15:00 9.36000 01/16/2012 11:30:00 9.63000 01/16/2012 11:45:00 9.36000 01/16/2012 12:00:00 8.55000 01/16/2012 12:15:00 8.55000 01/16/2012 12:30:00 7.65000 01/16/2012 12:45:00 8.82000 01/16/2012 13:00:00 8.19000 01/16/2012 13:15:00 6.48000 01/16/2012 13:30:00 7.29000 01/16/2012 13:45:00 6.84000 01/16/2012 14:00:00 7.47000 01/16/2012 14:15:00 7.20000 01/16/2012 14:30:00 8.19000 01/16/2012 14:45:00 8.82000 01/16/2012 15:00:00 7.65000 01/16/2012 15:15:00 6.12000 01/16/2012 15:30:00 5.85000 01/16/2012 15:45:00 6.12000 01/16/2012 16:00:00 6.03000 01/16/2012 16:15:00 6.84000 01/16/2012 16:30:00 6.30000 01/16/2012 16:45:00 6.39000 01/16/2012 17:00:00 7.83000 01/16/2012 17:15:00 6.12000 01/16/2012 17:30:00 5.22000 01/16/2012 17:45:00 5.76000 01/16/2012 18:00:00 6.03000 01/16/2012 18:15:00 6.03000 01/16/2012 18:30:00 6.39000 01/16/2012 18:45:00 5.94000 01/16/2012 19:00:00 5.85000 01/16/2012 19:15:00 5.76000 01/16/2012 19:30:00 5.94000 01/16/2012 19:45:00 5.76000 01/16/2012 20:00:00 5.85000 01/16/2012 20:15:00 5.85000 01/16/2012 20:30:00 5.85000 01/16/2012 20:45:00 6.03000 01/16/2012 21:00:00 6.12000 01/16/2012 21:15:00 5.76000 01/16/2012 21:30:00 5.94000 01/16/2012 21:45:00 5.85000 01/16/2012 22:00:00 5.94000 01/16/2012 22:15:00 5.85000 01/16/2012 22:30:00 5.85000 01/16/2012 22:45:00 5.94000 01/16/2012 23:00:00 5.94000 01/16/2012 23:15:00 5.85000 01/16/2012 23:30:00 6.21000 01/16/2012 23:45:00 6.03000 01/17/2012 00:00:00 5.76000 01/17/2012 00:15:00 5.94000 01/17/2012 00:30:00 5.94000 01/17/2012 00:45:00 6.21000 01/17/2012 01:00:00 6.03000 01/17/2012 01:15:00 6.21000 01/17/2012 01:30:00 6.48000 01/17/2012 01:45:00 6.48000 01/17/2012 02:00:00 6.39000 01/17/2012 02:15:00 6.12000 01/17/2012 02:30:00 5.85000 01/17/2012 02:45:00 5.94000 01/17/2012 03:00:00 5.94000 01/17/2012 03:15:00 6.03000 01/17/2012 03:30:00 5.76000 01/17/2012 03:45:00 6.03000 01/17/2012 04:00:00 6.21000 01/17/2012 04:15:00 6.03000 01/17/2012 04:30:00 6.21000 01/17/2012 04:45:00 6.03000 01/17/2012 05:00:00 6.03000 01/17/2012 05:15:00 6.12000 01/17/2012 05:30:00 8.10000 01/17/2012 05:45:00 9.27000 01/17/2012 06:00:00 12.60000 01/17/2012 06:15:00 10.80000 01/17/2012 06:30:00 8.19000 01/17/2012 06:45:00 16.02000 01/17/2012 07:00:00 17.55000 01/17/2012 07:15:00 14.76000 01/17/2012 07:30:00 15.66000 01/17/2012 07:45:00 17.37000 01/17/2012 08:00:00 18.00000 01/17/2012 08:15:00 19.26000 01/17/2012 08:30:00 18.09000 01/17/2012 08:45:00 16.83000 01/17/2012 09:00:00 18.18000 01/17/2012 09:15:00 20.88000 01/17/2012 09:30:00 15.30000 01/17/2012 09:45:00 17.28000 01/17/2012 10:00:00 19.89000 01/17/2012 10:15:00 20.07000 01/17/2012 10:30:00 20.97000 01/17/2012 10:45:00 17.28000 01/17/2012 11:00:00 18.36000 01/17/2012 11:15:00 22.05000 01/17/2012 11:30:00 21.87000 01/17/2012 11:45:00 18.63000 01/17/2012 12:00:00 19.44000 01/17/2012 12:15:00 20.61000 01/17/2012 12:30:00 23.22000 01/17/2012 12:45:00 18.90000 01/17/2012 13:00:00 18.90000 01/17/2012 13:15:00 18.45000 01/17/2012 13:30:00 21.33000 01/17/2012 13:45:00 17.37000 01/17/2012 14:00:00 14.67000 01/17/2012 14:15:00 14.76000 01/17/2012 14:30:00 13.95000 01/17/2012 14:45:00 13.32000 01/17/2012 15:00:00 13.59000 01/17/2012 15:15:00 13.05000 01/17/2012 15:30:00 12.78000 01/17/2012 15:45:00 11.52000 01/17/2012 16:00:00 11.88000 01/17/2012 16:15:00 10.71000 01/17/2012 16:30:00 9.45000 01/17/2012 16:45:00 10.71000 01/17/2012 17:00:00 8.55000 01/17/2012 17:15:00 8.01000 01/17/2012 17:30:00 6.39000 01/17/2012 17:45:00 6.66000 01/17/2012 18:00:00 6.84000 01/17/2012 18:15:00 6.66000 01/17/2012 18:30:00 6.75000 01/17/2012 18:45:00 6.84000 01/17/2012 19:00:00 6.75000 01/17/2012 19:15:00 7.29000 01/17/2012 19:30:00 6.84000 01/17/2012 19:45:00 6.84000 01/17/2012 20:00:00 6.30000 01/17/2012 20:15:00 6.75000 01/17/2012 20:30:00 6.75000 01/17/2012 20:45:00 6.66000 01/17/2012 21:00:00 6.39000 01/17/2012 21:15:00 6.57000 01/17/2012 21:30:00 6.48000 01/17/2012 21:45:00 6.66000 01/17/2012 22:00:00 6.75000 01/17/2012 22:15:00 6.84000 01/17/2012 22:30:00 6.66000 01/17/2012 22:45:00 6.84000 01/17/2012 23:00:00 6.93000 01/17/2012 23:15:00 6.93000 01/17/2012 23:30:00 6.75000 01/17/2012 23:45:00 7.20000 01/18/2012 00:00:00 6.84000 01/18/2012 00:15:00 6.66000 01/18/2012 00:30:00 6.57000 01/18/2012 00:45:00 7.38000 01/18/2012 01:00:00 6.75000 01/18/2012 01:15:00 6.75000 01/18/2012 01:30:00 6.93000 01/18/2012 01:45:00 6.84000 01/18/2012 02:00:00 7.20000 01/18/2012 02:15:00 6.66000 01/18/2012 02:30:00 6.48000 01/18/2012 02:45:00 6.93000 01/18/2012 03:00:00 6.48000 01/18/2012 03:15:00 7.02000 01/18/2012 03:30:00 6.66000 01/18/2012 03:45:00 7.02000 01/18/2012 04:00:00 7.11000 01/18/2012 04:15:00 7.11000 01/18/2012 04:30:00 6.57000 01/18/2012 04:45:00 7.02000 01/18/2012 05:00:00 6.66000 01/18/2012 05:15:00 6.84000 01/18/2012 05:30:00 10.35000 01/18/2012 05:45:00 11.43000 01/18/2012 06:00:00 14.13000 01/18/2012 06:15:00 14.58000 01/18/2012 06:30:00 19.53000 01/18/2012 06:45:00 24.57000 01/18/2012 07:00:00 23.67000 01/18/2012 07:15:00 24.66000 01/18/2012 07:30:00 25.83000 01/18/2012 07:45:00 27.63000 01/18/2012 08:00:00 24.66000 01/18/2012 08:15:00 27.90000 01/18/2012 08:30:00 27.36000 01/18/2012 08:45:00 26.10000 01/18/2012 09:00:00 26.82000 01/18/2012 09:15:00 30.33000 01/18/2012 09:30:00 26.64000 01/18/2012 09:45:00 21.24000 01/18/2012 10:00:00 26.37000 01/18/2012 10:15:00 26.19000 01/18/2012 10:30:00 22.59000 01/18/2012 10:45:00 23.40000 01/18/2012 11:00:00 25.11000 01/18/2012 11:15:00 20.61000 01/18/2012 11:30:00 23.94000 01/18/2012 11:45:00 27.18000 01/18/2012 12:00:00 21.69000 01/18/2012 12:15:00 19.17000 01/18/2012 12:30:00 24.93000 01/18/2012 12:45:00 19.89000 01/18/2012 13:00:00 20.70000 01/18/2012 13:15:00 16.56000 01/18/2012 13:30:00 17.28000 01/18/2012 13:45:00 20.25000 01/18/2012 14:00:00 14.67000 01/18/2012 14:15:00 13.95000 01/18/2012 14:30:00 15.03000 01/18/2012 14:45:00 14.49000 01/18/2012 15:00:00 13.68000 01/18/2012 15:15:00 12.96000 01/18/2012 15:30:00 13.32000 01/18/2012 15:45:00 11.52000 01/18/2012 16:00:00 9.90000 01/18/2012 16:15:00 9.72000 01/18/2012 16:30:00 9.72000 01/18/2012 16:45:00 8.37000 01/18/2012 17:00:00 7.47000 01/18/2012 17:15:00 7.02000 01/18/2012 17:30:00 5.94000 01/18/2012 17:45:00 6.75000 01/18/2012 18:00:00 6.66000 01/18/2012 18:15:00 6.66000 01/18/2012 18:30:00 6.48000 01/18/2012 18:45:00 6.57000 01/18/2012 19:00:00 6.57000 01/18/2012 19:15:00 6.75000 01/18/2012 19:30:00 6.39000 01/18/2012 19:45:00 6.39000 01/18/2012 20:00:00 6.57000 01/18/2012 20:15:00 6.48000 01/18/2012 20:30:00 6.30000 01/18/2012 20:45:00 6.48000 01/18/2012 21:00:00 6.75000 01/18/2012 21:15:00 6.21000 01/18/2012 21:30:00 6.39000 01/18/2012 21:45:00 6.39000 01/18/2012 22:00:00 6.39000 01/18/2012 22:15:00 6.48000 01/18/2012 22:30:00 6.57000 01/18/2012 22:45:00 6.48000 01/18/2012 23:00:00 6.30000 01/18/2012 23:15:00 6.48000 01/18/2012 23:30:00 6.48000 01/18/2012 23:45:00 6.57000 01/19/2012 00:00:00 6.57000 01/19/2012 00:15:00 6.84000 01/19/2012 00:30:00 6.39000 01/19/2012 00:45:00 7.11000 01/19/2012 01:00:00 7.29000 01/19/2012 01:15:00 6.84000 01/19/2012 01:30:00 6.75000 01/19/2012 01:45:00 6.75000 01/19/2012 02:00:00 6.84000 01/19/2012 02:15:00 6.39000 01/19/2012 02:30:00 6.66000 01/19/2012 02:45:00 6.57000 01/19/2012 03:00:00 6.57000 01/19/2012 03:15:00 6.57000 01/19/2012 03:30:00 6.39000 01/19/2012 03:45:00 6.93000 01/19/2012 04:00:00 6.30000 01/19/2012 04:15:00 6.93000 01/19/2012 04:30:00 6.57000 01/19/2012 04:45:00 6.84000 01/19/2012 05:00:00 7.02000 01/19/2012 05:15:00 6.66000 01/19/2012 05:30:00 10.26000 01/19/2012 05:45:00 11.25000 01/19/2012 06:00:00 13.41000 01/19/2012 06:15:00 13.77000 01/19/2012 06:30:00 14.13000 01/19/2012 06:45:00 19.89000 01/19/2012 07:00:00 19.44000 01/19/2012 07:15:00 22.23000 01/19/2012 07:30:00 20.61000 01/19/2012 07:45:00 21.78000 01/19/2012 08:00:00 23.85000 01/19/2012 08:15:00 25.38000 01/19/2012 08:30:00 25.11000 01/19/2012 08:45:00 19.62000 01/19/2012 09:00:00 22.41000 01/19/2012 09:15:00 19.26000 01/19/2012 09:30:00 23.58000 01/19/2012 09:45:00 18.99000 01/19/2012 10:00:00 19.44000 01/19/2012 10:15:00 22.50000 01/19/2012 10:30:00 20.34000 01/19/2012 10:45:00 23.04000 01/19/2012 11:00:00 21.06000 01/19/2012 11:15:00 21.33000 01/19/2012 11:30:00 21.78000 01/19/2012 11:45:00 19.26000 01/19/2012 12:00:00 21.24000 01/19/2012 12:15:00 17.55000 01/19/2012 12:30:00 23.31000 01/19/2012 12:45:00 18.45000 01/19/2012 13:00:00 22.41000 01/19/2012 13:15:00 25.74000 01/19/2012 13:30:00 18.81000 01/19/2012 13:45:00 18.90000 01/19/2012 14:00:00 17.82000 01/19/2012 14:15:00 18.27000 01/19/2012 14:30:00 15.57000 01/19/2012 14:45:00 14.22000 01/19/2012 15:00:00 13.59000 01/19/2012 15:15:00 12.51000 01/19/2012 15:30:00 11.97000 01/19/2012 15:45:00 10.71000 01/19/2012 16:00:00 9.00000 01/19/2012 16:15:00 8.91000 01/19/2012 16:30:00 9.27000 01/19/2012 16:45:00 8.01000 01/19/2012 17:00:00 7.38000 01/19/2012 17:15:00 6.39000 01/19/2012 17:30:00 6.03000 01/19/2012 17:45:00 6.30000 01/19/2012 18:00:00 6.39000 01/19/2012 18:15:00 6.30000 01/19/2012 18:30:00 6.39000 01/19/2012 18:45:00 6.39000 01/19/2012 19:00:00 6.66000 01/19/2012 19:15:00 6.39000 01/19/2012 19:30:00 6.39000 01/19/2012 19:45:00 6.21000 01/19/2012 20:00:00 6.30000 01/19/2012 20:15:00 6.30000 01/19/2012 20:30:00 6.48000 01/19/2012 20:45:00 6.21000 01/19/2012 21:00:00 6.30000 01/19/2012 21:15:00 6.30000 01/19/2012 21:30:00 6.30000 01/19/2012 21:45:00 6.48000 01/19/2012 22:00:00 6.39000 01/19/2012 22:15:00 6.39000 01/19/2012 22:30:00 6.57000 01/19/2012 22:45:00 6.21000 01/19/2012 23:00:00 6.21000 01/19/2012 23:15:00 6.12000 01/19/2012 23:30:00 6.48000 01/19/2012 23:45:00 6.21000 01/20/2012 00:00:00 6.39000 01/20/2012 00:15:00 6.30000 01/20/2012 00:30:00 6.21000 01/20/2012 00:45:00 6.93000 01/20/2012 01:00:00 7.02000 01/20/2012 01:15:00 7.29000 01/20/2012 01:30:00 6.48000 01/20/2012 01:45:00 6.75000 01/20/2012 02:00:00 6.75000 01/20/2012 02:15:00 6.39000 01/20/2012 02:30:00 6.57000 01/20/2012 02:45:00 6.30000 01/20/2012 03:00:00 6.21000 01/20/2012 03:15:00 6.30000 01/20/2012 03:30:00 6.39000 01/20/2012 03:45:00 6.39000 01/20/2012 04:00:00 6.66000 01/20/2012 04:15:00 6.30000 01/20/2012 04:30:00 6.48000 01/20/2012 04:45:00 6.21000 01/20/2012 05:00:00 6.21000 01/20/2012 05:15:00 6.30000 01/20/2012 05:30:00 8.19000 01/20/2012 05:45:00 9.63000 01/20/2012 06:00:00 12.24000 01/20/2012 06:15:00 11.34000 01/20/2012 06:30:00 9.36000 01/20/2012 06:45:00 17.46000 01/20/2012 07:00:00 16.92000 01/20/2012 07:15:00 14.58000 01/20/2012 07:30:00 16.92000 01/20/2012 07:45:00 18.36000 01/20/2012 08:00:00 20.07000 01/20/2012 08:15:00 21.42000 01/20/2012 08:30:00 21.06000 01/20/2012 08:45:00 20.70000 01/20/2012 09:00:00 20.16000 01/20/2012 09:15:00 17.46000 01/20/2012 09:30:00 18.45000 01/20/2012 09:45:00 20.43000 01/20/2012 10:00:00 20.88000 01/20/2012 10:15:00 18.54000 01/20/2012 10:30:00 16.47000 01/20/2012 10:45:00 18.27000 01/20/2012 11:00:00 17.46000 01/20/2012 11:15:00 17.10000 01/20/2012 11:30:00 18.63000 01/20/2012 11:45:00 16.83000 01/20/2012 12:00:00 20.79000 01/20/2012 12:15:00 17.19000 01/20/2012 12:30:00 22.59000 01/20/2012 12:45:00 16.47000 01/20/2012 13:00:00 21.69000 01/20/2012 13:15:00 21.42000 01/20/2012 13:30:00 19.71000 01/20/2012 13:45:00 18.90000 01/20/2012 14:00:00 18.36000 01/20/2012 14:15:00 17.64000 01/20/2012 14:30:00 15.84000 01/20/2012 14:45:00 15.57000 01/20/2012 15:00:00 14.76000 01/20/2012 15:15:00 13.23000 01/20/2012 15:30:00 13.41000 01/20/2012 15:45:00 11.70000 01/20/2012 16:00:00 8.64000 01/20/2012 16:15:00 7.29000 01/20/2012 16:30:00 7.29000 01/20/2012 16:45:00 6.03000 01/20/2012 17:00:00 5.49000 01/20/2012 17:15:00 5.40000 01/20/2012 17:30:00 5.49000 01/20/2012 17:45:00 5.94000 01/20/2012 18:00:00 6.12000 01/20/2012 18:15:00 6.12000 01/20/2012 18:30:00 6.30000 01/20/2012 18:45:00 6.03000 01/20/2012 19:00:00 6.03000 01/20/2012 19:15:00 6.12000 01/20/2012 19:30:00 6.12000 01/20/2012 19:45:00 6.12000 01/20/2012 20:00:00 5.94000 01/20/2012 20:15:00 6.12000 01/20/2012 20:30:00 6.21000 01/20/2012 20:45:00 5.76000 01/20/2012 21:00:00 5.76000 01/20/2012 21:15:00 5.85000 01/20/2012 21:30:00 5.85000 01/20/2012 21:45:00 5.76000 01/20/2012 22:00:00 5.94000 01/20/2012 22:15:00 6.39000 01/20/2012 22:30:00 6.12000 01/20/2012 22:45:00 6.21000 01/20/2012 23:00:00 5.94000 01/20/2012 23:15:00 5.67000 01/20/2012 23:30:00 5.94000 01/20/2012 23:45:00 5.76000 01/21/2012 00:00:00 5.76000 01/21/2012 00:15:00 5.85000 01/21/2012 00:30:00 5.94000 01/21/2012 00:45:00 5.94000 01/21/2012 01:00:00 5.85000 01/21/2012 01:15:00 5.85000 01/21/2012 01:30:00 5.94000 01/21/2012 01:45:00 6.12000 01/21/2012 02:00:00 6.39000 01/21/2012 02:15:00 5.85000 01/21/2012 02:30:00 5.67000 01/21/2012 02:45:00 5.94000 01/21/2012 03:00:00 6.12000 01/21/2012 03:15:00 5.76000 01/21/2012 03:30:00 5.94000 01/21/2012 03:45:00 5.67000 01/21/2012 04:00:00 5.85000 01/21/2012 04:15:00 5.85000 01/21/2012 04:30:00 5.94000 01/21/2012 04:45:00 5.76000 01/21/2012 05:00:00 6.03000 01/21/2012 05:15:00 5.94000 01/21/2012 05:30:00 6.21000 01/21/2012 05:45:00 6.12000 01/21/2012 06:00:00 6.03000 01/21/2012 06:15:00 6.03000 01/21/2012 06:30:00 6.21000 01/21/2012 06:45:00 6.03000 01/21/2012 07:00:00 5.94000 01/21/2012 07:15:00 5.94000 01/21/2012 07:30:00 6.30000 01/21/2012 07:45:00 10.89000 01/21/2012 08:00:00 15.30000 01/21/2012 08:15:00 11.43000 01/21/2012 08:30:00 10.44000 01/21/2012 08:45:00 11.34000 01/21/2012 09:00:00 10.80000 01/21/2012 09:15:00 8.64000 01/21/2012 09:30:00 9.54000 01/21/2012 09:45:00 9.18000 01/21/2012 10:00:00 9.27000 01/21/2012 10:15:00 11.16000 01/21/2012 10:30:00 8.37000 01/21/2012 10:45:00 8.91000 01/21/2012 11:00:00 8.91000 01/21/2012 11:15:00 9.27000 01/21/2012 11:30:00 10.71000 01/21/2012 11:45:00 9.81000 01/21/2012 12:00:00 8.37000 01/21/2012 12:15:00 7.29000 01/21/2012 12:30:00 7.83000 01/21/2012 12:45:00 10.98000 01/21/2012 13:00:00 8.10000 01/21/2012 13:15:00 7.38000 01/21/2012 13:30:00 8.01000 01/21/2012 13:45:00 8.01000 01/21/2012 14:00:00 8.46000 01/21/2012 14:15:00 9.18000 01/21/2012 14:30:00 10.44000 01/21/2012 14:45:00 7.92000 01/21/2012 15:00:00 7.47000 01/21/2012 15:15:00 6.30000 01/21/2012 15:30:00 5.67000 01/21/2012 15:45:00 6.66000 01/21/2012 16:00:00 7.29000 01/21/2012 16:15:00 7.20000 01/21/2012 16:30:00 5.31000 01/21/2012 16:45:00 4.86000 01/21/2012 17:00:00 5.40000 01/21/2012 17:15:00 5.04000 01/21/2012 17:30:00 5.13000 01/21/2012 17:45:00 5.58000 01/21/2012 18:00:00 5.76000 01/21/2012 18:15:00 5.76000 01/21/2012 18:30:00 5.76000 01/21/2012 18:45:00 5.67000 01/21/2012 19:00:00 5.67000 01/21/2012 19:15:00 5.85000 01/21/2012 19:30:00 5.94000 01/21/2012 19:45:00 5.76000 01/21/2012 20:00:00 5.85000 01/21/2012 20:15:00 6.30000 01/21/2012 20:30:00 5.85000 01/21/2012 20:45:00 5.94000 01/21/2012 21:00:00 5.76000 01/21/2012 21:15:00 6.30000 01/21/2012 21:30:00 6.03000 01/21/2012 21:45:00 6.03000 01/21/2012 22:00:00 6.03000 01/21/2012 22:15:00 6.12000 01/21/2012 22:30:00 6.03000 01/21/2012 22:45:00 5.76000 01/21/2012 23:00:00 5.85000 01/21/2012 23:15:00 6.12000 01/21/2012 23:30:00 5.94000 01/21/2012 23:45:00 5.67000 01/22/2012 00:00:00 5.94000 01/22/2012 00:15:00 6.21000 01/22/2012 00:30:00 5.85000 01/22/2012 00:45:00 6.30000 01/22/2012 01:00:00 6.84000 01/22/2012 01:15:00 6.75000 01/22/2012 01:30:00 6.39000 01/22/2012 01:45:00 6.57000 01/22/2012 02:00:00 6.57000 01/22/2012 02:15:00 5.94000 01/22/2012 02:30:00 5.94000 01/22/2012 02:45:00 5.76000 01/22/2012 03:00:00 5.94000 01/22/2012 03:15:00 5.67000 01/22/2012 03:30:00 5.85000 01/22/2012 03:45:00 5.94000 01/22/2012 04:00:00 5.67000 01/22/2012 04:15:00 5.76000 01/22/2012 04:30:00 6.12000 01/22/2012 04:45:00 6.03000 01/22/2012 05:00:00 5.76000 01/22/2012 05:15:00 5.76000 01/22/2012 05:30:00 5.76000 01/22/2012 05:45:00 6.03000 01/22/2012 06:00:00 5.85000 01/22/2012 06:15:00 5.94000 01/22/2012 06:30:00 5.76000 01/22/2012 06:45:00 5.85000 01/22/2012 07:00:00 5.85000 01/22/2012 07:15:00 5.58000 01/22/2012 07:30:00 5.85000 01/22/2012 07:45:00 5.58000 01/22/2012 08:00:00 5.40000 01/22/2012 08:15:00 5.31000 01/22/2012 08:30:00 5.58000 01/22/2012 08:45:00 4.95000 01/22/2012 09:00:00 5.04000 01/22/2012 09:15:00 5.13000 01/22/2012 09:30:00 5.13000 01/22/2012 09:45:00 4.86000 01/22/2012 10:00:00 5.40000 01/22/2012 10:15:00 4.95000 01/22/2012 10:30:00 5.04000 01/22/2012 10:45:00 5.67000 01/22/2012 11:00:00 5.49000 01/22/2012 11:15:00 4.95000 01/22/2012 11:30:00 5.13000 01/22/2012 11:45:00 5.13000 01/22/2012 12:00:00 5.13000 01/22/2012 12:15:00 4.95000 01/22/2012 12:30:00 5.22000 01/22/2012 12:45:00 5.40000 01/22/2012 13:00:00 5.49000 01/22/2012 13:15:00 4.95000 01/22/2012 13:30:00 5.31000 01/22/2012 13:45:00 5.49000 01/22/2012 14:00:00 5.31000 01/22/2012 14:15:00 5.22000 01/22/2012 14:30:00 5.22000 01/22/2012 14:45:00 5.13000 01/22/2012 15:00:00 5.13000 01/22/2012 15:15:00 5.31000 01/22/2012 15:30:00 4.95000 01/22/2012 15:45:00 5.04000 01/22/2012 16:00:00 5.13000 01/22/2012 16:15:00 5.49000 01/22/2012 16:30:00 5.31000 01/22/2012 16:45:00 5.31000 01/22/2012 17:00:00 5.13000 01/22/2012 17:15:00 5.31000 01/22/2012 17:30:00 5.13000 01/22/2012 17:45:00 5.76000 01/22/2012 18:00:00 5.76000 01/22/2012 18:15:00 6.30000 01/22/2012 18:30:00 5.67000 01/22/2012 18:45:00 5.67000 01/22/2012 19:00:00 6.03000 01/22/2012 19:15:00 6.03000 01/22/2012 19:30:00 5.76000 01/22/2012 19:45:00 5.76000 01/22/2012 20:00:00 5.94000 01/22/2012 20:15:00 6.03000 01/22/2012 20:30:00 5.85000 01/22/2012 20:45:00 6.03000 01/22/2012 21:00:00 6.03000 01/22/2012 21:15:00 5.94000 01/22/2012 21:30:00 5.94000 01/22/2012 21:45:00 5.94000 01/22/2012 22:00:00 5.85000 01/22/2012 22:15:00 5.85000 01/22/2012 22:30:00 5.94000 01/22/2012 22:45:00 5.67000 01/22/2012 23:00:00 6.48000 01/22/2012 23:15:00 5.85000 01/22/2012 23:30:00 5.58000 01/22/2012 23:45:00 5.85000 01/23/2012 00:00:00 5.94000 01/23/2012 00:15:00 5.67000 01/23/2012 00:30:00 5.76000 01/23/2012 00:45:00 6.21000 01/23/2012 01:00:00 5.94000 01/23/2012 01:15:00 5.94000 01/23/2012 01:30:00 6.03000 01/23/2012 01:45:00 6.12000 01/23/2012 02:00:00 6.12000 01/23/2012 02:15:00 5.85000 01/23/2012 02:30:00 5.76000 01/23/2012 02:45:00 5.85000 01/23/2012 03:00:00 5.85000 01/23/2012 03:15:00 5.94000 01/23/2012 03:30:00 5.85000 01/23/2012 03:45:00 5.94000 01/23/2012 04:00:00 5.85000 01/23/2012 04:15:00 5.85000 01/23/2012 04:30:00 5.76000 01/23/2012 04:45:00 5.85000 01/23/2012 05:00:00 5.94000 01/23/2012 05:15:00 5.94000 01/23/2012 05:30:00 9.90000 01/23/2012 05:45:00 11.70000 01/23/2012 06:00:00 12.60000 01/23/2012 06:15:00 13.59000 01/23/2012 06:30:00 11.70000 01/23/2012 06:45:00 18.36000 01/23/2012 07:00:00 20.25000 01/23/2012 07:15:00 18.09000 01/23/2012 07:30:00 22.32000 01/23/2012 07:45:00 25.56000 01/23/2012 08:00:00 21.33000 01/23/2012 08:15:00 23.85000 01/23/2012 08:30:00 22.14000 01/23/2012 08:45:00 20.07000 01/23/2012 09:00:00 17.82000 01/23/2012 09:15:00 21.87000 01/23/2012 09:30:00 18.18000 01/23/2012 09:45:00 21.15000 01/23/2012 10:00:00 18.72000 01/23/2012 10:15:00 18.27000 01/23/2012 10:30:00 21.69000 01/23/2012 10:45:00 16.65000 01/23/2012 11:00:00 18.00000 01/23/2012 11:15:00 19.35000 01/23/2012 11:30:00 18.18000 01/23/2012 11:45:00 25.56000 01/23/2012 12:00:00 17.64000 01/23/2012 12:15:00 22.68000 01/23/2012 12:30:00 17.28000 01/23/2012 12:45:00 18.45000 01/23/2012 13:00:00 15.57000 01/23/2012 13:15:00 14.76000 01/23/2012 13:30:00 18.54000 01/23/2012 13:45:00 17.91000 01/23/2012 14:00:00 18.00000 01/23/2012 14:15:00 17.01000 01/23/2012 14:30:00 15.30000 01/23/2012 14:45:00 14.85000 01/23/2012 15:00:00 13.68000 01/23/2012 15:15:00 13.41000 01/23/2012 15:30:00 12.96000 01/23/2012 15:45:00 10.17000 01/23/2012 16:00:00 8.73000 01/23/2012 16:15:00 7.92000 01/23/2012 16:30:00 9.18000 01/23/2012 16:45:00 7.20000 01/23/2012 17:00:00 7.29000 01/23/2012 17:15:00 6.39000 01/23/2012 17:30:00 5.67000 01/23/2012 17:45:00 5.85000 01/23/2012 18:00:00 6.03000 01/23/2012 18:15:00 6.12000 01/23/2012 18:30:00 6.03000 01/23/2012 18:45:00 6.12000 01/23/2012 19:00:00 6.30000 01/23/2012 19:15:00 6.30000 01/23/2012 19:30:00 6.03000 01/23/2012 19:45:00 5.85000 01/23/2012 20:00:00 5.85000 01/23/2012 20:15:00 5.85000 01/23/2012 20:30:00 5.94000 01/23/2012 20:45:00 5.76000 01/23/2012 21:00:00 5.85000 01/23/2012 21:15:00 5.94000 01/23/2012 21:30:00 6.12000 01/23/2012 21:45:00 6.12000 01/23/2012 22:00:00 6.03000 01/23/2012 22:15:00 6.03000 01/23/2012 22:30:00 5.85000 01/23/2012 22:45:00 6.12000 01/23/2012 23:00:00 6.21000 01/23/2012 23:15:00 6.03000 01/23/2012 23:30:00 6.12000 01/23/2012 23:45:00 6.21000 01/24/2012 00:00:00 6.12000 01/24/2012 00:15:00 6.12000 01/24/2012 00:30:00 6.03000 01/24/2012 00:45:00 6.66000 01/24/2012 01:00:00 6.93000 01/24/2012 01:15:00 7.02000 01/24/2012 01:30:00 6.39000 01/24/2012 01:45:00 6.75000 01/24/2012 02:00:00 6.75000 01/24/2012 02:15:00 6.21000 01/24/2012 02:30:00 6.39000 01/24/2012 02:45:00 6.48000 01/24/2012 03:00:00 6.12000 01/24/2012 03:15:00 6.12000 01/24/2012 03:30:00 5.85000 01/24/2012 03:45:00 6.03000 01/24/2012 04:00:00 6.21000 01/24/2012 04:15:00 5.85000 01/24/2012 04:30:00 6.03000 01/24/2012 04:45:00 6.03000 01/24/2012 05:00:00 6.12000 01/24/2012 05:15:00 5.94000 01/24/2012 05:30:00 8.64000 01/24/2012 05:45:00 10.71000 01/24/2012 06:00:00 12.69000 01/24/2012 06:15:00 13.86000 01/24/2012 06:30:00 13.14000 01/24/2012 06:45:00 19.71000 01/24/2012 07:00:00 19.53000 01/24/2012 07:15:00 20.61000 01/24/2012 07:30:00 20.97000 01/24/2012 07:45:00 25.47000 01/24/2012 08:00:00 26.91000 01/24/2012 08:15:00 22.05000 01/24/2012 08:30:00 20.97000 01/24/2012 08:45:00 21.06000 01/24/2012 09:00:00 21.24000 01/24/2012 09:15:00 22.23000 01/24/2012 09:30:00 22.41000 01/24/2012 09:45:00 21.15000 01/24/2012 10:00:00 23.13000 01/24/2012 10:15:00 23.22000 01/24/2012 10:30:00 24.12000 01/24/2012 10:45:00 18.54000 01/24/2012 11:00:00 21.96000 01/24/2012 11:15:00 22.68000 01/24/2012 11:30:00 20.16000 01/24/2012 11:45:00 24.39000 01/24/2012 12:00:00 21.69000 01/24/2012 12:15:00 23.76000 01/24/2012 12:30:00 23.67000 01/24/2012 12:45:00 20.70000 01/24/2012 13:00:00 20.97000 01/24/2012 13:15:00 16.65000 01/24/2012 13:30:00 19.89000 01/24/2012 13:45:00 18.99000 01/24/2012 14:00:00 15.66000 01/24/2012 14:15:00 15.03000 01/24/2012 14:30:00 14.31000 01/24/2012 14:45:00 12.69000 01/24/2012 15:00:00 14.58000 01/24/2012 15:15:00 14.04000 01/24/2012 15:30:00 14.31000 01/24/2012 15:45:00 11.25000 01/24/2012 16:00:00 8.10000 01/24/2012 16:15:00 7.11000 01/24/2012 16:30:00 6.93000 01/24/2012 16:45:00 5.76000 01/24/2012 17:00:00 7.02000 01/24/2012 17:15:00 5.49000 01/24/2012 17:30:00 5.49000 01/24/2012 17:45:00 5.76000 01/24/2012 18:00:00 6.03000 01/24/2012 18:15:00 5.85000 01/24/2012 18:30:00 6.12000 01/24/2012 18:45:00 6.03000 01/24/2012 19:00:00 6.03000 01/24/2012 19:15:00 6.12000 01/24/2012 19:30:00 6.03000 01/24/2012 19:45:00 5.76000 01/24/2012 20:00:00 5.94000 01/24/2012 20:15:00 6.39000 01/24/2012 20:30:00 5.85000 01/24/2012 20:45:00 6.03000 01/24/2012 21:00:00 5.85000 01/24/2012 21:15:00 6.03000 01/24/2012 21:30:00 6.12000 01/24/2012 21:45:00 5.94000 01/24/2012 22:00:00 5.85000 01/24/2012 22:15:00 5.85000 01/24/2012 22:30:00 5.94000 01/24/2012 22:45:00 5.76000 01/24/2012 23:00:00 5.94000 01/24/2012 23:15:00 5.94000 01/24/2012 23:30:00 5.94000 01/24/2012 23:45:00 5.85000 01/25/2012 00:00:00 6.12000 01/25/2012 00:15:00 6.03000 01/25/2012 00:30:00 5.94000 01/25/2012 00:45:00 6.21000 01/25/2012 01:00:00 7.02000 01/25/2012 01:15:00 6.84000 01/25/2012 01:30:00 7.02000 01/25/2012 01:45:00 7.02000 01/25/2012 02:00:00 7.02000 01/25/2012 02:15:00 6.21000 01/25/2012 02:30:00 6.21000 01/25/2012 02:45:00 6.12000 01/25/2012 03:00:00 6.30000 01/25/2012 03:15:00 6.39000 01/25/2012 03:30:00 6.21000 01/25/2012 03:45:00 6.03000 01/25/2012 04:00:00 6.21000 01/25/2012 04:15:00 5.94000 01/25/2012 04:30:00 6.03000 01/25/2012 04:45:00 5.94000 01/25/2012 05:00:00 5.94000 01/25/2012 05:15:00 6.21000 01/25/2012 05:30:00 9.09000 01/25/2012 05:45:00 10.62000 01/25/2012 06:00:00 13.41000 01/25/2012 06:15:00 12.60000 01/25/2012 06:30:00 9.45000 01/25/2012 06:45:00 12.87000 01/25/2012 07:00:00 18.72000 01/25/2012 07:15:00 17.46000 01/25/2012 07:30:00 19.44000 01/25/2012 07:45:00 21.42000 01/25/2012 08:00:00 22.14000 01/25/2012 08:15:00 21.78000 01/25/2012 08:30:00 19.17000 01/25/2012 08:45:00 18.72000 01/25/2012 09:00:00 21.69000 01/25/2012 09:15:00 22.86000 01/25/2012 09:30:00 23.40000 01/25/2012 09:45:00 21.06000 01/25/2012 10:00:00 20.88000 01/25/2012 10:15:00 21.06000 01/25/2012 10:30:00 17.73000 01/25/2012 10:45:00 17.64000 01/25/2012 11:00:00 19.62000 01/25/2012 11:15:00 23.22000 01/25/2012 11:30:00 21.78000 01/25/2012 11:45:00 22.50000 01/25/2012 12:00:00 21.60000 01/25/2012 12:15:00 22.32000 01/25/2012 12:30:00 24.48000 01/25/2012 12:45:00 21.24000 01/25/2012 13:00:00 18.36000 01/25/2012 13:15:00 15.84000 01/25/2012 13:30:00 20.07000 01/25/2012 13:45:00 21.87000 01/25/2012 14:00:00 19.08000 01/25/2012 14:15:00 15.03000 01/25/2012 14:30:00 16.56000 01/25/2012 14:45:00 15.66000 01/25/2012 15:00:00 14.76000 01/25/2012 15:15:00 15.30000 01/25/2012 15:30:00 13.23000 01/25/2012 15:45:00 12.60000 01/25/2012 16:00:00 9.18000 01/25/2012 16:15:00 9.36000 01/25/2012 16:30:00 7.92000 01/25/2012 16:45:00 6.57000 01/25/2012 17:00:00 7.74000 01/25/2012 17:15:00 8.01000 01/25/2012 17:30:00 7.11000 01/25/2012 17:45:00 7.65000 01/25/2012 18:00:00 8.19000 01/25/2012 18:15:00 8.55000 01/25/2012 18:30:00 7.65000 01/25/2012 18:45:00 7.29000 01/25/2012 19:00:00 7.11000 01/25/2012 19:15:00 7.20000 01/25/2012 19:30:00 7.20000 01/25/2012 19:45:00 7.74000 01/25/2012 20:00:00 6.57000 01/25/2012 20:15:00 6.30000 01/25/2012 20:30:00 6.39000 01/25/2012 20:45:00 6.39000 01/25/2012 21:00:00 6.39000 01/25/2012 21:15:00 6.39000 01/25/2012 21:30:00 6.48000 01/25/2012 21:45:00 6.21000 01/25/2012 22:00:00 6.30000 01/25/2012 22:15:00 6.30000 01/25/2012 22:30:00 6.21000 01/25/2012 22:45:00 6.12000 01/25/2012 23:00:00 6.48000 01/25/2012 23:15:00 6.21000 01/25/2012 23:30:00 6.21000 01/25/2012 23:45:00 6.12000 01/26/2012 00:00:00 6.21000 01/26/2012 00:15:00 6.03000 01/26/2012 00:30:00 6.30000 01/26/2012 00:45:00 6.48000 01/26/2012 01:00:00 6.84000 01/26/2012 01:15:00 6.48000 01/26/2012 01:30:00 6.93000 01/26/2012 01:45:00 6.75000 01/26/2012 02:00:00 6.93000 01/26/2012 02:15:00 6.03000 01/26/2012 02:30:00 6.03000 01/26/2012 02:45:00 6.12000 01/26/2012 03:00:00 6.12000 01/26/2012 03:15:00 6.57000 01/26/2012 03:30:00 6.12000 01/26/2012 03:45:00 6.12000 01/26/2012 04:00:00 6.03000 01/26/2012 04:15:00 6.30000 01/26/2012 04:30:00 6.30000 01/26/2012 04:45:00 6.30000 01/26/2012 05:00:00 6.12000 01/26/2012 05:15:00 6.12000 01/26/2012 05:30:00 9.36000 01/26/2012 05:45:00 11.16000 01/26/2012 06:00:00 12.51000 01/26/2012 06:15:00 13.77000 01/26/2012 06:30:00 11.43000 01/26/2012 06:45:00 12.24000 01/26/2012 07:00:00 18.72000 01/26/2012 07:15:00 20.79000 01/26/2012 07:30:00 20.43000 01/26/2012 07:45:00 23.49000 01/26/2012 08:00:00 25.20000 01/26/2012 08:15:00 22.14000 01/26/2012 08:30:00 22.14000 01/26/2012 08:45:00 20.43000 01/26/2012 09:00:00 20.88000 01/26/2012 09:15:00 20.43000 01/26/2012 09:30:00 21.24000 01/26/2012 09:45:00 22.86000 01/26/2012 10:00:00 17.19000 01/26/2012 10:15:00 18.45000 01/26/2012 10:30:00 17.82000 01/26/2012 10:45:00 22.23000 01/26/2012 11:00:00 17.91000 01/26/2012 11:15:00 25.74000 01/26/2012 11:30:00 21.87000 01/26/2012 11:45:00 22.77000 01/26/2012 12:00:00 22.86000 01/26/2012 12:15:00 19.44000 01/26/2012 12:30:00 24.39000 01/26/2012 12:45:00 20.70000 01/26/2012 13:00:00 22.77000 01/26/2012 13:15:00 23.49000 01/26/2012 13:30:00 20.79000 01/26/2012 13:45:00 19.26000 01/26/2012 14:00:00 21.15000 01/26/2012 14:15:00 20.61000 01/26/2012 14:30:00 14.31000 01/26/2012 14:45:00 13.59000 01/26/2012 15:00:00 13.95000 01/26/2012 15:15:00 12.87000 01/26/2012 15:30:00 11.97000 01/26/2012 15:45:00 10.98000 01/26/2012 16:00:00 9.36000 01/26/2012 16:15:00 9.45000 01/26/2012 16:30:00 8.01000 01/26/2012 16:45:00 8.46000 01/26/2012 17:00:00 7.38000 01/26/2012 17:15:00 6.39000 01/26/2012 17:30:00 5.94000 01/26/2012 17:45:00 6.21000 01/26/2012 18:00:00 6.30000 01/26/2012 18:15:00 6.30000 01/26/2012 18:30:00 6.39000 01/26/2012 18:45:00 6.48000 01/26/2012 19:00:00 6.66000 01/26/2012 19:15:00 6.21000 01/26/2012 19:30:00 6.30000 01/26/2012 19:45:00 6.30000 01/26/2012 20:00:00 6.21000 01/26/2012 20:15:00 6.21000 01/26/2012 20:30:00 6.48000 01/26/2012 20:45:00 6.30000 01/26/2012 21:00:00 6.12000 01/26/2012 21:15:00 6.12000 01/26/2012 21:30:00 6.12000 01/26/2012 21:45:00 6.30000 01/26/2012 22:00:00 6.03000 01/26/2012 22:15:00 6.39000 01/26/2012 22:30:00 6.12000 01/26/2012 22:45:00 6.21000 01/26/2012 23:00:00 5.94000 01/26/2012 23:15:00 6.12000 01/26/2012 23:30:00 5.94000 01/26/2012 23:45:00 6.39000 01/27/2012 00:00:00 6.03000 01/27/2012 00:15:00 6.03000 01/27/2012 00:30:00 6.21000 01/27/2012 00:45:00 6.30000 01/27/2012 01:00:00 7.56000 01/27/2012 01:15:00 6.93000 01/27/2012 01:30:00 6.75000 01/27/2012 01:45:00 6.57000 01/27/2012 02:00:00 6.75000 01/27/2012 02:15:00 6.12000 01/27/2012 02:30:00 6.12000 01/27/2012 02:45:00 6.12000 01/27/2012 03:00:00 6.21000 01/27/2012 03:15:00 6.30000 01/27/2012 03:30:00 6.39000 01/27/2012 03:45:00 6.39000 01/27/2012 04:00:00 6.30000 01/27/2012 04:15:00 6.03000 01/27/2012 04:30:00 6.30000 01/27/2012 04:45:00 6.03000 01/27/2012 05:00:00 6.39000 01/27/2012 05:15:00 6.66000 01/27/2012 05:30:00 9.27000 01/27/2012 05:45:00 10.17000 01/27/2012 06:00:00 11.25000 01/27/2012 06:15:00 12.69000 01/27/2012 06:30:00 11.07000 01/27/2012 06:45:00 16.38000 01/27/2012 07:00:00 16.20000 01/27/2012 07:15:00 16.11000 01/27/2012 07:30:00 18.54000 01/27/2012 07:45:00 23.31000 01/27/2012 08:00:00 20.52000 01/27/2012 08:15:00 23.76000 01/27/2012 08:30:00 21.96000 01/27/2012 08:45:00 19.53000 01/27/2012 09:00:00 19.71000 01/27/2012 09:15:00 18.18000 01/27/2012 09:30:00 22.41000 01/27/2012 09:45:00 20.97000 01/27/2012 10:00:00 18.45000 01/27/2012 10:15:00 19.35000 01/27/2012 10:30:00 17.73000 01/27/2012 10:45:00 18.45000 01/27/2012 11:00:00 16.47000 01/27/2012 11:15:00 20.16000 01/27/2012 11:30:00 20.61000 01/27/2012 11:45:00 18.63000 01/27/2012 12:00:00 16.02000 01/27/2012 12:15:00 18.54000 01/27/2012 12:30:00 18.72000 01/27/2012 12:45:00 17.28000 01/27/2012 13:00:00 18.09000 01/27/2012 13:15:00 19.08000 01/27/2012 13:30:00 22.14000 01/27/2012 13:45:00 20.61000 01/27/2012 14:00:00 18.09000 01/27/2012 14:15:00 15.66000 01/27/2012 14:30:00 16.38000 01/27/2012 14:45:00 14.22000 01/27/2012 15:00:00 13.23000 01/27/2012 15:15:00 12.42000 01/27/2012 15:30:00 12.06000 01/27/2012 15:45:00 10.98000 01/27/2012 16:00:00 8.37000 01/27/2012 16:15:00 6.75000 01/27/2012 16:30:00 6.21000 01/27/2012 16:45:00 6.03000 01/27/2012 17:00:00 5.76000 01/27/2012 17:15:00 6.48000 01/27/2012 17:30:00 5.85000 01/27/2012 17:45:00 6.21000 01/27/2012 18:00:00 6.12000 01/27/2012 18:15:00 6.21000 01/27/2012 18:30:00 6.12000 01/27/2012 18:45:00 6.21000 01/27/2012 19:00:00 6.21000 01/27/2012 19:15:00 6.12000 01/27/2012 19:30:00 6.03000 01/27/2012 19:45:00 6.12000 01/27/2012 20:00:00 6.12000 01/27/2012 20:15:00 6.12000 01/27/2012 20:30:00 5.94000 01/27/2012 20:45:00 6.12000 01/27/2012 21:00:00 6.03000 01/27/2012 21:15:00 6.21000 01/27/2012 21:30:00 5.94000 01/27/2012 21:45:00 6.21000 01/27/2012 22:00:00 6.12000 01/27/2012 22:15:00 6.48000 01/27/2012 22:30:00 5.94000 01/27/2012 22:45:00 5.94000 01/27/2012 23:00:00 6.03000 01/27/2012 23:15:00 6.12000 01/27/2012 23:30:00 5.76000 01/27/2012 23:45:00 5.94000 01/28/2012 00:00:00 5.94000 01/28/2012 00:15:00 5.94000 01/28/2012 00:30:00 6.12000 01/28/2012 00:45:00 6.12000 01/28/2012 01:00:00 5.94000 01/28/2012 01:15:00 5.85000 01/28/2012 01:30:00 6.03000 01/28/2012 01:45:00 6.21000 01/28/2012 02:00:00 6.21000 01/28/2012 02:15:00 6.03000 01/28/2012 02:30:00 5.76000 01/28/2012 02:45:00 6.21000 01/28/2012 03:00:00 5.94000 01/28/2012 03:15:00 6.03000 01/28/2012 03:30:00 5.76000 01/28/2012 03:45:00 5.85000 01/28/2012 04:00:00 6.21000 01/28/2012 04:15:00 6.12000 01/28/2012 04:30:00 5.85000 01/28/2012 04:45:00 6.03000 01/28/2012 05:00:00 6.12000 01/28/2012 05:15:00 5.85000 01/28/2012 05:30:00 5.94000 01/28/2012 05:45:00 5.94000 01/28/2012 06:00:00 6.03000 01/28/2012 06:15:00 6.03000 01/28/2012 06:30:00 6.03000 01/28/2012 06:45:00 6.12000 01/28/2012 07:00:00 6.39000 01/28/2012 07:15:00 6.12000 01/28/2012 07:30:00 5.76000 01/28/2012 07:45:00 11.34000 01/28/2012 08:00:00 14.67000 01/28/2012 08:15:00 12.87000 01/28/2012 08:30:00 10.08000 01/28/2012 08:45:00 12.42000 01/28/2012 09:00:00 10.53000 01/28/2012 09:15:00 8.01000 01/28/2012 09:30:00 10.71000 01/28/2012 09:45:00 9.99000 01/28/2012 10:00:00 9.99000 01/28/2012 10:15:00 9.81000 01/28/2012 10:30:00 8.55000 01/28/2012 10:45:00 7.47000 01/28/2012 11:00:00 8.01000 01/28/2012 11:15:00 10.62000 01/28/2012 11:30:00 9.63000 01/28/2012 11:45:00 8.55000 01/28/2012 12:00:00 9.27000 01/28/2012 12:15:00 8.55000 01/28/2012 12:30:00 7.92000 01/28/2012 12:45:00 8.19000 01/28/2012 13:00:00 9.90000 01/28/2012 13:15:00 9.18000 01/28/2012 13:30:00 7.47000 01/28/2012 13:45:00 7.38000 01/28/2012 14:00:00 8.37000 01/28/2012 14:15:00 8.64000 01/28/2012 14:30:00 8.28000 01/28/2012 14:45:00 7.92000 01/28/2012 15:00:00 7.56000 01/28/2012 15:15:00 8.82000 01/28/2012 15:30:00 7.20000 01/28/2012 15:45:00 7.56000 01/28/2012 16:00:00 7.11000 01/28/2012 16:15:00 6.48000 01/28/2012 16:30:00 5.22000 01/28/2012 16:45:00 5.40000 01/28/2012 17:00:00 5.22000 01/28/2012 17:15:00 5.31000 01/28/2012 17:30:00 5.31000 01/28/2012 17:45:00 6.12000 01/28/2012 18:00:00 5.94000 01/28/2012 18:15:00 5.85000 01/28/2012 18:30:00 6.03000 01/28/2012 18:45:00 6.12000 01/28/2012 19:00:00 6.12000 01/28/2012 19:15:00 6.12000 01/28/2012 19:30:00 5.76000 01/28/2012 19:45:00 6.03000 01/28/2012 20:00:00 6.39000 01/28/2012 20:15:00 6.03000 01/28/2012 20:30:00 6.03000 01/28/2012 20:45:00 6.39000 01/28/2012 21:00:00 5.94000 01/28/2012 21:15:00 5.94000 01/28/2012 21:30:00 6.66000 01/28/2012 21:45:00 6.30000 01/28/2012 22:00:00 6.30000 01/28/2012 22:15:00 6.39000 01/28/2012 22:30:00 6.12000 01/28/2012 22:45:00 6.66000 01/28/2012 23:00:00 6.21000 01/28/2012 23:15:00 6.12000 01/28/2012 23:30:00 6.21000 01/28/2012 23:45:00 6.39000 01/29/2012 00:00:00 6.12000 01/29/2012 00:15:00 6.21000 01/29/2012 00:30:00 6.12000 01/29/2012 00:45:00 6.66000 01/29/2012 01:00:00 7.02000 01/29/2012 01:15:00 7.02000 01/29/2012 01:30:00 7.20000 01/29/2012 01:45:00 6.93000 01/29/2012 02:00:00 6.57000 01/29/2012 02:15:00 6.30000 01/29/2012 02:30:00 6.48000 01/29/2012 02:45:00 6.21000 01/29/2012 03:00:00 6.12000 01/29/2012 03:15:00 6.30000 01/29/2012 03:30:00 6.30000 01/29/2012 03:45:00 6.66000 01/29/2012 04:00:00 6.21000 01/29/2012 04:15:00 6.57000 01/29/2012 04:30:00 5.94000 01/29/2012 04:45:00 6.57000 01/29/2012 05:00:00 6.03000 01/29/2012 05:15:00 6.21000 01/29/2012 05:30:00 6.48000 01/29/2012 05:45:00 6.21000 01/29/2012 06:00:00 6.30000 01/29/2012 06:15:00 6.39000 01/29/2012 06:30:00 6.30000 01/29/2012 06:45:00 5.94000 01/29/2012 07:00:00 6.30000 01/29/2012 07:15:00 6.30000 01/29/2012 07:30:00 6.39000 01/29/2012 07:45:00 6.21000 01/29/2012 08:00:00 5.94000 01/29/2012 08:15:00 5.76000 01/29/2012 08:30:00 5.31000 01/29/2012 08:45:00 5.49000 01/29/2012 09:00:00 5.22000 01/29/2012 09:15:00 5.40000 01/29/2012 09:30:00 5.49000 01/29/2012 09:45:00 5.31000 01/29/2012 10:00:00 5.49000 01/29/2012 10:15:00 5.40000 01/29/2012 10:30:00 5.13000 01/29/2012 10:45:00 5.22000 01/29/2012 11:00:00 5.40000 01/29/2012 11:15:00 5.22000 01/29/2012 11:30:00 5.31000 01/29/2012 11:45:00 5.22000 01/29/2012 12:00:00 5.13000 01/29/2012 12:15:00 5.13000 01/29/2012 12:30:00 5.22000 01/29/2012 12:45:00 5.40000 01/29/2012 13:00:00 5.04000 01/29/2012 13:15:00 5.13000 01/29/2012 13:30:00 5.40000 01/29/2012 13:45:00 5.58000 01/29/2012 14:00:00 5.31000 01/29/2012 14:15:00 5.13000 01/29/2012 14:30:00 5.13000 01/29/2012 14:45:00 5.31000 01/29/2012 15:00:00 5.49000 01/29/2012 15:15:00 5.04000 01/29/2012 15:30:00 5.22000 01/29/2012 15:45:00 5.13000 01/29/2012 16:00:00 5.22000 01/29/2012 16:15:00 5.04000 01/29/2012 16:30:00 5.40000 01/29/2012 16:45:00 5.13000 01/29/2012 17:00:00 5.22000 01/29/2012 17:15:00 5.04000 01/29/2012 17:30:00 5.13000 01/29/2012 17:45:00 5.85000 01/29/2012 18:00:00 5.85000 01/29/2012 18:15:00 5.94000 01/29/2012 18:30:00 6.12000 01/29/2012 18:45:00 5.94000 01/29/2012 19:00:00 6.03000 01/29/2012 19:15:00 6.21000 01/29/2012 19:30:00 5.94000 01/29/2012 19:45:00 5.94000 01/29/2012 20:00:00 6.21000 01/29/2012 20:15:00 5.94000 01/29/2012 20:30:00 5.85000 01/29/2012 20:45:00 6.03000 01/29/2012 21:00:00 5.94000 01/29/2012 21:15:00 6.03000 01/29/2012 21:30:00 6.03000 01/29/2012 21:45:00 6.12000 01/29/2012 22:00:00 5.94000 01/29/2012 22:15:00 6.03000 01/29/2012 22:30:00 5.94000 01/29/2012 22:45:00 6.03000 01/29/2012 23:00:00 6.12000 01/29/2012 23:15:00 6.30000 01/29/2012 23:30:00 6.21000 01/29/2012 23:45:00 6.12000 01/30/2012 00:00:00 6.03000 01/30/2012 00:15:00 6.30000 01/30/2012 00:30:00 6.03000 01/30/2012 00:45:00 6.21000 01/30/2012 01:00:00 6.21000 01/30/2012 01:15:00 6.12000 01/30/2012 01:30:00 6.21000 01/30/2012 01:45:00 6.48000 01/30/2012 02:00:00 6.39000 01/30/2012 02:15:00 6.03000 01/30/2012 02:30:00 5.85000 01/30/2012 02:45:00 6.03000 01/30/2012 03:00:00 5.94000 01/30/2012 03:15:00 6.21000 01/30/2012 03:30:00 6.21000 01/30/2012 03:45:00 6.12000 01/30/2012 04:00:00 6.12000 01/30/2012 04:15:00 5.94000 01/30/2012 04:30:00 6.12000 01/30/2012 04:45:00 6.12000 01/30/2012 05:00:00 5.94000 01/30/2012 05:15:00 5.94000 01/30/2012 05:30:00 10.53000 01/30/2012 05:45:00 13.23000 01/30/2012 06:00:00 13.77000 01/30/2012 06:15:00 13.86000 01/30/2012 06:30:00 13.95000 01/30/2012 06:45:00 14.31000 01/30/2012 07:00:00 20.88000 01/30/2012 07:15:00 21.69000 01/30/2012 07:30:00 23.31000 01/30/2012 07:45:00 25.11000 01/30/2012 08:00:00 26.55000 01/30/2012 08:15:00 24.03000 01/30/2012 08:30:00 24.75000 01/30/2012 08:45:00 21.60000 01/30/2012 09:00:00 22.95000 01/30/2012 09:15:00 26.37000 01/30/2012 09:30:00 24.30000 01/30/2012 09:45:00 19.17000 01/30/2012 10:00:00 23.76000 01/30/2012 10:15:00 25.56000 01/30/2012 10:30:00 21.60000 01/30/2012 10:45:00 22.68000 01/30/2012 11:00:00 19.44000 01/30/2012 11:15:00 18.27000 01/30/2012 11:30:00 21.78000 01/30/2012 11:45:00 23.67000 01/30/2012 12:00:00 18.00000 01/30/2012 12:15:00 23.22000 01/30/2012 12:30:00 20.43000 01/30/2012 12:45:00 18.45000 01/30/2012 13:00:00 19.44000 01/30/2012 13:15:00 17.55000 01/30/2012 13:30:00 21.15000 01/30/2012 13:45:00 15.84000 01/30/2012 14:00:00 15.12000 01/30/2012 14:15:00 14.40000 01/30/2012 14:30:00 14.76000 01/30/2012 14:45:00 13.41000 01/30/2012 15:00:00 12.42000 01/30/2012 15:15:00 12.51000 01/30/2012 15:30:00 12.87000 01/30/2012 15:45:00 11.70000 01/30/2012 16:00:00 9.63000 01/30/2012 16:15:00 8.10000 01/30/2012 16:30:00 9.00000 01/30/2012 16:45:00 7.74000 01/30/2012 17:00:00 7.83000 01/30/2012 17:15:00 6.57000 01/30/2012 17:30:00 6.12000 01/30/2012 17:45:00 6.48000 01/30/2012 18:00:00 6.84000 01/30/2012 18:15:00 6.57000 01/30/2012 18:30:00 6.66000 01/30/2012 18:45:00 6.48000 01/30/2012 19:00:00 6.48000 01/30/2012 19:15:00 6.66000 01/30/2012 19:30:00 6.39000 01/30/2012 19:45:00 6.66000 01/30/2012 20:00:00 6.48000 01/30/2012 20:15:00 6.84000 01/30/2012 20:30:00 6.30000 01/30/2012 20:45:00 6.39000 01/30/2012 21:00:00 6.39000 01/30/2012 21:15:00 6.03000 01/30/2012 21:30:00 6.21000 01/30/2012 21:45:00 6.12000 01/30/2012 22:00:00 6.21000 01/30/2012 22:15:00 6.21000 01/30/2012 22:30:00 6.12000 01/30/2012 22:45:00 6.03000 01/30/2012 23:00:00 6.03000 01/30/2012 23:15:00 6.21000 01/30/2012 23:30:00 6.03000 01/30/2012 23:45:00 6.03000 01/31/2012 00:00:00 6.12000 01/31/2012 00:15:00 5.94000 01/31/2012 00:30:00 6.21000 01/31/2012 00:45:00 6.30000 01/31/2012 01:00:00 7.38000 01/31/2012 01:15:00 6.57000 01/31/2012 01:30:00 6.39000 01/31/2012 01:45:00 6.75000 01/31/2012 02:00:00 6.84000 01/31/2012 02:15:00 6.30000 01/31/2012 02:30:00 6.39000 01/31/2012 02:45:00 6.12000 01/31/2012 03:00:00 5.94000 01/31/2012 03:15:00 6.21000 01/31/2012 03:30:00 5.94000 01/31/2012 03:45:00 6.39000 01/31/2012 04:00:00 5.85000 01/31/2012 04:15:00 6.21000 01/31/2012 04:30:00 5.94000 01/31/2012 04:45:00 6.21000 01/31/2012 05:00:00 6.12000 01/31/2012 05:15:00 6.12000 01/31/2012 05:30:00 9.09000 01/31/2012 05:45:00 10.44000 01/31/2012 06:00:00 12.24000 01/31/2012 06:15:00 11.61000 01/31/2012 06:30:00 10.26000 01/31/2012 06:45:00 18.09000 01/31/2012 07:00:00 18.00000 01/31/2012 07:15:00 16.47000 01/31/2012 07:30:00 18.18000 01/31/2012 07:45:00 19.08000 01/31/2012 08:00:00 19.98000 01/31/2012 08:15:00 22.68000 01/31/2012 08:30:00 20.34000 01/31/2012 08:45:00 19.17000 01/31/2012 09:00:00 18.90000 01/31/2012 09:15:00 20.16000 01/31/2012 09:30:00 21.78000 01/31/2012 09:45:00 18.45000 01/31/2012 10:00:00 18.72000 01/31/2012 10:15:00 19.35000 01/31/2012 10:30:00 21.51000 01/31/2012 10:45:00 15.84000 01/31/2012 11:00:00 19.17000 01/31/2012 11:15:00 19.26000 01/31/2012 11:30:00 21.06000 01/31/2012 11:45:00 21.78000 01/31/2012 12:00:00 20.88000 01/31/2012 12:15:00 23.22000 01/31/2012 12:30:00 23.49000 01/31/2012 12:45:00 20.16000 01/31/2012 13:00:00 20.43000 01/31/2012 13:15:00 20.52000 01/31/2012 13:30:00 20.25000 01/31/2012 13:45:00 18.27000 01/31/2012 14:00:00 21.33000 01/31/2012 14:15:00 17.10000 01/31/2012 14:30:00 17.19000 01/31/2012 14:45:00 16.65000 01/31/2012 15:00:00 14.76000 01/31/2012 15:15:00 14.58000 01/31/2012 15:30:00 14.67000 01/31/2012 15:45:00 12.06000 01/31/2012 16:00:00 8.64000 01/31/2012 16:15:00 8.01000 01/31/2012 16:30:00 6.93000 01/31/2012 16:45:00 8.28000 01/31/2012 17:00:00 8.91000 01/31/2012 17:15:00 7.20000 01/31/2012 17:30:00 6.39000 01/31/2012 17:45:00 6.57000 01/31/2012 18:00:00 6.66000 01/31/2012 18:15:00 6.75000 01/31/2012 18:30:00 6.57000 01/31/2012 18:45:00 6.39000 01/31/2012 19:00:00 6.57000 01/31/2012 19:15:00 6.48000 01/31/2012 19:30:00 6.57000 01/31/2012 19:45:00 6.39000 01/31/2012 20:00:00 6.48000 01/31/2012 20:15:00 6.39000 01/31/2012 20:30:00 6.75000 01/31/2012 20:45:00 6.30000 01/31/2012 21:00:00 6.39000 01/31/2012 21:15:00 6.48000 01/31/2012 21:30:00 6.39000 01/31/2012 21:45:00 6.30000 01/31/2012 22:00:00 6.48000 01/31/2012 22:15:00 6.57000 01/31/2012 22:30:00 6.48000 01/31/2012 22:45:00 6.39000 01/31/2012 23:00:00 6.39000 01/31/2012 23:15:00 6.39000 01/31/2012 23:30:00 6.39000 01/31/2012 23:45:00 6.39000 02/01/2012 00:00:00 6.48000 02/01/2012 00:15:00 6.39000 02/01/2012 00:30:00 6.39000 02/01/2012 00:45:00 6.39000 02/01/2012 01:00:00 6.66000 02/01/2012 01:15:00 6.75000 02/01/2012 01:30:00 6.93000 02/01/2012 01:45:00 7.20000 02/01/2012 02:00:00 6.75000 02/01/2012 02:15:00 6.57000 02/01/2012 02:30:00 6.39000 02/01/2012 02:45:00 6.39000 02/01/2012 03:00:00 6.21000 02/01/2012 03:15:00 6.48000 02/01/2012 03:30:00 6.39000 02/01/2012 03:45:00 7.11000 02/01/2012 04:00:00 6.48000 02/01/2012 04:15:00 6.39000 02/01/2012 04:30:00 6.48000 02/01/2012 04:45:00 6.39000 02/01/2012 05:00:00 6.30000 02/01/2012 05:15:00 6.30000 02/01/2012 05:30:00 9.09000 02/01/2012 05:45:00 9.54000 02/01/2012 06:00:00 10.89000 02/01/2012 06:15:00 9.72000 02/01/2012 06:30:00 7.29000 02/01/2012 06:45:00 8.28000 02/01/2012 07:00:00 8.01000 02/01/2012 07:15:00 8.82000 02/01/2012 07:30:00 17.01000 02/01/2012 07:45:00 22.59000 02/01/2012 08:00:00 23.22000 02/01/2012 08:15:00 23.67000 02/01/2012 08:30:00 23.85000 02/01/2012 08:45:00 22.86000 02/01/2012 09:00:00 19.98000 02/01/2012 09:15:00 21.33000 02/01/2012 09:30:00 20.79000 02/01/2012 09:45:00 21.24000 02/01/2012 10:00:00 21.69000 02/01/2012 10:15:00 20.07000 02/01/2012 10:30:00 22.23000 02/01/2012 10:45:00 23.40000 02/01/2012 11:00:00 21.69000 02/01/2012 11:15:00 23.13000 02/01/2012 11:30:00 21.69000 02/01/2012 11:45:00 24.12000 02/01/2012 12:00:00 19.53000 02/01/2012 12:15:00 21.78000 02/01/2012 12:30:00 25.65000 02/01/2012 12:45:00 20.70000 02/01/2012 13:00:00 23.13000 02/01/2012 13:15:00 20.97000 02/01/2012 13:30:00 23.31000 02/01/2012 13:45:00 23.22000 02/01/2012 14:00:00 25.74000 02/01/2012 14:15:00 24.75000 02/01/2012 14:30:00 20.88000 02/01/2012 14:45:00 18.18000 02/01/2012 15:00:00 17.91000 02/01/2012 15:15:00 17.01000 02/01/2012 15:30:00 16.47000 02/01/2012 15:45:00 14.76000 02/01/2012 16:00:00 12.78000 02/01/2012 16:15:00 13.77000 02/01/2012 16:30:00 13.32000 02/01/2012 16:45:00 10.53000 02/01/2012 17:00:00 9.45000 02/01/2012 17:15:00 9.45000 02/01/2012 17:30:00 8.19000 02/01/2012 17:45:00 8.10000 02/01/2012 18:00:00 8.55000 02/01/2012 18:15:00 9.36000 02/01/2012 18:30:00 9.18000 02/01/2012 18:45:00 9.09000 02/01/2012 19:00:00 9.63000 02/01/2012 19:15:00 8.46000 02/01/2012 19:30:00 8.10000 02/01/2012 19:45:00 8.10000 02/01/2012 20:00:00 9.18000 02/01/2012 20:15:00 8.82000 02/01/2012 20:30:00 8.73000 02/01/2012 20:45:00 8.37000 02/01/2012 21:00:00 6.93000 02/01/2012 21:15:00 6.57000 02/01/2012 21:30:00 6.66000 02/01/2012 21:45:00 6.57000 02/01/2012 22:00:00 6.84000 02/01/2012 22:15:00 8.01000 02/01/2012 22:30:00 7.74000 02/01/2012 22:45:00 7.65000 02/01/2012 23:00:00 6.48000 02/01/2012 23:15:00 6.48000 02/01/2012 23:30:00 6.66000 02/01/2012 23:45:00 6.48000 02/02/2012 00:00:00 6.48000 02/02/2012 00:15:00 6.84000 02/02/2012 00:30:00 7.11000 02/02/2012 00:45:00 7.74000 02/02/2012 01:00:00 7.56000 02/02/2012 01:15:00 7.47000 02/02/2012 01:30:00 7.56000 02/02/2012 01:45:00 7.65000 02/02/2012 02:00:00 7.65000 02/02/2012 02:15:00 8.01000 02/02/2012 02:30:00 6.75000 02/02/2012 02:45:00 6.75000 02/02/2012 03:00:00 6.48000 02/02/2012 03:15:00 7.47000 02/02/2012 03:30:00 9.72000 02/02/2012 03:45:00 6.57000 02/02/2012 04:00:00 6.48000 02/02/2012 04:15:00 6.48000 02/02/2012 04:30:00 6.84000 02/02/2012 04:45:00 6.39000 02/02/2012 05:00:00 6.66000 02/02/2012 05:15:00 7.92000 02/02/2012 05:30:00 7.02000 02/02/2012 05:45:00 6.48000 02/02/2012 06:00:00 9.00000 02/02/2012 06:15:00 8.46000 02/02/2012 06:30:00 7.29000 02/02/2012 06:45:00 12.51000 02/02/2012 07:00:00 18.63000 02/02/2012 07:15:00 16.29000 02/02/2012 07:30:00 17.37000 02/02/2012 07:45:00 17.46000 02/02/2012 08:00:00 19.71000 02/02/2012 08:15:00 20.43000 02/02/2012 08:30:00 20.79000 02/02/2012 08:45:00 20.25000 02/02/2012 09:00:00 24.84000 02/02/2012 09:15:00 19.98000 02/02/2012 09:30:00 20.34000 02/02/2012 09:45:00 17.64000 02/02/2012 10:00:00 20.07000 02/02/2012 10:15:00 26.64000 02/02/2012 10:30:00 20.34000 02/02/2012 10:45:00 21.87000 02/02/2012 11:00:00 20.61000 02/02/2012 11:15:00 19.89000 02/02/2012 11:30:00 21.78000 02/02/2012 11:45:00 18.90000 02/02/2012 12:00:00 24.39000 02/02/2012 12:15:00 21.96000 02/02/2012 12:30:00 20.88000 02/02/2012 12:45:00 17.46000 02/02/2012 13:00:00 22.77000 02/02/2012 13:15:00 24.03000 02/02/2012 13:30:00 22.32000 02/02/2012 13:45:00 22.32000 02/02/2012 14:00:00 20.25000 02/02/2012 14:15:00 17.46000 02/02/2012 14:30:00 17.01000 02/02/2012 14:45:00 15.30000 02/02/2012 15:00:00 15.39000 02/02/2012 15:15:00 16.38000 02/02/2012 15:30:00 16.20000 02/02/2012 15:45:00 16.56000 02/02/2012 16:00:00 12.42000 02/02/2012 16:15:00 9.00000 02/02/2012 16:30:00 8.01000 02/02/2012 16:45:00 7.20000 02/02/2012 17:00:00 8.73000 02/02/2012 17:15:00 7.74000 02/02/2012 17:30:00 6.12000 02/02/2012 17:45:00 7.47000 02/02/2012 18:00:00 8.01000 02/02/2012 18:15:00 8.28000 02/02/2012 18:30:00 7.38000 02/02/2012 18:45:00 6.66000 02/02/2012 19:00:00 6.57000 02/02/2012 19:15:00 7.47000 02/02/2012 19:30:00 8.19000 02/02/2012 19:45:00 7.47000 02/02/2012 20:00:00 6.66000 02/02/2012 20:15:00 6.57000 02/02/2012 20:30:00 6.75000 02/02/2012 20:45:00 6.57000 02/02/2012 21:00:00 7.29000 02/02/2012 21:15:00 7.92000 02/02/2012 21:30:00 7.74000 02/02/2012 21:45:00 6.93000 02/02/2012 22:00:00 7.65000 02/02/2012 22:15:00 8.01000 02/02/2012 22:30:00 6.66000 02/02/2012 22:45:00 7.02000 02/02/2012 23:00:00 6.39000 02/02/2012 23:15:00 7.83000 02/02/2012 23:30:00 6.75000 02/02/2012 23:45:00 6.66000 02/03/2012 00:00:00 6.84000 Revenue Month: MAR2012 02/03/2012 00:15:00 8.55000 02/03/2012 00:30:00 7.74000 02/03/2012 00:45:00 7.38000 02/03/2012 01:00:00 8.73000 02/03/2012 01:15:00 7.74000 02/03/2012 01:30:00 7.56000 02/03/2012 01:45:00 7.29000 02/03/2012 02:00:00 7.47000 02/03/2012 02:15:00 6.84000 02/03/2012 02:30:00 6.57000 02/03/2012 02:45:00 8.55000 02/03/2012 03:00:00 9.00000 02/03/2012 03:15:00 6.75000 02/03/2012 03:30:00 7.02000 02/03/2012 03:45:00 7.11000 02/03/2012 04:00:00 7.11000 02/03/2012 04:15:00 6.93000 02/03/2012 04:30:00 7.29000 02/03/2012 04:45:00 8.91000 02/03/2012 05:00:00 7.65000 02/03/2012 05:15:00 6.93000 02/03/2012 05:30:00 6.39000 02/03/2012 05:45:00 6.93000 02/03/2012 06:00:00 7.92000 02/03/2012 06:15:00 7.74000 02/03/2012 06:30:00 8.01000 02/03/2012 06:45:00 9.18000 02/03/2012 07:00:00 16.02000 02/03/2012 07:15:00 17.10000 02/03/2012 07:30:00 15.12000 02/03/2012 07:45:00 17.01000 02/03/2012 08:00:00 18.09000 02/03/2012 08:15:00 17.10000 02/03/2012 08:30:00 19.44000 02/03/2012 08:45:00 23.58000 02/03/2012 09:00:00 27.72000 02/03/2012 09:15:00 28.44000 02/03/2012 09:30:00 21.51000 02/03/2012 09:45:00 27.00000 02/03/2012 10:00:00 21.60000 02/03/2012 10:15:00 20.52000 02/03/2012 10:30:00 21.33000 02/03/2012 10:45:00 23.40000 02/03/2012 11:00:00 22.32000 02/03/2012 11:15:00 21.60000 02/03/2012 11:30:00 17.82000 02/03/2012 11:45:00 22.77000 02/03/2012 12:00:00 21.06000 02/03/2012 12:15:00 23.13000 02/03/2012 12:30:00 23.04000 02/03/2012 12:45:00 24.03000 02/03/2012 13:00:00 24.93000 02/03/2012 13:15:00 25.47000 02/03/2012 13:30:00 25.38000 02/03/2012 13:45:00 27.81000 02/03/2012 14:00:00 25.02000 02/03/2012 14:15:00 24.39000 02/03/2012 14:30:00 21.06000 02/03/2012 14:45:00 19.98000 02/03/2012 15:00:00 18.99000 02/03/2012 15:15:00 19.17000 02/03/2012 15:30:00 17.46000 02/03/2012 15:45:00 16.38000 02/03/2012 16:00:00 12.06000 02/03/2012 16:15:00 8.37000 02/03/2012 16:30:00 7.65000 02/03/2012 16:45:00 9.00000 02/03/2012 17:00:00 7.83000 02/03/2012 17:15:00 6.48000 02/03/2012 17:30:00 6.12000 02/03/2012 17:45:00 6.75000 02/03/2012 18:00:00 7.02000 02/03/2012 18:15:00 6.57000 02/03/2012 18:30:00 6.66000 02/03/2012 18:45:00 6.21000 02/03/2012 19:00:00 6.39000 02/03/2012 19:15:00 6.39000 02/03/2012 19:30:00 6.48000 02/03/2012 19:45:00 6.12000 02/03/2012 20:00:00 6.30000 02/03/2012 20:15:00 6.30000 02/03/2012 20:30:00 6.48000 02/03/2012 20:45:00 6.48000 02/03/2012 21:00:00 6.21000 02/03/2012 21:15:00 6.21000 02/03/2012 21:30:00 6.21000 02/03/2012 21:45:00 6.30000 02/03/2012 22:00:00 6.21000 02/03/2012 22:15:00 6.30000 02/03/2012 22:30:00 6.30000 02/03/2012 22:45:00 6.21000 02/03/2012 23:00:00 6.12000 02/03/2012 23:15:00 6.21000 02/03/2012 23:30:00 6.57000 02/03/2012 23:45:00 6.48000 02/04/2012 00:00:00 6.57000 02/04/2012 00:15:00 6.48000 02/04/2012 00:30:00 6.57000 02/04/2012 00:45:00 6.57000 02/04/2012 01:00:00 6.57000 02/04/2012 01:15:00 6.21000 02/04/2012 01:30:00 6.66000 02/04/2012 01:45:00 6.48000 02/04/2012 02:00:00 6.84000 02/04/2012 02:15:00 6.30000 02/04/2012 02:30:00 6.30000 02/04/2012 02:45:00 6.30000 02/04/2012 03:00:00 6.30000 02/04/2012 03:15:00 6.39000 02/04/2012 03:30:00 6.30000 02/04/2012 03:45:00 6.21000 02/04/2012 04:00:00 6.21000 02/04/2012 04:15:00 6.39000 02/04/2012 04:30:00 6.30000 02/04/2012 04:45:00 6.57000 02/04/2012 05:00:00 6.39000 02/04/2012 05:15:00 6.57000 02/04/2012 05:30:00 6.30000 02/04/2012 05:45:00 6.21000 02/04/2012 06:00:00 6.21000 02/04/2012 06:15:00 6.30000 02/04/2012 06:30:00 6.21000 02/04/2012 06:45:00 6.30000 02/04/2012 07:00:00 6.21000 02/04/2012 07:15:00 6.39000 02/04/2012 07:30:00 6.30000 02/04/2012 07:45:00 9.54000 02/04/2012 08:00:00 12.87000 02/04/2012 08:15:00 10.08000 02/04/2012 08:30:00 8.82000 02/04/2012 08:45:00 8.37000 02/04/2012 09:00:00 9.09000 02/04/2012 09:15:00 8.55000 02/04/2012 09:30:00 8.28000 02/04/2012 09:45:00 8.64000 02/04/2012 10:00:00 9.36000 02/04/2012 10:15:00 8.91000 02/04/2012 10:30:00 8.19000 02/04/2012 10:45:00 8.37000 02/04/2012 11:00:00 8.10000 02/04/2012 11:15:00 7.47000 02/04/2012 11:30:00 9.00000 02/04/2012 11:45:00 8.55000 02/04/2012 12:00:00 9.54000 02/04/2012 12:15:00 8.73000 02/04/2012 12:30:00 7.65000 02/04/2012 12:45:00 7.74000 02/04/2012 13:00:00 8.46000 02/04/2012 13:15:00 8.91000 02/04/2012 13:30:00 9.72000 02/04/2012 13:45:00 9.54000 02/04/2012 14:00:00 8.01000 02/04/2012 14:15:00 7.65000 02/04/2012 14:30:00 9.09000 02/04/2012 14:45:00 7.83000 02/04/2012 15:00:00 8.46000 02/04/2012 15:15:00 9.00000 02/04/2012 15:30:00 7.56000 02/04/2012 15:45:00 7.11000 02/04/2012 16:00:00 7.11000 02/04/2012 16:15:00 6.39000 02/04/2012 16:30:00 5.67000 02/04/2012 16:45:00 5.76000 02/04/2012 17:00:00 5.67000 02/04/2012 17:15:00 5.76000 02/04/2012 17:30:00 5.67000 02/04/2012 17:45:00 6.48000 02/04/2012 18:00:00 6.30000 02/04/2012 18:15:00 6.66000 02/04/2012 18:30:00 6.30000 02/04/2012 18:45:00 6.48000 02/04/2012 19:00:00 6.30000 02/04/2012 19:15:00 6.21000 02/04/2012 19:30:00 6.30000 02/04/2012 19:45:00 6.39000 02/04/2012 20:00:00 6.03000 02/04/2012 20:15:00 6.30000 02/04/2012 20:30:00 6.30000 02/04/2012 20:45:00 6.39000 02/04/2012 21:00:00 6.30000 02/04/2012 21:15:00 6.39000 02/04/2012 21:30:00 6.39000 02/04/2012 21:45:00 6.66000 02/04/2012 22:00:00 6.30000 02/04/2012 22:15:00 6.48000 02/04/2012 22:30:00 6.48000 02/04/2012 22:45:00 6.30000 02/04/2012 23:00:00 6.21000 02/04/2012 23:15:00 6.30000 02/04/2012 23:30:00 6.39000 02/04/2012 23:45:00 6.48000 02/05/2012 00:00:00 6.21000 02/05/2012 00:15:00 6.48000 02/05/2012 00:30:00 6.39000 02/05/2012 00:45:00 6.57000 02/05/2012 01:00:00 7.20000 02/05/2012 01:15:00 7.65000 02/05/2012 01:30:00 7.47000 02/05/2012 01:45:00 7.11000 02/05/2012 02:00:00 6.84000 02/05/2012 02:15:00 6.75000 02/05/2012 02:30:00 7.11000 02/05/2012 02:45:00 6.84000 02/05/2012 03:00:00 6.57000 02/05/2012 03:15:00 6.75000 02/05/2012 03:30:00 6.57000 02/05/2012 03:45:00 6.75000 02/05/2012 04:00:00 6.75000 02/05/2012 04:15:00 6.57000 02/05/2012 04:30:00 6.66000 02/05/2012 04:45:00 6.57000 02/05/2012 05:00:00 6.75000 02/05/2012 05:15:00 6.66000 02/05/2012 05:30:00 6.57000 02/05/2012 05:45:00 6.48000 02/05/2012 06:00:00 6.39000 02/05/2012 06:15:00 6.48000 02/05/2012 06:30:00 6.93000 02/05/2012 06:45:00 6.39000 02/05/2012 07:00:00 6.84000 02/05/2012 07:15:00 6.57000 02/05/2012 07:30:00 6.57000 02/05/2012 07:45:00 6.12000 02/05/2012 08:00:00 6.30000 02/05/2012 08:15:00 6.03000 02/05/2012 08:30:00 5.67000 02/05/2012 08:45:00 5.85000 02/05/2012 09:00:00 5.85000 02/05/2012 09:15:00 5.94000 02/05/2012 09:30:00 5.94000 02/05/2012 09:45:00 5.94000 02/05/2012 10:00:00 5.67000 02/05/2012 10:15:00 6.21000 02/05/2012 10:30:00 5.76000 02/05/2012 10:45:00 5.85000 02/05/2012 11:00:00 5.58000 02/05/2012 11:15:00 5.85000 02/05/2012 11:30:00 5.76000 02/05/2012 11:45:00 5.85000 02/05/2012 12:00:00 5.85000 02/05/2012 12:15:00 6.03000 02/05/2012 12:30:00 5.76000 02/05/2012 12:45:00 5.94000 02/05/2012 13:00:00 5.76000 02/05/2012 13:15:00 5.76000 02/05/2012 13:30:00 5.85000 02/05/2012 13:45:00 6.12000 02/05/2012 14:00:00 5.85000 02/05/2012 14:15:00 5.94000 02/05/2012 14:30:00 5.85000 02/05/2012 14:45:00 5.76000 02/05/2012 15:00:00 5.76000 02/05/2012 15:15:00 5.67000 02/05/2012 15:30:00 5.76000 02/05/2012 15:45:00 5.94000 02/05/2012 16:00:00 5.85000 02/05/2012 16:15:00 5.49000 02/05/2012 16:30:00 5.76000 02/05/2012 16:45:00 5.76000 02/05/2012 17:00:00 5.76000 02/05/2012 17:15:00 5.67000 02/05/2012 17:30:00 5.76000 02/05/2012 17:45:00 6.30000 02/05/2012 18:00:00 6.39000 02/05/2012 18:15:00 6.57000 02/05/2012 18:30:00 6.66000 02/05/2012 18:45:00 6.39000 02/05/2012 19:00:00 6.48000 02/05/2012 19:15:00 6.39000 02/05/2012 19:30:00 6.48000 02/05/2012 19:45:00 6.48000 02/05/2012 20:00:00 6.30000 02/05/2012 20:15:00 6.66000 02/05/2012 20:30:00 6.66000 02/05/2012 20:45:00 6.57000 02/05/2012 21:00:00 6.30000 02/05/2012 21:15:00 6.84000 02/05/2012 21:30:00 6.39000 02/05/2012 21:45:00 6.48000 02/05/2012 22:00:00 6.57000 02/05/2012 22:15:00 6.39000 02/05/2012 22:30:00 7.20000 02/05/2012 22:45:00 6.39000 02/05/2012 23:00:00 6.75000 02/05/2012 23:15:00 6.30000 02/05/2012 23:30:00 6.48000 02/05/2012 23:45:00 6.66000 02/06/2012 00:00:00 6.75000 02/06/2012 00:15:00 6.57000 02/06/2012 00:30:00 6.75000 02/06/2012 00:45:00 6.48000 02/06/2012 01:00:00 7.02000 02/06/2012 01:15:00 6.39000 02/06/2012 01:30:00 6.93000 02/06/2012 01:45:00 7.11000 02/06/2012 02:00:00 6.84000 02/06/2012 02:15:00 6.75000 02/06/2012 02:30:00 6.66000 02/06/2012 02:45:00 6.57000 02/06/2012 03:00:00 6.66000 02/06/2012 03:15:00 6.30000 02/06/2012 03:30:00 6.84000 02/06/2012 03:45:00 6.48000 02/06/2012 04:00:00 6.39000 02/06/2012 04:15:00 6.84000 02/06/2012 04:30:00 6.66000 02/06/2012 04:45:00 7.02000 02/06/2012 05:00:00 6.48000 02/06/2012 05:15:00 6.57000 02/06/2012 05:30:00 10.89000 02/06/2012 05:45:00 11.34000 02/06/2012 06:00:00 13.41000 02/06/2012 06:15:00 13.68000 02/06/2012 06:30:00 15.48000 02/06/2012 06:45:00 15.84000 02/06/2012 07:00:00 20.52000 02/06/2012 07:15:00 21.96000 02/06/2012 07:30:00 23.40000 02/06/2012 07:45:00 25.11000 02/06/2012 08:00:00 24.93000 02/06/2012 08:15:00 26.82000 02/06/2012 08:30:00 27.00000 02/06/2012 08:45:00 23.31000 02/06/2012 09:00:00 21.69000 02/06/2012 09:15:00 23.85000 02/06/2012 09:30:00 24.03000 02/06/2012 09:45:00 25.29000 02/06/2012 10:00:00 26.28000 02/06/2012 10:15:00 24.75000 02/06/2012 10:30:00 19.89000 02/06/2012 10:45:00 21.60000 02/06/2012 11:00:00 21.51000 02/06/2012 11:15:00 21.33000 02/06/2012 11:30:00 25.02000 02/06/2012 11:45:00 24.75000 02/06/2012 12:00:00 19.98000 02/06/2012 12:15:00 21.78000 02/06/2012 12:30:00 22.14000 02/06/2012 12:45:00 20.25000 02/06/2012 13:00:00 18.18000 02/06/2012 13:15:00 14.31000 02/06/2012 13:30:00 12.15000 02/06/2012 13:45:00 13.59000 02/06/2012 14:00:00 14.13000 02/06/2012 14:15:00 11.43000 02/06/2012 14:30:00 10.26000 02/06/2012 14:45:00 10.98000 02/06/2012 15:00:00 9.99000 02/06/2012 15:15:00 9.18000 02/06/2012 15:30:00 9.63000 02/06/2012 15:45:00 11.16000 02/06/2012 16:00:00 9.90000 02/06/2012 16:15:00 9.27000 02/06/2012 16:30:00 9.99000 02/06/2012 16:45:00 10.08000 02/06/2012 17:00:00 9.09000 02/06/2012 17:15:00 7.83000 02/06/2012 17:30:00 5.85000 02/06/2012 17:45:00 6.21000 02/06/2012 18:00:00 6.39000 02/06/2012 18:15:00 6.93000 02/06/2012 18:30:00 6.48000 02/06/2012 18:45:00 6.57000 02/06/2012 19:00:00 6.30000 02/06/2012 19:15:00 6.30000 02/06/2012 19:30:00 6.30000 02/06/2012 19:45:00 6.30000 02/06/2012 20:00:00 5.94000 02/06/2012 20:15:00 6.03000 02/06/2012 20:30:00 6.12000 02/06/2012 20:45:00 6.03000 02/06/2012 21:00:00 5.94000 02/06/2012 21:15:00 6.03000 02/06/2012 21:30:00 6.12000 02/06/2012 21:45:00 6.12000 02/06/2012 22:00:00 6.12000 02/06/2012 22:15:00 6.12000 02/06/2012 22:30:00 6.39000 02/06/2012 22:45:00 5.94000 02/06/2012 23:00:00 5.94000 02/06/2012 23:15:00 5.85000 02/06/2012 23:30:00 6.03000 02/06/2012 23:45:00 5.85000 02/07/2012 00:00:00 5.94000 02/07/2012 00:15:00 5.85000 02/07/2012 00:30:00 6.03000 02/07/2012 00:45:00 6.03000 02/07/2012 01:00:00 6.39000 02/07/2012 01:15:00 6.12000 02/07/2012 01:30:00 6.03000 02/07/2012 01:45:00 6.39000 02/07/2012 02:00:00 6.21000 02/07/2012 02:15:00 6.21000 02/07/2012 02:30:00 6.12000 02/07/2012 02:45:00 6.66000 02/07/2012 03:00:00 6.12000 02/07/2012 03:15:00 6.12000 02/07/2012 03:30:00 6.03000 02/07/2012 03:45:00 6.30000 02/07/2012 04:00:00 5.94000 02/07/2012 04:15:00 6.03000 02/07/2012 04:30:00 6.03000 02/07/2012 04:45:00 5.94000 02/07/2012 05:00:00 5.85000 02/07/2012 05:15:00 6.03000 02/07/2012 05:30:00 9.45000 02/07/2012 05:45:00 10.71000 02/07/2012 06:00:00 12.42000 02/07/2012 06:15:00 13.77000 02/07/2012 06:30:00 13.59000 02/07/2012 06:45:00 16.38000 02/07/2012 07:00:00 20.43000 02/07/2012 07:15:00 17.01000 02/07/2012 07:30:00 20.79000 02/07/2012 07:45:00 23.40000 02/07/2012 08:00:00 21.78000 02/07/2012 08:15:00 23.85000 02/07/2012 08:30:00 21.06000 02/07/2012 08:45:00 17.28000 02/07/2012 09:00:00 20.25000 02/07/2012 09:15:00 19.26000 02/07/2012 09:30:00 25.74000 02/07/2012 09:45:00 20.79000 02/07/2012 10:00:00 19.44000 02/07/2012 10:15:00 20.25000 02/07/2012 10:30:00 18.09000 02/07/2012 10:45:00 17.55000 02/07/2012 11:00:00 23.04000 02/07/2012 11:15:00 24.84000 02/07/2012 11:30:00 18.72000 02/07/2012 11:45:00 23.40000 02/07/2012 12:00:00 20.79000 02/07/2012 12:15:00 22.86000 02/07/2012 12:30:00 21.24000 02/07/2012 12:45:00 20.07000 02/07/2012 13:00:00 19.98000 02/07/2012 13:15:00 17.64000 02/07/2012 13:30:00 20.52000 02/07/2012 13:45:00 21.06000 02/07/2012 14:00:00 17.01000 02/07/2012 14:15:00 17.10000 02/07/2012 14:30:00 15.57000 02/07/2012 14:45:00 15.84000 02/07/2012 15:00:00 16.56000 02/07/2012 15:15:00 15.12000 02/07/2012 15:30:00 13.68000 02/07/2012 15:45:00 11.79000 02/07/2012 16:00:00 11.07000 02/07/2012 16:15:00 9.63000 02/07/2012 16:30:00 9.27000 02/07/2012 16:45:00 9.00000 02/07/2012 17:00:00 7.74000 02/07/2012 17:15:00 7.47000 02/07/2012 17:30:00 7.02000 02/07/2012 17:45:00 7.74000 02/07/2012 18:00:00 7.56000 02/07/2012 18:15:00 7.65000 02/07/2012 18:30:00 7.83000 02/07/2012 18:45:00 7.74000 02/07/2012 19:00:00 7.47000 02/07/2012 19:15:00 8.01000 02/07/2012 19:30:00 7.65000 02/07/2012 19:45:00 7.47000 02/07/2012 20:00:00 7.38000 02/07/2012 20:15:00 7.38000 02/07/2012 20:30:00 7.65000 02/07/2012 20:45:00 7.65000 02/07/2012 21:00:00 7.56000 02/07/2012 21:15:00 7.56000 02/07/2012 21:30:00 7.56000 02/07/2012 21:45:00 7.74000 02/07/2012 22:00:00 7.56000 02/07/2012 22:15:00 7.56000 02/07/2012 22:30:00 7.65000 02/07/2012 22:45:00 7.56000 02/07/2012 23:00:00 7.47000 02/07/2012 23:15:00 7.47000 02/07/2012 23:30:00 7.83000 02/07/2012 23:45:00 7.56000 02/08/2012 00:00:00 7.56000 02/08/2012 00:15:00 7.38000 02/08/2012 00:30:00 7.65000 02/08/2012 00:45:00 7.83000 02/08/2012 01:00:00 8.19000 02/08/2012 01:15:00 7.83000 02/08/2012 01:30:00 8.01000 02/08/2012 01:45:00 7.92000 02/08/2012 02:00:00 8.10000 02/08/2012 02:15:00 7.65000 02/08/2012 02:30:00 7.65000 02/08/2012 02:45:00 7.65000 02/08/2012 03:00:00 7.56000 02/08/2012 03:15:00 7.83000 02/08/2012 03:30:00 8.19000 02/08/2012 03:45:00 7.65000 02/08/2012 04:00:00 7.74000 02/08/2012 04:15:00 7.83000 02/08/2012 04:30:00 7.92000 02/08/2012 04:45:00 7.65000 02/08/2012 05:00:00 8.01000 02/08/2012 05:15:00 7.65000 02/08/2012 05:30:00 10.89000 02/08/2012 05:45:00 13.14000 02/08/2012 06:00:00 15.12000 02/08/2012 06:15:00 16.02000 02/08/2012 06:30:00 14.40000 02/08/2012 06:45:00 21.87000 02/08/2012 07:00:00 24.21000 02/08/2012 07:15:00 17.91000 02/08/2012 07:30:00 22.68000 02/08/2012 07:45:00 28.08000 02/08/2012 08:00:00 24.93000 02/08/2012 08:15:00 26.46000 02/08/2012 08:30:00 21.60000 02/08/2012 08:45:00 24.75000 02/08/2012 09:00:00 25.02000 02/08/2012 09:15:00 22.23000 02/08/2012 09:30:00 20.88000 02/08/2012 09:45:00 21.33000 02/08/2012 10:00:00 22.59000 02/08/2012 10:15:00 19.26000 02/08/2012 10:30:00 25.02000 02/08/2012 10:45:00 17.37000 02/08/2012 11:00:00 20.07000 02/08/2012 11:15:00 23.31000 02/08/2012 11:30:00 22.32000 02/08/2012 11:45:00 20.07000 02/08/2012 12:00:00 17.28000 02/08/2012 12:15:00 20.52000 02/08/2012 12:30:00 22.77000 02/08/2012 12:45:00 19.26000 02/08/2012 13:00:00 19.53000 02/08/2012 13:15:00 16.29000 02/08/2012 13:30:00 16.56000 02/08/2012 13:45:00 16.20000 02/08/2012 14:00:00 18.54000 02/08/2012 14:15:00 14.85000 02/08/2012 14:30:00 13.68000 02/08/2012 14:45:00 14.40000 02/08/2012 15:00:00 14.31000 02/08/2012 15:15:00 13.41000 02/08/2012 15:30:00 13.68000 02/08/2012 15:45:00 14.22000 02/08/2012 16:00:00 12.33000 02/08/2012 16:15:00 9.90000 02/08/2012 16:30:00 9.99000 02/08/2012 16:45:00 8.82000 02/08/2012 17:00:00 7.56000 02/08/2012 17:15:00 7.56000 02/08/2012 17:30:00 5.67000 02/08/2012 17:45:00 6.30000 02/08/2012 18:00:00 6.48000 02/08/2012 18:15:00 6.30000 02/08/2012 18:30:00 6.39000 02/08/2012 18:45:00 6.66000 02/08/2012 19:00:00 6.57000 02/08/2012 19:15:00 6.93000 02/08/2012 19:30:00 6.48000 02/08/2012 19:45:00 6.57000 02/08/2012 20:00:00 6.57000 02/08/2012 20:15:00 6.39000 02/08/2012 20:30:00 6.12000 02/08/2012 20:45:00 6.21000 02/08/2012 21:00:00 6.39000 02/08/2012 21:15:00 6.30000 02/08/2012 21:30:00 6.30000 02/08/2012 21:45:00 6.48000 02/08/2012 22:00:00 6.12000 02/08/2012 22:15:00 6.39000 02/08/2012 22:30:00 6.48000 02/08/2012 22:45:00 6.48000 02/08/2012 23:00:00 6.30000 02/08/2012 23:15:00 6.75000 02/08/2012 23:30:00 6.39000 02/08/2012 23:45:00 6.75000 02/09/2012 00:00:00 6.30000 02/09/2012 00:15:00 6.39000 02/09/2012 00:30:00 6.48000 02/09/2012 00:45:00 6.66000 02/09/2012 01:00:00 7.29000 02/09/2012 01:15:00 6.66000 02/09/2012 01:30:00 6.84000 02/09/2012 01:45:00 6.84000 02/09/2012 02:00:00 6.93000 02/09/2012 02:15:00 6.75000 02/09/2012 02:30:00 6.66000 02/09/2012 02:45:00 6.66000 02/09/2012 03:00:00 7.02000 02/09/2012 03:15:00 6.57000 02/09/2012 03:30:00 6.57000 02/09/2012 03:45:00 6.84000 02/09/2012 04:00:00 6.93000 02/09/2012 04:15:00 6.21000 02/09/2012 04:30:00 6.66000 02/09/2012 04:45:00 6.48000 02/09/2012 05:00:00 6.93000 02/09/2012 05:15:00 6.75000 02/09/2012 05:30:00 10.08000 02/09/2012 05:45:00 12.24000 02/09/2012 06:00:00 13.32000 02/09/2012 06:15:00 15.12000 02/09/2012 06:30:00 13.59000 02/09/2012 06:45:00 13.95000 02/09/2012 07:00:00 15.12000 02/09/2012 07:15:00 14.22000 02/09/2012 07:30:00 21.60000 02/09/2012 07:45:00 28.53000 02/09/2012 08:00:00 25.20000 02/09/2012 08:15:00 23.49000 02/09/2012 08:30:00 25.92000 02/09/2012 08:45:00 24.57000 02/09/2012 09:00:00 25.20000 02/09/2012 09:15:00 20.25000 02/09/2012 09:30:00 19.53000 02/09/2012 09:45:00 22.14000 02/09/2012 10:00:00 20.70000 02/09/2012 10:15:00 24.48000 02/09/2012 10:30:00 18.99000 02/09/2012 10:45:00 19.80000 02/09/2012 11:00:00 18.54000 02/09/2012 11:15:00 21.78000 02/09/2012 11:30:00 19.17000 02/09/2012 11:45:00 20.34000 02/09/2012 12:00:00 23.94000 02/09/2012 12:15:00 18.45000 02/09/2012 12:30:00 25.02000 02/09/2012 12:45:00 20.16000 02/09/2012 13:00:00 20.88000 02/09/2012 13:15:00 24.48000 02/09/2012 13:30:00 18.00000 02/09/2012 13:45:00 16.38000 02/09/2012 14:00:00 19.89000 02/09/2012 14:15:00 20.43000 02/09/2012 14:30:00 14.58000 02/09/2012 14:45:00 13.14000 02/09/2012 15:00:00 12.33000 02/09/2012 15:15:00 13.23000 02/09/2012 15:30:00 13.32000 02/09/2012 15:45:00 13.68000 02/09/2012 16:00:00 9.72000 02/09/2012 16:15:00 9.63000 02/09/2012 16:30:00 9.27000 02/09/2012 16:45:00 10.89000 02/09/2012 17:00:00 9.81000 02/09/2012 17:15:00 7.65000 02/09/2012 17:30:00 6.03000 02/09/2012 17:45:00 6.30000 02/09/2012 18:00:00 6.21000 02/09/2012 18:15:00 6.48000 02/09/2012 18:30:00 6.39000 02/09/2012 18:45:00 6.30000 02/09/2012 19:00:00 6.39000 02/09/2012 19:15:00 6.30000 02/09/2012 19:30:00 6.30000 02/09/2012 19:45:00 6.30000 02/09/2012 20:00:00 6.21000 02/09/2012 20:15:00 6.12000 02/09/2012 20:30:00 6.30000 02/09/2012 20:45:00 6.03000 02/09/2012 21:00:00 6.12000 02/09/2012 21:15:00 6.48000 02/09/2012 21:30:00 6.03000 02/09/2012 21:45:00 6.03000 02/09/2012 22:00:00 6.12000 02/09/2012 22:15:00 6.21000 02/09/2012 22:30:00 6.21000 02/09/2012 22:45:00 6.03000 02/09/2012 23:00:00 6.21000 02/09/2012 23:15:00 6.12000 02/09/2012 23:30:00 6.21000 02/09/2012 23:45:00 6.12000 02/10/2012 00:00:00 6.12000 02/10/2012 00:15:00 6.12000 02/10/2012 00:30:00 6.21000 02/10/2012 00:45:00 6.30000 02/10/2012 01:00:00 7.29000 02/10/2012 01:15:00 7.20000 02/10/2012 01:30:00 7.29000 02/10/2012 01:45:00 7.38000 02/10/2012 02:00:00 7.02000 02/10/2012 02:15:00 6.48000 02/10/2012 02:30:00 6.21000 02/10/2012 02:45:00 6.21000 02/10/2012 03:00:00 6.12000 02/10/2012 03:15:00 6.21000 02/10/2012 03:30:00 6.39000 02/10/2012 03:45:00 6.21000 02/10/2012 04:00:00 6.03000 02/10/2012 04:15:00 6.21000 02/10/2012 04:30:00 6.12000 02/10/2012 04:45:00 6.30000 02/10/2012 05:00:00 6.12000 02/10/2012 05:15:00 6.30000 02/10/2012 05:30:00 8.46000 02/10/2012 05:45:00 10.26000 02/10/2012 06:00:00 12.33000 02/10/2012 06:15:00 13.68000 02/10/2012 06:30:00 17.55000 02/10/2012 06:45:00 19.26000 02/10/2012 07:00:00 17.64000 02/10/2012 07:15:00 17.19000 02/10/2012 07:30:00 22.50000 02/10/2012 07:45:00 23.94000 02/10/2012 08:00:00 21.24000 02/10/2012 08:15:00 19.26000 02/10/2012 08:30:00 17.37000 02/10/2012 08:45:00 18.63000 02/10/2012 09:00:00 18.18000 02/10/2012 09:15:00 20.70000 02/10/2012 09:30:00 21.15000 02/10/2012 09:45:00 22.32000 02/10/2012 10:00:00 25.56000 02/10/2012 10:15:00 20.07000 02/10/2012 10:30:00 19.17000 02/10/2012 10:45:00 20.79000 02/10/2012 11:00:00 22.05000 02/10/2012 11:15:00 18.90000 02/10/2012 11:30:00 19.89000 02/10/2012 11:45:00 19.26000 02/10/2012 12:00:00 20.88000 02/10/2012 12:15:00 17.01000 02/10/2012 12:30:00 19.44000 02/10/2012 12:45:00 20.25000 02/10/2012 13:00:00 18.99000 02/10/2012 13:15:00 24.75000 02/10/2012 13:30:00 18.36000 02/10/2012 13:45:00 19.80000 02/10/2012 14:00:00 16.83000 02/10/2012 14:15:00 18.54000 02/10/2012 14:30:00 14.31000 02/10/2012 14:45:00 13.77000 02/10/2012 15:00:00 12.69000 02/10/2012 15:15:00 13.41000 02/10/2012 15:30:00 12.87000 02/10/2012 15:45:00 11.97000 02/10/2012 16:00:00 10.44000 02/10/2012 16:15:00 8.73000 02/10/2012 16:30:00 8.82000 02/10/2012 16:45:00 6.93000 02/10/2012 17:00:00 6.66000 02/10/2012 17:15:00 6.12000 02/10/2012 17:30:00 5.85000 02/10/2012 17:45:00 6.57000 02/10/2012 18:00:00 6.21000 02/10/2012 18:15:00 6.03000 02/10/2012 18:30:00 6.21000 02/10/2012 18:45:00 6.03000 02/10/2012 19:00:00 6.21000 02/10/2012 19:15:00 6.21000 02/10/2012 19:30:00 6.03000 02/10/2012 19:45:00 5.94000 02/10/2012 20:00:00 6.03000 02/10/2012 20:15:00 6.21000 02/10/2012 20:30:00 6.03000 02/10/2012 20:45:00 6.12000 02/10/2012 21:00:00 6.30000 02/10/2012 21:15:00 6.03000 02/10/2012 21:30:00 6.21000 02/10/2012 21:45:00 6.21000 02/10/2012 22:00:00 6.12000 02/10/2012 22:15:00 6.48000 02/10/2012 22:30:00 5.94000 02/10/2012 22:45:00 6.03000 02/10/2012 23:00:00 6.21000 02/10/2012 23:15:00 6.21000 02/10/2012 23:30:00 5.94000 02/10/2012 23:45:00 6.21000 02/11/2012 00:00:00 6.12000 02/11/2012 00:15:00 6.12000 02/11/2012 00:30:00 5.94000 02/11/2012 00:45:00 6.21000 02/11/2012 01:00:00 6.03000 02/11/2012 01:15:00 6.21000 02/11/2012 01:30:00 6.30000 02/11/2012 01:45:00 6.48000 02/11/2012 02:00:00 6.75000 02/11/2012 02:15:00 6.84000 02/11/2012 02:30:00 6.57000 02/11/2012 02:45:00 6.30000 02/11/2012 03:00:00 6.39000 02/11/2012 03:15:00 6.39000 02/11/2012 03:30:00 6.39000 02/11/2012 03:45:00 6.12000 02/11/2012 04:00:00 6.48000 02/11/2012 04:15:00 6.66000 02/11/2012 04:30:00 6.21000 02/11/2012 04:45:00 6.39000 02/11/2012 05:00:00 6.75000 02/11/2012 05:15:00 6.48000 02/11/2012 05:30:00 6.21000 02/11/2012 05:45:00 6.57000 02/11/2012 06:00:00 6.93000 02/11/2012 06:15:00 6.48000 02/11/2012 06:30:00 6.66000 02/11/2012 06:45:00 6.57000 02/11/2012 07:00:00 6.48000 02/11/2012 07:15:00 6.48000 02/11/2012 07:30:00 6.30000 02/11/2012 07:45:00 11.25000 02/11/2012 08:00:00 15.75000 02/11/2012 08:15:00 16.29000 02/11/2012 08:30:00 12.87000 02/11/2012 08:45:00 12.60000 02/11/2012 09:00:00 12.69000 02/11/2012 09:15:00 13.23000 02/11/2012 09:30:00 12.15000 02/11/2012 09:45:00 13.32000 02/11/2012 10:00:00 11.88000 02/11/2012 10:15:00 11.52000 02/11/2012 10:30:00 11.70000 02/11/2012 10:45:00 10.89000 02/11/2012 11:00:00 10.98000 02/11/2012 11:15:00 12.42000 02/11/2012 11:30:00 11.16000 02/11/2012 11:45:00 11.61000 02/11/2012 12:00:00 11.88000 02/11/2012 12:15:00 10.17000 02/11/2012 12:30:00 10.71000 02/11/2012 12:45:00 10.62000 02/11/2012 13:00:00 9.90000 02/11/2012 13:15:00 9.99000 02/11/2012 13:30:00 10.35000 02/11/2012 13:45:00 12.69000 02/11/2012 14:00:00 11.43000 02/11/2012 14:15:00 10.71000 02/11/2012 14:30:00 10.71000 02/11/2012 14:45:00 10.44000 02/11/2012 15:00:00 9.63000 02/11/2012 15:15:00 9.36000 02/11/2012 15:30:00 10.17000 02/11/2012 15:45:00 9.27000 02/11/2012 16:00:00 9.18000 02/11/2012 16:15:00 7.38000 02/11/2012 16:30:00 5.49000 02/11/2012 16:45:00 5.58000 02/11/2012 17:00:00 5.67000 02/11/2012 17:15:00 5.49000 02/11/2012 17:30:00 5.85000 02/11/2012 17:45:00 6.12000 02/11/2012 18:00:00 6.66000 02/11/2012 18:15:00 6.75000 02/11/2012 18:30:00 6.12000 02/11/2012 18:45:00 6.66000 02/11/2012 19:00:00 6.12000 02/11/2012 19:15:00 6.66000 02/11/2012 19:30:00 6.66000 02/11/2012 19:45:00 6.21000 02/11/2012 20:00:00 6.66000 02/11/2012 20:15:00 6.48000 02/11/2012 20:30:00 6.39000 02/11/2012 20:45:00 6.57000 02/11/2012 21:00:00 6.66000 02/11/2012 21:15:00 6.57000 02/11/2012 21:30:00 7.11000 02/11/2012 21:45:00 6.48000 02/11/2012 22:00:00 6.39000 02/11/2012 22:15:00 6.57000 02/11/2012 22:30:00 6.75000 02/11/2012 22:45:00 6.48000 02/11/2012 23:00:00 6.66000 02/11/2012 23:15:00 7.02000 02/11/2012 23:30:00 7.02000 02/11/2012 23:45:00 6.66000 02/12/2012 00:00:00 6.84000 02/12/2012 00:15:00 6.75000 02/12/2012 00:30:00 6.66000 02/12/2012 00:45:00 6.93000 02/12/2012 01:00:00 7.74000 02/12/2012 01:15:00 7.74000 02/12/2012 01:30:00 7.65000 02/12/2012 01:45:00 7.83000 02/12/2012 02:00:00 7.83000 02/12/2012 02:15:00 6.93000 02/12/2012 02:30:00 6.93000 02/12/2012 02:45:00 6.57000 02/12/2012 03:00:00 6.66000 02/12/2012 03:15:00 6.66000 02/12/2012 03:30:00 6.93000 02/12/2012 03:45:00 6.66000 02/12/2012 04:00:00 6.75000 02/12/2012 04:15:00 6.57000 02/12/2012 04:30:00 6.84000 02/12/2012 04:45:00 7.20000 02/12/2012 05:00:00 6.30000 02/12/2012 05:15:00 6.66000 02/12/2012 05:30:00 7.02000 02/12/2012 05:45:00 6.75000 02/12/2012 06:00:00 6.75000 02/12/2012 06:15:00 6.75000 02/12/2012 06:30:00 6.48000 02/12/2012 06:45:00 6.48000 02/12/2012 07:00:00 6.75000 02/12/2012 07:15:00 6.57000 02/12/2012 07:30:00 6.75000 02/12/2012 07:45:00 6.30000 02/12/2012 08:00:00 6.12000 02/12/2012 08:15:00 6.39000 02/12/2012 08:30:00 6.03000 02/12/2012 08:45:00 5.85000 02/12/2012 09:00:00 5.58000 02/12/2012 09:15:00 5.85000 02/12/2012 09:30:00 5.67000 02/12/2012 09:45:00 5.40000 02/12/2012 10:00:00 5.85000 02/12/2012 10:15:00 5.58000 02/12/2012 10:30:00 5.22000 02/12/2012 10:45:00 5.67000 02/12/2012 11:00:00 5.76000 02/12/2012 11:15:00 5.31000 02/12/2012 11:30:00 5.49000 02/12/2012 11:45:00 5.94000 02/12/2012 12:00:00 5.31000 02/12/2012 12:15:00 5.58000 02/12/2012 12:30:00 5.49000 02/12/2012 12:45:00 5.31000 02/12/2012 13:00:00 5.67000 02/12/2012 13:15:00 5.31000 02/12/2012 13:30:00 5.49000 02/12/2012 13:45:00 5.94000 02/12/2012 14:00:00 5.58000 02/12/2012 14:15:00 5.49000 02/12/2012 14:30:00 5.49000 02/12/2012 14:45:00 5.49000 02/12/2012 15:00:00 5.58000 02/12/2012 15:15:00 5.49000 02/12/2012 15:30:00 5.85000 02/12/2012 15:45:00 5.67000 02/12/2012 16:00:00 5.40000 02/12/2012 16:15:00 5.58000 02/12/2012 16:30:00 5.58000 02/12/2012 16:45:00 5.76000 02/12/2012 17:00:00 5.13000 02/12/2012 17:15:00 5.67000 02/12/2012 17:30:00 5.94000 02/12/2012 17:45:00 6.03000 02/12/2012 18:00:00 6.21000 02/12/2012 18:15:00 6.12000 02/12/2012 18:30:00 6.39000 02/12/2012 18:45:00 6.21000 02/12/2012 19:00:00 6.30000 02/12/2012 19:15:00 6.30000 02/12/2012 19:30:00 6.12000 02/12/2012 19:45:00 6.48000 02/12/2012 20:00:00 6.30000 02/12/2012 20:15:00 6.12000 02/12/2012 20:30:00 6.30000 02/12/2012 20:45:00 6.75000 02/12/2012 21:00:00 6.21000 02/12/2012 21:15:00 6.30000 02/12/2012 21:30:00 6.03000 02/12/2012 21:45:00 6.75000 02/12/2012 22:00:00 6.03000 02/12/2012 22:15:00 6.30000 02/12/2012 22:30:00 6.39000 02/12/2012 22:45:00 6.21000 02/12/2012 23:00:00 6.93000 02/12/2012 23:15:00 6.21000 02/12/2012 23:30:00 6.03000 02/12/2012 23:45:00 6.30000 02/13/2012 00:00:00 6.66000 02/13/2012 00:15:00 6.12000 02/13/2012 00:30:00 6.21000 02/13/2012 00:45:00 6.48000 02/13/2012 01:00:00 6.57000 02/13/2012 01:15:00 6.39000 02/13/2012 01:30:00 6.66000 02/13/2012 01:45:00 6.39000 02/13/2012 02:00:00 6.30000 02/13/2012 02:15:00 6.48000 02/13/2012 02:30:00 6.84000 02/13/2012 02:45:00 6.30000 02/13/2012 03:00:00 6.57000 02/13/2012 03:15:00 6.12000 02/13/2012 03:30:00 6.21000 02/13/2012 03:45:00 6.75000 02/13/2012 04:00:00 6.93000 02/13/2012 04:15:00 6.30000 02/13/2012 04:30:00 6.48000 02/13/2012 04:45:00 6.57000 02/13/2012 05:00:00 6.12000 02/13/2012 05:15:00 6.21000 02/13/2012 05:30:00 11.52000 02/13/2012 05:45:00 13.41000 02/13/2012 06:00:00 14.49000 02/13/2012 06:15:00 14.67000 02/13/2012 06:30:00 14.40000 02/13/2012 06:45:00 19.44000 02/13/2012 07:00:00 23.40000 02/13/2012 07:15:00 22.68000 02/13/2012 07:30:00 24.03000 02/13/2012 07:45:00 23.58000 02/13/2012 08:00:00 23.22000 02/13/2012 08:15:00 24.93000 02/13/2012 08:30:00 25.74000 02/13/2012 08:45:00 22.23000 02/13/2012 09:00:00 26.28000 02/13/2012 09:15:00 26.73000 02/13/2012 09:30:00 25.74000 02/13/2012 09:45:00 24.21000 02/13/2012 10:00:00 26.82000 02/13/2012 10:15:00 24.21000 02/13/2012 10:30:00 25.65000 02/13/2012 10:45:00 25.56000 02/13/2012 11:00:00 25.92000 02/13/2012 11:15:00 22.41000 02/13/2012 11:30:00 24.48000 02/13/2012 11:45:00 27.45000 02/13/2012 12:00:00 24.03000 02/13/2012 12:15:00 29.52000 02/13/2012 12:30:00 24.30000 02/13/2012 12:45:00 22.23000 02/13/2012 13:00:00 24.57000 02/13/2012 13:15:00 21.60000 02/13/2012 13:30:00 26.01000 02/13/2012 13:45:00 22.59000 02/13/2012 14:00:00 18.00000 02/13/2012 14:15:00 18.45000 02/13/2012 14:30:00 17.19000 02/13/2012 14:45:00 15.75000 02/13/2012 15:00:00 15.84000 02/13/2012 15:15:00 14.85000 02/13/2012 15:30:00 13.59000 02/13/2012 15:45:00 11.97000 02/13/2012 16:00:00 12.33000 02/13/2012 16:15:00 13.14000 02/13/2012 16:30:00 10.89000 02/13/2012 16:45:00 9.45000 02/13/2012 17:00:00 8.19000 02/13/2012 17:15:00 7.47000 02/13/2012 17:30:00 5.58000 02/13/2012 17:45:00 6.12000 02/13/2012 18:00:00 6.30000 02/13/2012 18:15:00 6.39000 02/13/2012 18:30:00 6.12000 02/13/2012 18:45:00 6.57000 02/13/2012 19:00:00 6.48000 02/13/2012 19:15:00 6.30000 02/13/2012 19:30:00 6.84000 02/13/2012 19:45:00 6.84000 02/13/2012 20:00:00 6.39000 02/13/2012 20:15:00 6.12000 02/13/2012 20:30:00 6.39000 02/13/2012 20:45:00 6.57000 02/13/2012 21:00:00 6.03000 02/13/2012 21:15:00 6.21000 02/13/2012 21:30:00 6.30000 02/13/2012 21:45:00 6.30000 02/13/2012 22:00:00 6.57000 02/13/2012 22:15:00 6.39000 02/13/2012 22:30:00 6.03000 02/13/2012 22:45:00 6.30000 02/13/2012 23:00:00 6.03000 02/13/2012 23:15:00 6.12000 02/13/2012 23:30:00 6.12000 02/13/2012 23:45:00 6.21000 02/14/2012 00:00:00 6.12000 02/14/2012 00:15:00 6.21000 02/14/2012 00:30:00 6.12000 02/14/2012 00:45:00 6.39000 02/14/2012 01:00:00 6.93000 02/14/2012 01:15:00 6.21000 02/14/2012 01:30:00 6.48000 02/14/2012 01:45:00 6.30000 02/14/2012 02:00:00 6.48000 02/14/2012 02:15:00 5.94000 02/14/2012 02:30:00 5.94000 02/14/2012 02:45:00 5.94000 02/14/2012 03:00:00 6.03000 02/14/2012 03:15:00 5.67000 02/14/2012 03:30:00 6.03000 02/14/2012 03:45:00 6.03000 02/14/2012 04:00:00 6.03000 02/14/2012 04:15:00 5.94000 02/14/2012 04:30:00 6.12000 02/14/2012 04:45:00 6.03000 02/14/2012 05:00:00 6.39000 02/14/2012 05:15:00 6.12000 02/14/2012 05:30:00 11.16000 02/14/2012 05:45:00 13.59000 02/14/2012 06:00:00 14.04000 02/14/2012 06:15:00 14.22000 02/14/2012 06:30:00 14.04000 02/14/2012 06:45:00 19.44000 02/14/2012 07:00:00 21.78000 02/14/2012 07:15:00 21.78000 02/14/2012 07:30:00 24.03000 02/14/2012 07:45:00 25.83000 02/14/2012 08:00:00 22.77000 02/14/2012 08:15:00 27.18000 02/14/2012 08:30:00 24.66000 02/14/2012 08:45:00 20.88000 02/14/2012 09:00:00 23.94000 02/14/2012 09:15:00 23.31000 02/14/2012 09:30:00 23.40000 02/14/2012 09:45:00 22.95000 02/14/2012 10:00:00 24.30000 02/14/2012 10:15:00 21.78000 02/14/2012 10:30:00 23.40000 02/14/2012 10:45:00 21.69000 02/14/2012 11:00:00 24.48000 02/14/2012 11:15:00 20.97000 02/14/2012 11:30:00 19.44000 02/14/2012 11:45:00 25.56000 02/14/2012 12:00:00 21.69000 02/14/2012 12:15:00 21.42000 02/14/2012 12:30:00 24.30000 02/14/2012 12:45:00 19.62000 02/14/2012 13:00:00 20.88000 02/14/2012 13:15:00 18.36000 02/14/2012 13:30:00 20.70000 02/14/2012 13:45:00 15.75000 02/14/2012 14:00:00 15.12000 02/14/2012 14:15:00 13.50000 02/14/2012 14:30:00 14.31000 02/14/2012 14:45:00 13.77000 02/14/2012 15:00:00 13.05000 02/14/2012 15:15:00 11.97000 02/14/2012 15:30:00 12.42000 02/14/2012 15:45:00 14.13000 02/14/2012 16:00:00 12.06000 02/14/2012 16:15:00 10.71000 02/14/2012 16:30:00 9.45000 02/14/2012 16:45:00 8.10000 02/14/2012 17:00:00 7.47000 02/14/2012 17:15:00 6.75000 02/14/2012 17:30:00 5.85000 02/14/2012 17:45:00 6.39000 02/14/2012 18:00:00 6.57000 02/14/2012 18:15:00 6.30000 02/14/2012 18:30:00 6.57000 02/14/2012 18:45:00 6.30000 02/14/2012 19:00:00 6.30000 02/14/2012 19:15:00 6.30000 02/14/2012 19:30:00 6.66000 02/14/2012 19:45:00 6.57000 02/14/2012 20:00:00 6.39000 02/14/2012 20:15:00 6.57000 02/14/2012 20:30:00 6.48000 02/14/2012 20:45:00 6.48000 02/14/2012 21:00:00 6.21000 02/14/2012 21:15:00 6.21000 02/14/2012 21:30:00 6.30000 02/14/2012 21:45:00 6.21000 02/14/2012 22:00:00 6.30000 02/14/2012 22:15:00 6.21000 02/14/2012 22:30:00 6.39000 02/14/2012 22:45:00 6.48000 02/14/2012 23:00:00 6.48000 02/14/2012 23:15:00 6.48000 02/14/2012 23:30:00 6.48000 02/14/2012 23:45:00 6.30000 02/15/2012 00:00:00 6.30000 02/15/2012 00:15:00 6.12000 02/15/2012 00:30:00 6.30000 02/15/2012 00:45:00 6.57000 02/15/2012 01:00:00 7.65000 02/15/2012 01:15:00 6.39000 02/15/2012 01:30:00 6.66000 02/15/2012 01:45:00 6.66000 02/15/2012 02:00:00 6.84000 02/15/2012 02:15:00 6.39000 02/15/2012 02:30:00 6.48000 02/15/2012 02:45:00 6.39000 02/15/2012 03:00:00 6.39000 02/15/2012 03:15:00 6.57000 02/15/2012 03:30:00 6.30000 02/15/2012 03:45:00 6.48000 02/15/2012 04:00:00 6.66000 02/15/2012 04:15:00 6.48000 02/15/2012 04:30:00 6.21000 02/15/2012 04:45:00 6.48000 02/15/2012 05:00:00 6.30000 02/15/2012 05:15:00 6.75000 02/15/2012 05:30:00 9.54000 02/15/2012 05:45:00 11.79000 02/15/2012 06:00:00 13.86000 02/15/2012 06:15:00 12.33000 02/15/2012 06:30:00 10.98000 02/15/2012 06:45:00 11.61000 02/15/2012 07:00:00 10.35000 02/15/2012 07:15:00 12.33000 02/15/2012 07:30:00 23.31000 02/15/2012 07:45:00 18.72000 02/15/2012 08:00:00 20.70000 02/15/2012 08:15:00 21.15000 02/15/2012 08:30:00 19.26000 02/15/2012 08:45:00 23.31000 02/15/2012 09:00:00 22.23000 02/15/2012 09:15:00 22.05000 02/15/2012 09:30:00 23.40000 02/15/2012 09:45:00 21.51000 02/15/2012 10:00:00 19.71000 02/15/2012 10:15:00 19.89000 02/15/2012 10:30:00 18.27000 02/15/2012 10:45:00 18.54000 02/15/2012 11:00:00 25.02000 02/15/2012 11:15:00 21.42000 02/15/2012 11:30:00 19.08000 02/15/2012 11:45:00 26.01000 02/15/2012 12:00:00 19.53000 02/15/2012 12:15:00 23.67000 02/15/2012 12:30:00 24.21000 02/15/2012 12:45:00 23.22000 02/15/2012 13:00:00 21.87000 02/15/2012 13:15:00 20.52000 02/15/2012 13:30:00 20.79000 02/15/2012 13:45:00 18.54000 02/15/2012 14:00:00 17.64000 02/15/2012 14:15:00 15.84000 02/15/2012 14:30:00 12.69000 02/15/2012 14:45:00 13.86000 02/15/2012 15:00:00 12.96000 02/15/2012 15:15:00 13.59000 02/15/2012 15:30:00 12.96000 02/15/2012 15:45:00 12.96000 02/15/2012 16:00:00 11.25000 02/15/2012 16:15:00 9.45000 02/15/2012 16:30:00 7.74000 02/15/2012 16:45:00 7.65000 02/15/2012 17:00:00 6.84000 02/15/2012 17:15:00 6.57000 02/15/2012 17:30:00 6.57000 02/15/2012 17:45:00 7.38000 02/15/2012 18:00:00 6.75000 02/15/2012 18:15:00 6.75000 02/15/2012 18:30:00 6.75000 02/15/2012 18:45:00 6.75000 02/15/2012 19:00:00 6.75000 02/15/2012 19:15:00 6.75000 02/15/2012 19:30:00 6.57000 02/15/2012 19:45:00 6.84000 02/15/2012 20:00:00 6.75000 02/15/2012 20:15:00 6.39000 02/15/2012 20:30:00 6.39000 02/15/2012 20:45:00 6.48000 02/15/2012 21:00:00 6.48000 02/15/2012 21:15:00 6.48000 02/15/2012 21:30:00 6.30000 02/15/2012 21:45:00 6.57000 02/15/2012 22:00:00 6.57000 02/15/2012 22:15:00 6.66000 02/15/2012 22:30:00 6.48000 02/15/2012 22:45:00 6.48000 02/15/2012 23:00:00 6.57000 02/15/2012 23:15:00 6.48000 02/15/2012 23:30:00 6.30000 02/15/2012 23:45:00 6.48000 02/16/2012 00:00:00 6.66000 02/16/2012 00:15:00 6.66000 02/16/2012 00:30:00 6.57000 02/16/2012 00:45:00 6.66000 02/16/2012 01:00:00 7.29000 02/16/2012 01:15:00 6.66000 02/16/2012 01:30:00 6.93000 02/16/2012 01:45:00 6.93000 02/16/2012 02:00:00 6.93000 02/16/2012 02:15:00 6.66000 02/16/2012 02:30:00 6.48000 02/16/2012 02:45:00 6.84000 02/16/2012 03:00:00 6.66000 02/16/2012 03:15:00 6.75000 02/16/2012 03:30:00 6.48000 02/16/2012 03:45:00 6.84000 02/16/2012 04:00:00 6.57000 02/16/2012 04:15:00 6.48000 02/16/2012 04:30:00 6.75000 02/16/2012 04:45:00 6.57000 02/16/2012 05:00:00 6.48000 02/16/2012 05:15:00 6.66000 02/16/2012 05:30:00 9.63000 02/16/2012 05:45:00 10.35000 02/16/2012 06:00:00 12.06000 02/16/2012 06:15:00 12.87000 02/16/2012 06:30:00 10.98000 02/16/2012 06:45:00 11.16000 02/16/2012 07:00:00 19.62000 02/16/2012 07:15:00 20.79000 02/16/2012 07:30:00 22.68000 02/16/2012 07:45:00 23.67000 02/16/2012 08:00:00 19.62000 02/16/2012 08:15:00 20.70000 02/16/2012 08:30:00 19.62000 02/16/2012 08:45:00 20.88000 02/16/2012 09:00:00 18.09000 02/16/2012 09:15:00 18.63000 02/16/2012 09:30:00 23.31000 02/16/2012 09:45:00 22.59000 02/16/2012 10:00:00 20.97000 02/16/2012 10:15:00 22.59000 02/16/2012 10:30:00 19.08000 02/16/2012 10:45:00 20.34000 02/16/2012 11:00:00 18.63000 02/16/2012 11:15:00 23.49000 02/16/2012 11:30:00 24.03000 02/16/2012 11:45:00 23.49000 02/16/2012 12:00:00 18.81000 02/16/2012 12:15:00 20.79000 02/16/2012 12:30:00 21.69000 02/16/2012 12:45:00 17.73000 02/16/2012 13:00:00 20.16000 02/16/2012 13:15:00 21.96000 02/16/2012 13:30:00 18.54000 02/16/2012 13:45:00 20.43000 02/16/2012 14:00:00 19.89000 02/16/2012 14:15:00 20.43000 02/16/2012 14:30:00 20.97000 02/16/2012 14:45:00 17.28000 02/16/2012 15:00:00 15.48000 02/16/2012 15:15:00 14.04000 02/16/2012 15:30:00 13.23000 02/16/2012 15:45:00 11.16000 02/16/2012 16:00:00 10.35000 02/16/2012 16:15:00 10.53000 02/16/2012 16:30:00 9.36000 02/16/2012 16:45:00 10.26000 02/16/2012 17:00:00 9.63000 02/16/2012 17:15:00 7.83000 02/16/2012 17:30:00 6.12000 02/16/2012 17:45:00 6.84000 02/16/2012 18:00:00 6.57000 02/16/2012 18:15:00 7.11000 02/16/2012 18:30:00 6.84000 02/16/2012 18:45:00 6.57000 02/16/2012 19:00:00 6.66000 02/16/2012 19:15:00 6.57000 02/16/2012 19:30:00 6.66000 02/16/2012 19:45:00 6.30000 02/16/2012 20:00:00 6.30000 02/16/2012 20:15:00 6.30000 02/16/2012 20:30:00 6.30000 02/16/2012 20:45:00 6.03000 02/16/2012 21:00:00 6.21000 02/16/2012 21:15:00 6.12000 02/16/2012 21:30:00 6.12000 02/16/2012 21:45:00 6.03000 02/16/2012 22:00:00 6.30000 02/16/2012 22:15:00 6.12000 02/16/2012 22:30:00 6.30000 02/16/2012 22:45:00 6.30000 02/16/2012 23:00:00 6.21000 02/16/2012 23:15:00 6.12000 02/16/2012 23:30:00 6.03000 02/16/2012 23:45:00 6.21000 02/17/2012 00:00:00 6.12000 02/17/2012 00:15:00 6.30000 02/17/2012 00:30:00 6.03000 02/17/2012 00:45:00 6.39000 02/17/2012 01:00:00 7.02000 02/17/2012 01:15:00 7.38000 02/17/2012 01:30:00 7.29000 02/17/2012 01:45:00 7.38000 02/17/2012 02:00:00 6.93000 02/17/2012 02:15:00 6.48000 02/17/2012 02:30:00 6.66000 02/17/2012 02:45:00 6.39000 02/17/2012 03:00:00 6.39000 02/17/2012 03:15:00 6.39000 02/17/2012 03:30:00 6.21000 02/17/2012 03:45:00 6.21000 02/17/2012 04:00:00 6.57000 02/17/2012 04:15:00 6.30000 02/17/2012 04:30:00 6.30000 02/17/2012 04:45:00 6.30000 02/17/2012 05:00:00 6.39000 02/17/2012 05:15:00 6.39000 02/17/2012 05:30:00 9.54000 02/17/2012 05:45:00 10.44000 02/17/2012 06:00:00 12.51000 02/17/2012 06:15:00 13.86000 02/17/2012 06:30:00 11.97000 02/17/2012 06:45:00 19.71000 02/17/2012 07:00:00 22.32000 02/17/2012 07:15:00 18.27000 02/17/2012 07:30:00 22.05000 02/17/2012 07:45:00 24.30000 02/17/2012 08:00:00 21.60000 02/17/2012 08:15:00 22.41000 02/17/2012 08:30:00 23.85000 02/17/2012 08:45:00 21.33000 02/17/2012 09:00:00 23.58000 02/17/2012 09:15:00 27.18000 02/17/2012 09:30:00 28.89000 02/17/2012 09:45:00 27.54000 02/17/2012 10:00:00 26.91000 02/17/2012 10:15:00 25.38000 02/17/2012 10:30:00 28.08000 02/17/2012 10:45:00 25.92000 02/17/2012 11:00:00 22.32000 02/17/2012 11:15:00 22.77000 02/17/2012 11:30:00 22.86000 02/17/2012 11:45:00 22.68000 02/17/2012 12:00:00 18.90000 02/17/2012 12:15:00 20.79000 02/17/2012 12:30:00 21.06000 02/17/2012 12:45:00 17.82000 02/17/2012 13:00:00 23.58000 02/17/2012 13:15:00 21.60000 02/17/2012 13:30:00 19.98000 02/17/2012 13:45:00 20.52000 02/17/2012 14:00:00 20.34000 02/17/2012 14:15:00 18.90000 02/17/2012 14:30:00 14.49000 02/17/2012 14:45:00 12.15000 02/17/2012 15:00:00 13.77000 02/17/2012 15:15:00 13.32000 02/17/2012 15:30:00 13.86000 02/17/2012 15:45:00 11.79000 02/17/2012 16:00:00 7.02000 02/17/2012 16:15:00 7.47000 02/17/2012 16:30:00 8.01000 02/17/2012 16:45:00 8.73000 02/17/2012 17:00:00 5.94000 02/17/2012 17:15:00 5.94000 02/17/2012 17:30:00 6.03000 02/17/2012 17:45:00 6.30000 02/17/2012 18:00:00 6.48000 02/17/2012 18:15:00 6.66000 02/17/2012 18:30:00 6.75000 02/17/2012 18:45:00 6.48000 02/17/2012 19:00:00 6.48000 02/17/2012 19:15:00 6.39000 02/17/2012 19:30:00 6.30000 02/17/2012 19:45:00 6.39000 02/17/2012 20:00:00 6.21000 02/17/2012 20:15:00 6.12000 02/17/2012 20:30:00 6.12000 02/17/2012 20:45:00 6.12000 02/17/2012 21:00:00 6.12000 02/17/2012 21:15:00 6.03000 02/17/2012 21:30:00 5.94000 02/17/2012 21:45:00 6.12000 02/17/2012 22:00:00 6.03000 02/17/2012 22:15:00 6.03000 02/17/2012 22:30:00 6.03000 02/17/2012 22:45:00 6.39000 02/17/2012 23:00:00 6.03000 02/17/2012 23:15:00 6.12000 02/17/2012 23:30:00 5.94000 02/17/2012 23:45:00 6.21000 02/18/2012 00:00:00 5.94000 02/18/2012 00:15:00 5.94000 02/18/2012 00:30:00 6.03000 02/18/2012 00:45:00 6.03000 02/18/2012 01:00:00 6.21000 02/18/2012 01:15:00 6.21000 02/18/2012 01:30:00 6.39000 02/18/2012 01:45:00 6.21000 02/18/2012 02:00:00 6.48000 02/18/2012 02:15:00 6.12000 02/18/2012 02:30:00 6.30000 02/18/2012 02:45:00 6.12000 02/18/2012 03:00:00 6.30000 02/18/2012 03:15:00 6.48000 02/18/2012 03:30:00 6.39000 02/18/2012 03:45:00 6.39000 02/18/2012 04:00:00 6.30000 02/18/2012 04:15:00 6.21000 02/18/2012 04:30:00 6.12000 02/18/2012 04:45:00 6.21000 02/18/2012 05:00:00 6.39000 02/18/2012 05:15:00 6.03000 02/18/2012 05:30:00 6.03000 02/18/2012 05:45:00 6.12000 02/18/2012 06:00:00 6.21000 02/18/2012 06:15:00 6.30000 02/18/2012 06:30:00 6.12000 02/18/2012 06:45:00 6.21000 02/18/2012 07:00:00 6.21000 02/18/2012 07:15:00 6.30000 02/18/2012 07:30:00 6.30000 02/18/2012 07:45:00 11.97000 02/18/2012 08:00:00 17.73000 02/18/2012 08:15:00 11.97000 02/18/2012 08:30:00 11.34000 02/18/2012 08:45:00 12.60000 02/18/2012 09:00:00 11.07000 02/18/2012 09:15:00 8.73000 02/18/2012 09:30:00 9.00000 02/18/2012 09:45:00 8.28000 02/18/2012 10:00:00 9.09000 02/18/2012 10:15:00 9.27000 02/18/2012 10:30:00 9.54000 02/18/2012 10:45:00 8.19000 02/18/2012 11:00:00 8.10000 02/18/2012 11:15:00 8.46000 02/18/2012 11:30:00 10.62000 02/18/2012 11:45:00 10.26000 02/18/2012 12:00:00 9.27000 02/18/2012 12:15:00 8.37000 02/18/2012 12:30:00 7.47000 02/18/2012 12:45:00 8.19000 02/18/2012 13:00:00 7.83000 02/18/2012 13:15:00 7.92000 02/18/2012 13:30:00 9.63000 02/18/2012 13:45:00 9.54000 02/18/2012 14:00:00 10.71000 02/18/2012 14:15:00 7.38000 02/18/2012 14:30:00 7.02000 02/18/2012 14:45:00 7.29000 02/18/2012 15:00:00 8.19000 02/18/2012 15:15:00 10.80000 02/18/2012 15:30:00 9.18000 02/18/2012 15:45:00 8.01000 02/18/2012 16:00:00 8.82000 02/18/2012 16:15:00 7.29000 02/18/2012 16:30:00 5.40000 02/18/2012 16:45:00 5.67000 02/18/2012 17:00:00 5.31000 02/18/2012 17:15:00 5.58000 02/18/2012 17:30:00 5.58000 02/18/2012 17:45:00 6.12000 02/18/2012 18:00:00 6.21000 02/18/2012 18:15:00 6.03000 02/18/2012 18:30:00 6.30000 02/18/2012 18:45:00 6.12000 02/18/2012 19:00:00 6.12000 02/18/2012 19:15:00 6.03000 02/18/2012 19:30:00 6.12000 02/18/2012 19:45:00 6.12000 02/18/2012 20:00:00 6.30000 02/18/2012 20:15:00 6.57000 02/18/2012 20:30:00 6.66000 02/18/2012 20:45:00 6.21000 02/18/2012 21:00:00 6.12000 02/18/2012 21:15:00 6.12000 02/18/2012 21:30:00 6.21000 02/18/2012 21:45:00 6.03000 02/18/2012 22:00:00 6.03000 02/18/2012 22:15:00 6.12000 02/18/2012 22:30:00 5.94000 02/18/2012 22:45:00 6.21000 02/18/2012 23:00:00 6.21000 02/18/2012 23:15:00 6.21000 02/18/2012 23:30:00 6.12000 02/18/2012 23:45:00 6.12000 02/19/2012 00:00:00 6.03000 02/19/2012 00:15:00 6.03000 02/19/2012 00:30:00 6.12000 02/19/2012 00:45:00 6.48000 02/19/2012 01:00:00 6.84000 02/19/2012 01:15:00 6.93000 02/19/2012 01:30:00 7.11000 02/19/2012 01:45:00 6.57000 02/19/2012 02:00:00 6.57000 02/19/2012 02:15:00 6.39000 02/19/2012 02:30:00 6.39000 02/19/2012 02:45:00 6.39000 02/19/2012 03:00:00 6.57000 02/19/2012 03:15:00 6.21000 02/19/2012 03:30:00 6.12000 02/19/2012 03:45:00 6.30000 02/19/2012 04:00:00 6.57000 02/19/2012 04:15:00 6.21000 02/19/2012 04:30:00 6.57000 02/19/2012 04:45:00 6.30000 02/19/2012 05:00:00 6.30000 02/19/2012 05:15:00 6.48000 02/19/2012 05:30:00 6.39000 02/19/2012 05:45:00 6.30000 02/19/2012 06:00:00 6.12000 02/19/2012 06:15:00 6.30000 02/19/2012 06:30:00 6.30000 02/19/2012 06:45:00 6.39000 02/19/2012 07:00:00 6.21000 02/19/2012 07:15:00 6.66000 02/19/2012 07:30:00 6.39000 02/19/2012 07:45:00 6.12000 02/19/2012 08:00:00 5.94000 02/19/2012 08:15:00 5.67000 02/19/2012 08:30:00 5.94000 02/19/2012 08:45:00 5.49000 02/19/2012 09:00:00 5.40000 02/19/2012 09:15:00 5.49000 02/19/2012 09:30:00 5.58000 02/19/2012 09:45:00 5.58000 02/19/2012 10:00:00 5.58000 02/19/2012 10:15:00 5.58000 02/19/2012 10:30:00 6.03000 02/19/2012 10:45:00 5.76000 02/19/2012 11:00:00 5.76000 02/19/2012 11:15:00 5.58000 02/19/2012 11:30:00 5.67000 02/19/2012 11:45:00 5.67000 02/19/2012 12:00:00 5.76000 02/19/2012 12:15:00 5.67000 02/19/2012 12:30:00 5.94000 02/19/2012 12:45:00 5.67000 02/19/2012 13:00:00 5.58000 02/19/2012 13:15:00 5.76000 02/19/2012 13:30:00 5.85000 02/19/2012 13:45:00 5.94000 02/19/2012 14:00:00 5.76000 02/19/2012 14:15:00 5.67000 02/19/2012 14:30:00 5.58000 02/19/2012 14:45:00 5.58000 02/19/2012 15:00:00 5.76000 02/19/2012 15:15:00 5.58000 02/19/2012 15:30:00 5.49000 02/19/2012 15:45:00 5.40000 02/19/2012 16:00:00 5.40000 02/19/2012 16:15:00 5.40000 02/19/2012 16:30:00 5.85000 02/19/2012 16:45:00 5.31000 02/19/2012 17:00:00 5.40000 02/19/2012 17:15:00 5.58000 02/19/2012 17:30:00 5.31000 02/19/2012 17:45:00 6.03000 02/19/2012 18:00:00 6.12000 02/19/2012 18:15:00 5.94000 02/19/2012 18:30:00 6.30000 02/19/2012 18:45:00 6.12000 02/19/2012 19:00:00 6.21000 02/19/2012 19:15:00 6.12000 02/19/2012 19:30:00 6.03000 02/19/2012 19:45:00 6.03000 02/19/2012 20:00:00 6.12000 02/19/2012 20:15:00 6.12000 02/19/2012 20:30:00 5.94000 02/19/2012 20:45:00 6.39000 02/19/2012 21:00:00 6.03000 02/19/2012 21:15:00 6.30000 02/19/2012 21:30:00 6.12000 02/19/2012 21:45:00 6.21000 02/19/2012 22:00:00 6.21000 02/19/2012 22:15:00 6.48000 02/19/2012 22:30:00 6.12000 02/19/2012 22:45:00 6.12000 02/19/2012 23:00:00 5.94000 02/19/2012 23:15:00 6.12000 02/19/2012 23:30:00 5.94000 02/19/2012 23:45:00 6.21000 02/20/2012 00:00:00 6.21000 02/20/2012 00:15:00 6.21000 02/20/2012 00:30:00 6.30000 02/20/2012 00:45:00 6.66000 02/20/2012 01:00:00 6.30000 02/20/2012 01:15:00 6.21000 02/20/2012 01:30:00 6.48000 02/20/2012 01:45:00 6.57000 02/20/2012 02:00:00 6.21000 02/20/2012 02:15:00 6.39000 02/20/2012 02:30:00 6.30000 02/20/2012 02:45:00 6.30000 02/20/2012 03:00:00 6.30000 02/20/2012 03:15:00 6.39000 02/20/2012 03:30:00 6.57000 02/20/2012 03:45:00 6.48000 02/20/2012 04:00:00 6.75000 02/20/2012 04:15:00 6.39000 02/20/2012 04:30:00 6.66000 02/20/2012 04:45:00 6.21000 02/20/2012 05:00:00 6.48000 02/20/2012 05:15:00 6.30000 02/20/2012 05:30:00 10.17000 02/20/2012 05:45:00 11.97000 02/20/2012 06:00:00 14.58000 02/20/2012 06:15:00 16.11000 02/20/2012 06:30:00 15.93000 02/20/2012 06:45:00 14.94000 02/20/2012 07:00:00 14.58000 02/20/2012 07:15:00 15.75000 02/20/2012 07:30:00 23.22000 02/20/2012 07:45:00 28.98000 02/20/2012 08:00:00 29.70000 02/20/2012 08:15:00 28.17000 02/20/2012 08:30:00 28.17000 02/20/2012 08:45:00 22.14000 02/20/2012 09:00:00 23.13000 02/20/2012 09:15:00 26.46000 02/20/2012 09:30:00 24.03000 02/20/2012 09:45:00 26.19000 02/20/2012 10:00:00 23.85000 02/20/2012 10:15:00 21.24000 02/20/2012 10:30:00 18.99000 02/20/2012 10:45:00 18.63000 02/20/2012 11:00:00 18.36000 02/20/2012 11:15:00 18.99000 02/20/2012 11:30:00 20.07000 02/20/2012 11:45:00 23.94000 02/20/2012 12:00:00 19.17000 02/20/2012 12:15:00 22.05000 02/20/2012 12:30:00 22.68000 02/20/2012 12:45:00 17.46000 02/20/2012 13:00:00 20.70000 02/20/2012 13:15:00 20.43000 02/20/2012 13:30:00 20.16000 02/20/2012 13:45:00 19.62000 02/20/2012 14:00:00 17.55000 02/20/2012 14:15:00 17.19000 02/20/2012 14:30:00 14.13000 02/20/2012 14:45:00 13.77000 02/20/2012 15:00:00 12.33000 02/20/2012 15:15:00 12.60000 02/20/2012 15:30:00 13.23000 02/20/2012 15:45:00 13.23000 02/20/2012 16:00:00 9.90000 02/20/2012 16:15:00 9.81000 02/20/2012 16:30:00 9.90000 02/20/2012 16:45:00 9.81000 02/20/2012 17:00:00 9.54000 02/20/2012 17:15:00 7.11000 02/20/2012 17:30:00 6.21000 02/20/2012 17:45:00 6.48000 02/20/2012 18:00:00 6.75000 02/20/2012 18:15:00 6.75000 02/20/2012 18:30:00 6.75000 02/20/2012 18:45:00 6.39000 02/20/2012 19:00:00 6.48000 02/20/2012 19:15:00 6.57000 02/20/2012 19:30:00 6.66000 02/20/2012 19:45:00 6.48000 02/20/2012 20:00:00 6.48000 02/20/2012 20:15:00 6.57000 02/20/2012 20:30:00 6.75000 02/20/2012 20:45:00 6.30000 02/20/2012 21:00:00 6.30000 02/20/2012 21:15:00 6.21000 02/20/2012 21:30:00 6.30000 02/20/2012 21:45:00 6.39000 02/20/2012 22:00:00 6.30000 02/20/2012 22:15:00 6.39000 02/20/2012 22:30:00 6.21000 02/20/2012 22:45:00 6.30000 02/20/2012 23:00:00 6.21000 02/20/2012 23:15:00 6.39000 02/20/2012 23:30:00 6.30000 02/20/2012 23:45:00 6.03000 02/21/2012 00:00:00 6.12000 02/21/2012 00:15:00 6.03000 02/21/2012 00:30:00 6.30000 02/21/2012 00:45:00 6.30000 02/21/2012 01:00:00 7.38000 02/21/2012 01:15:00 6.93000 02/21/2012 01:30:00 6.75000 02/21/2012 01:45:00 6.75000 02/21/2012 02:00:00 6.75000 02/21/2012 02:15:00 6.30000 02/21/2012 02:30:00 6.39000 02/21/2012 02:45:00 6.12000 02/21/2012 03:00:00 6.21000 02/21/2012 03:15:00 6.12000 02/21/2012 03:30:00 6.03000 02/21/2012 03:45:00 6.48000 02/21/2012 04:00:00 5.94000 02/21/2012 04:15:00 6.39000 02/21/2012 04:30:00 6.30000 02/21/2012 04:45:00 6.39000 02/21/2012 05:00:00 6.39000 02/21/2012 05:15:00 6.30000 02/21/2012 05:30:00 9.90000 02/21/2012 05:45:00 12.33000 02/21/2012 06:00:00 13.23000 02/21/2012 06:15:00 13.41000 02/21/2012 06:30:00 14.13000 02/21/2012 06:45:00 21.24000 02/21/2012 07:00:00 19.62000 02/21/2012 07:15:00 18.72000 02/21/2012 07:30:00 24.93000 02/21/2012 07:45:00 26.46000 02/21/2012 08:00:00 22.32000 02/21/2012 08:15:00 21.78000 02/21/2012 08:30:00 21.96000 02/21/2012 08:45:00 24.57000 02/21/2012 09:00:00 23.22000 02/21/2012 09:15:00 22.95000 02/21/2012 09:30:00 22.32000 02/21/2012 09:45:00 21.24000 02/21/2012 10:00:00 23.22000 02/21/2012 10:15:00 26.64000 02/21/2012 10:30:00 20.70000 02/21/2012 10:45:00 20.88000 02/21/2012 11:00:00 21.51000 02/21/2012 11:15:00 20.52000 02/21/2012 11:30:00 20.07000 02/21/2012 11:45:00 25.20000 02/21/2012 12:00:00 19.44000 02/21/2012 12:15:00 22.95000 02/21/2012 12:30:00 23.67000 02/21/2012 12:45:00 20.79000 02/21/2012 13:00:00 22.95000 02/21/2012 13:15:00 21.24000 02/21/2012 13:30:00 17.82000 02/21/2012 13:45:00 16.02000 02/21/2012 14:00:00 14.85000 02/21/2012 14:15:00 15.66000 02/21/2012 14:30:00 15.39000 02/21/2012 14:45:00 14.22000 02/21/2012 15:00:00 12.51000 02/21/2012 15:15:00 13.32000 02/21/2012 15:30:00 14.31000 02/21/2012 15:45:00 12.15000 02/21/2012 16:00:00 9.36000 02/21/2012 16:15:00 8.28000 02/21/2012 16:30:00 9.18000 02/21/2012 16:45:00 6.75000 02/21/2012 17:00:00 6.57000 02/21/2012 17:15:00 6.12000 02/21/2012 17:30:00 6.03000 02/21/2012 17:45:00 6.39000 02/21/2012 18:00:00 6.39000 02/21/2012 18:15:00 6.21000 02/21/2012 18:30:00 6.66000 02/21/2012 18:45:00 6.30000 02/21/2012 19:00:00 6.21000 02/21/2012 19:15:00 6.21000 02/21/2012 19:30:00 6.48000 02/21/2012 19:45:00 6.39000 02/21/2012 20:00:00 6.21000 02/21/2012 20:15:00 6.03000 02/21/2012 20:30:00 6.21000 02/21/2012 20:45:00 5.94000 02/21/2012 21:00:00 6.12000 02/21/2012 21:15:00 6.12000 02/21/2012 21:30:00 6.03000 02/21/2012 21:45:00 6.03000 02/21/2012 22:00:00 6.30000 02/21/2012 22:15:00 6.30000 02/21/2012 22:30:00 6.03000 02/21/2012 22:45:00 6.03000 02/21/2012 23:00:00 6.12000 02/21/2012 23:15:00 6.03000 02/21/2012 23:30:00 6.21000 02/21/2012 23:45:00 6.48000 02/22/2012 00:00:00 6.30000 02/22/2012 00:15:00 6.12000 02/22/2012 00:30:00 6.12000 02/22/2012 00:45:00 6.30000 02/22/2012 01:00:00 6.93000 02/22/2012 01:15:00 6.30000 02/22/2012 01:30:00 6.30000 02/22/2012 01:45:00 6.39000 02/22/2012 02:00:00 7.02000 02/22/2012 02:15:00 6.39000 02/22/2012 02:30:00 6.12000 02/22/2012 02:45:00 6.21000 02/22/2012 03:00:00 6.30000 02/22/2012 03:15:00 6.12000 02/22/2012 03:30:00 6.39000 02/22/2012 03:45:00 6.21000 02/22/2012 04:00:00 6.66000 02/22/2012 04:15:00 6.30000 02/22/2012 04:30:00 6.66000 02/22/2012 04:45:00 6.12000 02/22/2012 05:00:00 6.12000 02/22/2012 05:15:00 6.39000 02/22/2012 05:30:00 8.82000 02/22/2012 05:45:00 9.36000 02/22/2012 06:00:00 10.89000 02/22/2012 06:15:00 10.35000 02/22/2012 06:30:00 9.09000 02/22/2012 06:45:00 17.73000 02/22/2012 07:00:00 16.56000 02/22/2012 07:15:00 15.39000 02/22/2012 07:30:00 17.64000 02/22/2012 07:45:00 20.16000 02/22/2012 08:00:00 18.54000 02/22/2012 08:15:00 19.80000 02/22/2012 08:30:00 18.90000 02/22/2012 08:45:00 22.14000 02/22/2012 09:00:00 22.59000 02/22/2012 09:15:00 21.87000 02/22/2012 09:30:00 19.44000 02/22/2012 09:45:00 19.08000 02/22/2012 10:00:00 19.35000 02/22/2012 10:15:00 21.42000 02/22/2012 10:30:00 19.53000 02/22/2012 10:45:00 17.91000 02/22/2012 11:00:00 20.61000 02/22/2012 11:15:00 22.32000 02/22/2012 11:30:00 17.82000 02/22/2012 11:45:00 22.77000 02/22/2012 12:00:00 20.07000 02/22/2012 12:15:00 22.32000 02/22/2012 12:30:00 23.22000 02/22/2012 12:45:00 20.97000 02/22/2012 13:00:00 22.23000 02/22/2012 13:15:00 18.63000 02/22/2012 13:30:00 24.03000 02/22/2012 13:45:00 25.38000 02/22/2012 14:00:00 17.10000 02/22/2012 14:15:00 19.71000 02/22/2012 14:30:00 20.34000 02/22/2012 14:45:00 20.52000 02/22/2012 15:00:00 19.80000 02/22/2012 15:15:00 17.82000 02/22/2012 15:30:00 16.56000 02/22/2012 15:45:00 13.41000 02/22/2012 16:00:00 13.77000 02/22/2012 16:15:00 14.04000 02/22/2012 16:30:00 12.42000 02/22/2012 16:45:00 12.87000 02/22/2012 17:00:00 12.51000 02/22/2012 17:15:00 11.52000 02/22/2012 17:30:00 10.62000 02/22/2012 17:45:00 10.98000 02/22/2012 18:00:00 10.89000 02/22/2012 18:15:00 10.80000 02/22/2012 18:30:00 10.89000 02/22/2012 18:45:00 10.44000 02/22/2012 19:00:00 10.53000 02/22/2012 19:15:00 10.80000 02/22/2012 19:30:00 10.71000 02/22/2012 19:45:00 10.08000 02/22/2012 20:00:00 9.54000 02/22/2012 20:15:00 9.90000 02/22/2012 20:30:00 10.35000 02/22/2012 20:45:00 10.08000 02/22/2012 21:00:00 10.26000 02/22/2012 21:15:00 10.35000 02/22/2012 21:30:00 7.56000 02/22/2012 21:45:00 10.26000 02/22/2012 22:00:00 10.53000 02/22/2012 22:15:00 10.26000 02/22/2012 22:30:00 10.35000 02/22/2012 22:45:00 10.62000 02/22/2012 23:00:00 10.44000 02/22/2012 23:15:00 9.99000 02/22/2012 23:30:00 10.44000 02/22/2012 23:45:00 10.08000 02/23/2012 00:00:00 10.08000 02/23/2012 00:15:00 9.81000 02/23/2012 00:30:00 10.62000 02/23/2012 00:45:00 10.44000 02/23/2012 01:00:00 10.53000 02/23/2012 01:15:00 8.46000 02/23/2012 01:30:00 9.18000 02/23/2012 01:45:00 10.71000 02/23/2012 02:00:00 11.16000 02/23/2012 02:15:00 9.99000 02/23/2012 02:30:00 9.99000 02/23/2012 02:45:00 10.26000 02/23/2012 03:00:00 10.62000 02/23/2012 03:15:00 10.44000 02/23/2012 03:30:00 9.90000 02/23/2012 03:45:00 10.26000 02/23/2012 04:00:00 10.08000 02/23/2012 04:15:00 8.91000 02/23/2012 04:30:00 7.47000 02/23/2012 04:45:00 10.26000 02/23/2012 05:00:00 10.53000 02/23/2012 05:15:00 10.71000 02/23/2012 05:30:00 13.05000 02/23/2012 05:45:00 13.14000 02/23/2012 06:00:00 13.68000 02/23/2012 06:15:00 12.96000 02/23/2012 06:30:00 10.98000 02/23/2012 06:45:00 11.34000 02/23/2012 07:00:00 10.17000 02/23/2012 07:15:00 10.71000 02/23/2012 07:30:00 16.56000 02/23/2012 07:45:00 16.83000 02/23/2012 08:00:00 17.01000 02/23/2012 08:15:00 20.25000 02/23/2012 08:30:00 20.43000 02/23/2012 08:45:00 21.60000 02/23/2012 09:00:00 20.16000 02/23/2012 09:15:00 18.90000 02/23/2012 09:30:00 19.98000 02/23/2012 09:45:00 19.89000 02/23/2012 10:00:00 18.27000 02/23/2012 10:15:00 19.08000 02/23/2012 10:30:00 18.45000 02/23/2012 10:45:00 22.59000 02/23/2012 11:00:00 19.71000 02/23/2012 11:15:00 19.53000 02/23/2012 11:30:00 19.35000 02/23/2012 11:45:00 21.06000 02/23/2012 12:00:00 18.81000 02/23/2012 12:15:00 19.44000 02/23/2012 12:30:00 21.51000 02/23/2012 12:45:00 18.54000 02/23/2012 13:00:00 24.12000 02/23/2012 13:15:00 23.76000 02/23/2012 13:30:00 22.50000 02/23/2012 13:45:00 19.17000 02/23/2012 14:00:00 18.00000 02/23/2012 14:15:00 20.52000 02/23/2012 14:30:00 18.45000 02/23/2012 14:45:00 16.56000 02/23/2012 15:00:00 15.93000 02/23/2012 15:15:00 14.85000 02/23/2012 15:30:00 15.84000 02/23/2012 15:45:00 13.23000 02/23/2012 16:00:00 12.69000 02/23/2012 16:15:00 10.53000 02/23/2012 16:30:00 9.00000 02/23/2012 16:45:00 8.28000 02/23/2012 17:00:00 7.65000 02/23/2012 17:15:00 7.02000 02/23/2012 17:30:00 6.21000 02/23/2012 17:45:00 6.57000 02/23/2012 18:00:00 6.66000 02/23/2012 18:15:00 7.11000 02/23/2012 18:30:00 7.56000 02/23/2012 18:45:00 7.47000 02/23/2012 19:00:00 7.11000 02/23/2012 19:15:00 7.38000 02/23/2012 19:30:00 7.20000 02/23/2012 19:45:00 7.38000 02/23/2012 20:00:00 7.02000 02/23/2012 20:15:00 6.75000 02/23/2012 20:30:00 6.57000 02/23/2012 20:45:00 6.48000 02/23/2012 21:00:00 6.48000 02/23/2012 21:15:00 6.66000 02/23/2012 21:30:00 6.48000 02/23/2012 21:45:00 6.48000 02/23/2012 22:00:00 6.39000 02/23/2012 22:15:00 6.30000 02/23/2012 22:30:00 6.39000 02/23/2012 22:45:00 6.48000 02/23/2012 23:00:00 6.30000 02/23/2012 23:15:00 6.39000 02/23/2012 23:30:00 6.66000 02/23/2012 23:45:00 6.66000 02/24/2012 00:00:00 6.30000 02/24/2012 00:15:00 6.21000 02/24/2012 00:30:00 6.48000 02/24/2012 00:45:00 6.48000 02/24/2012 01:00:00 7.38000 02/24/2012 01:15:00 6.75000 02/24/2012 01:30:00 6.93000 02/24/2012 01:45:00 6.84000 02/24/2012 02:00:00 6.75000 02/24/2012 02:15:00 6.84000 02/24/2012 02:30:00 6.57000 02/24/2012 02:45:00 6.39000 02/24/2012 03:00:00 6.39000 02/24/2012 03:15:00 6.48000 02/24/2012 03:30:00 6.66000 02/24/2012 03:45:00 6.66000 02/24/2012 04:00:00 6.57000 02/24/2012 04:15:00 6.84000 02/24/2012 04:30:00 6.66000 02/24/2012 04:45:00 6.57000 02/24/2012 05:00:00 6.57000 02/24/2012 05:15:00 6.39000 02/24/2012 05:30:00 8.64000 02/24/2012 05:45:00 11.25000 02/24/2012 06:00:00 12.87000 02/24/2012 06:15:00 10.80000 02/24/2012 06:30:00 8.55000 02/24/2012 06:45:00 13.32000 02/24/2012 07:00:00 15.03000 02/24/2012 07:15:00 16.83000 02/24/2012 07:30:00 18.36000 02/24/2012 07:45:00 17.82000 02/24/2012 08:00:00 21.87000 02/24/2012 08:15:00 22.32000 02/24/2012 08:30:00 18.90000 02/24/2012 08:45:00 15.03000 02/24/2012 09:00:00 19.62000 02/24/2012 09:15:00 21.15000 02/24/2012 09:30:00 23.22000 02/24/2012 09:45:00 18.36000 02/24/2012 10:00:00 20.79000 02/24/2012 10:15:00 23.76000 02/24/2012 10:30:00 20.61000 02/24/2012 10:45:00 19.44000 02/24/2012 11:00:00 21.60000 02/24/2012 11:15:00 21.42000 02/24/2012 11:30:00 24.30000 02/24/2012 11:45:00 21.87000 02/24/2012 12:00:00 18.36000 02/24/2012 12:15:00 18.72000 02/24/2012 12:30:00 23.22000 02/24/2012 12:45:00 21.60000 02/24/2012 13:00:00 20.79000 02/24/2012 13:15:00 20.25000 02/24/2012 13:30:00 20.43000 02/24/2012 13:45:00 18.81000 02/24/2012 14:00:00 23.76000 02/24/2012 14:15:00 14.49000 02/24/2012 14:30:00 13.68000 02/24/2012 14:45:00 14.04000 02/24/2012 15:00:00 14.31000 02/24/2012 15:15:00 13.50000 02/24/2012 15:30:00 12.96000 02/24/2012 15:45:00 11.61000 02/24/2012 16:00:00 7.92000 02/24/2012 16:15:00 6.75000 02/24/2012 16:30:00 6.93000 02/24/2012 16:45:00 7.92000 02/24/2012 17:00:00 8.19000 02/24/2012 17:15:00 7.20000 02/24/2012 17:30:00 5.58000 02/24/2012 17:45:00 6.21000 02/24/2012 18:00:00 6.30000 02/24/2012 18:15:00 6.21000 02/24/2012 18:30:00 6.03000 02/24/2012 18:45:00 6.30000 02/24/2012 19:00:00 6.21000 02/24/2012 19:15:00 6.21000 02/24/2012 19:30:00 6.21000 02/24/2012 19:45:00 6.21000 02/24/2012 20:00:00 6.03000 02/24/2012 20:15:00 6.03000 02/24/2012 20:30:00 6.03000 02/24/2012 20:45:00 6.12000 02/24/2012 21:00:00 6.30000 02/24/2012 21:15:00 6.12000 02/24/2012 21:30:00 6.21000 02/24/2012 21:45:00 6.03000 02/24/2012 22:00:00 6.03000 02/24/2012 22:15:00 6.30000 02/24/2012 22:30:00 6.30000 02/24/2012 22:45:00 6.12000 02/24/2012 23:00:00 6.30000 02/24/2012 23:15:00 6.57000 02/24/2012 23:30:00 6.30000 02/24/2012 23:45:00 6.03000 02/25/2012 00:00:00 6.03000 02/25/2012 00:15:00 5.94000 02/25/2012 00:30:00 6.12000 02/25/2012 00:45:00 6.03000 02/25/2012 01:00:00 6.12000 02/25/2012 01:15:00 5.94000 02/25/2012 01:30:00 6.30000 02/25/2012 01:45:00 7.02000 02/25/2012 02:00:00 6.57000 02/25/2012 02:15:00 6.48000 02/25/2012 02:30:00 6.39000 02/25/2012 02:45:00 6.39000 02/25/2012 03:00:00 6.21000 02/25/2012 03:15:00 6.30000 02/25/2012 03:30:00 6.30000 02/25/2012 03:45:00 6.12000 02/25/2012 04:00:00 6.39000 02/25/2012 04:15:00 6.30000 02/25/2012 04:30:00 6.48000 02/25/2012 04:45:00 6.12000 02/25/2012 05:00:00 6.39000 02/25/2012 05:15:00 6.39000 02/25/2012 05:30:00 6.21000 02/25/2012 05:45:00 6.21000 02/25/2012 06:00:00 6.30000 02/25/2012 06:15:00 6.57000 02/25/2012 06:30:00 6.30000 02/25/2012 06:45:00 6.30000 02/25/2012 07:00:00 6.12000 02/25/2012 07:15:00 6.21000 02/25/2012 07:30:00 6.48000 02/25/2012 07:45:00 11.07000 02/25/2012 08:00:00 15.48000 02/25/2012 08:15:00 14.58000 02/25/2012 08:30:00 12.24000 02/25/2012 08:45:00 13.14000 02/25/2012 09:00:00 13.23000 02/25/2012 09:15:00 10.44000 02/25/2012 09:30:00 10.71000 02/25/2012 09:45:00 9.45000 02/25/2012 10:00:00 9.36000 02/25/2012 10:15:00 9.63000 02/25/2012 10:30:00 10.08000 02/25/2012 10:45:00 8.46000 02/25/2012 11:00:00 7.29000 02/25/2012 11:15:00 8.37000 02/25/2012 11:30:00 9.09000 02/25/2012 11:45:00 10.80000 02/25/2012 12:00:00 10.62000 02/25/2012 12:15:00 8.91000 02/25/2012 12:30:00 8.73000 02/25/2012 12:45:00 7.11000 02/25/2012 13:00:00 8.64000 02/25/2012 13:15:00 8.46000 02/25/2012 13:30:00 8.82000 02/25/2012 13:45:00 8.91000 02/25/2012 14:00:00 8.64000 02/25/2012 14:15:00 8.82000 02/25/2012 14:30:00 9.18000 02/25/2012 14:45:00 8.19000 02/25/2012 15:00:00 7.74000 02/25/2012 15:15:00 8.64000 02/25/2012 15:30:00 8.64000 02/25/2012 15:45:00 8.64000 02/25/2012 16:00:00 7.02000 02/25/2012 16:15:00 6.39000 02/25/2012 16:30:00 5.22000 02/25/2012 16:45:00 5.40000 02/25/2012 17:00:00 5.31000 02/25/2012 17:15:00 5.40000 02/25/2012 17:30:00 5.31000 02/25/2012 17:45:00 5.85000 02/25/2012 18:00:00 5.94000 02/25/2012 18:15:00 6.84000 02/25/2012 18:30:00 6.57000 02/25/2012 18:45:00 6.48000 02/25/2012 19:00:00 5.94000 02/25/2012 19:15:00 5.85000 02/25/2012 19:30:00 5.76000 02/25/2012 19:45:00 6.12000 02/25/2012 20:00:00 6.30000 02/25/2012 20:15:00 5.85000 02/25/2012 20:30:00 5.94000 02/25/2012 20:45:00 5.94000 02/25/2012 21:00:00 6.03000 02/25/2012 21:15:00 5.94000 02/25/2012 21:30:00 5.94000 02/25/2012 21:45:00 5.85000 02/25/2012 22:00:00 6.12000 02/25/2012 22:15:00 6.12000 02/25/2012 22:30:00 5.94000 02/25/2012 22:45:00 5.85000 02/25/2012 23:00:00 6.03000 02/25/2012 23:15:00 5.94000 02/25/2012 23:30:00 5.85000 02/25/2012 23:45:00 5.94000 02/26/2012 00:00:00 6.03000 02/26/2012 00:15:00 5.94000 02/26/2012 00:30:00 6.21000 02/26/2012 00:45:00 6.12000 02/26/2012 01:00:00 7.02000 02/26/2012 01:15:00 6.84000 02/26/2012 01:30:00 7.02000 02/26/2012 01:45:00 7.38000 02/26/2012 02:00:00 7.29000 02/26/2012 02:15:00 6.66000 02/26/2012 02:30:00 6.84000 02/26/2012 02:45:00 6.30000 02/26/2012 03:00:00 6.12000 02/26/2012 03:15:00 6.21000 02/26/2012 03:30:00 6.21000 02/26/2012 03:45:00 6.30000 02/26/2012 04:00:00 6.30000 02/26/2012 04:15:00 6.57000 02/26/2012 04:30:00 6.21000 02/26/2012 04:45:00 6.12000 02/26/2012 05:00:00 6.39000 02/26/2012 05:15:00 6.12000 02/26/2012 05:30:00 6.12000 02/26/2012 05:45:00 6.03000 02/26/2012 06:00:00 6.48000 02/26/2012 06:15:00 5.94000 02/26/2012 06:30:00 6.12000 02/26/2012 06:45:00 6.21000 02/26/2012 07:00:00 6.21000 02/26/2012 07:15:00 6.21000 02/26/2012 07:30:00 6.03000 02/26/2012 07:45:00 5.85000 02/26/2012 08:00:00 5.85000 02/26/2012 08:15:00 6.12000 02/26/2012 08:30:00 5.67000 02/26/2012 08:45:00 5.40000 02/26/2012 09:00:00 5.40000 02/26/2012 09:15:00 5.58000 02/26/2012 09:30:00 5.40000 02/26/2012 09:45:00 5.40000 02/26/2012 10:00:00 5.22000 02/26/2012 10:15:00 5.31000 02/26/2012 10:30:00 5.13000 02/26/2012 10:45:00 5.40000 02/26/2012 11:00:00 5.31000 02/26/2012 11:15:00 5.22000 02/26/2012 11:30:00 5.31000 02/26/2012 11:45:00 5.22000 02/26/2012 12:00:00 5.22000 02/26/2012 12:15:00 5.22000 02/26/2012 12:30:00 5.31000 02/26/2012 12:45:00 5.67000 02/26/2012 13:00:00 5.49000 02/26/2012 13:15:00 5.40000 02/26/2012 13:30:00 5.85000 02/26/2012 13:45:00 5.76000 02/26/2012 14:00:00 5.58000 02/26/2012 14:15:00 5.31000 02/26/2012 14:30:00 5.40000 02/26/2012 14:45:00 5.31000 02/26/2012 15:00:00 5.31000 02/26/2012 15:15:00 5.22000 02/26/2012 15:30:00 5.31000 02/26/2012 15:45:00 5.31000 02/26/2012 16:00:00 5.31000 02/26/2012 16:15:00 5.31000 02/26/2012 16:30:00 5.22000 02/26/2012 16:45:00 5.31000 02/26/2012 17:00:00 5.58000 02/26/2012 17:15:00 5.49000 02/26/2012 17:30:00 5.40000 02/26/2012 17:45:00 5.85000 02/26/2012 18:00:00 5.76000 02/26/2012 18:15:00 5.94000 02/26/2012 18:30:00 5.85000 02/26/2012 18:45:00 5.94000 02/26/2012 19:00:00 5.85000 02/26/2012 19:15:00 5.85000 02/26/2012 19:30:00 5.76000 02/26/2012 19:45:00 5.85000 02/26/2012 20:00:00 5.94000 02/26/2012 20:15:00 5.76000 02/26/2012 20:30:00 6.03000 02/26/2012 20:45:00 5.85000 02/26/2012 21:00:00 5.76000 02/26/2012 21:15:00 6.03000 02/26/2012 21:30:00 6.21000 02/26/2012 21:45:00 5.67000 02/26/2012 22:00:00 5.85000 02/26/2012 22:15:00 5.94000 02/26/2012 22:30:00 6.03000 02/26/2012 22:45:00 6.21000 02/26/2012 23:00:00 6.12000 02/26/2012 23:15:00 6.12000 02/26/2012 23:30:00 6.03000 02/26/2012 23:45:00 5.94000 02/27/2012 00:00:00 5.94000 02/27/2012 00:15:00 5.76000 02/27/2012 00:30:00 5.94000 02/27/2012 00:45:00 6.03000 02/27/2012 01:00:00 6.21000 02/27/2012 01:15:00 5.85000 02/27/2012 01:30:00 6.21000 02/27/2012 01:45:00 6.57000 02/27/2012 02:00:00 6.30000 02/27/2012 02:15:00 6.39000 02/27/2012 02:30:00 6.03000 02/27/2012 02:45:00 6.03000 02/27/2012 03:00:00 5.94000 02/27/2012 03:15:00 6.12000 02/27/2012 03:30:00 5.85000 02/27/2012 03:45:00 6.03000 02/27/2012 04:00:00 5.94000 02/27/2012 04:15:00 6.21000 02/27/2012 04:30:00 6.03000 02/27/2012 04:45:00 6.21000 02/27/2012 05:00:00 6.03000 02/27/2012 05:15:00 6.03000 02/27/2012 05:30:00 9.36000 02/27/2012 05:45:00 11.52000 02/27/2012 06:00:00 13.77000 02/27/2012 06:15:00 13.32000 02/27/2012 06:30:00 10.26000 02/27/2012 06:45:00 14.58000 02/27/2012 07:00:00 18.90000 02/27/2012 07:15:00 18.45000 02/27/2012 07:30:00 19.80000 02/27/2012 07:45:00 22.05000 02/27/2012 08:00:00 19.98000 02/27/2012 08:15:00 23.04000 02/27/2012 08:30:00 21.42000 02/27/2012 08:45:00 18.99000 02/27/2012 09:00:00 21.51000 02/27/2012 09:15:00 19.35000 02/27/2012 09:30:00 21.51000 02/27/2012 09:45:00 18.45000 02/27/2012 10:00:00 17.19000 02/27/2012 10:15:00 20.52000 02/27/2012 10:30:00 21.96000 02/27/2012 10:45:00 25.65000 02/27/2012 11:00:00 24.12000 02/27/2012 11:15:00 21.15000 02/27/2012 11:30:00 20.79000 02/27/2012 11:45:00 23.40000 02/27/2012 12:00:00 18.00000 02/27/2012 12:15:00 23.13000 02/27/2012 12:30:00 19.80000 02/27/2012 12:45:00 18.72000 02/27/2012 13:00:00 17.19000 02/27/2012 13:15:00 17.82000 02/27/2012 13:30:00 19.26000 02/27/2012 13:45:00 17.46000 02/27/2012 14:00:00 17.37000 02/27/2012 14:15:00 16.29000 02/27/2012 14:30:00 16.11000 02/27/2012 14:45:00 17.64000 02/27/2012 15:00:00 14.85000 02/27/2012 15:15:00 12.96000 02/27/2012 15:30:00 12.15000 02/27/2012 15:45:00 11.79000 02/27/2012 16:00:00 9.90000 02/27/2012 16:15:00 8.64000 02/27/2012 16:30:00 8.64000 02/27/2012 16:45:00 8.55000 02/27/2012 17:00:00 8.64000 02/27/2012 17:15:00 7.47000 02/27/2012 17:30:00 6.12000 02/27/2012 17:45:00 6.75000 02/27/2012 18:00:00 6.75000 02/27/2012 18:15:00 6.84000 02/27/2012 18:30:00 6.75000 02/27/2012 18:45:00 6.48000 02/27/2012 19:00:00 6.93000 02/27/2012 19:15:00 6.84000 02/27/2012 19:30:00 7.11000 02/27/2012 19:45:00 6.66000 02/27/2012 20:00:00 6.57000 02/27/2012 20:15:00 6.30000 02/27/2012 20:30:00 6.39000 02/27/2012 20:45:00 6.30000 02/27/2012 21:00:00 6.30000 02/27/2012 21:15:00 6.30000 02/27/2012 21:30:00 6.21000 02/27/2012 21:45:00 6.30000 02/27/2012 22:00:00 6.39000 02/27/2012 22:15:00 6.66000 02/27/2012 22:30:00 6.21000 02/27/2012 22:45:00 6.30000 02/27/2012 23:00:00 6.39000 02/27/2012 23:15:00 6.39000 02/27/2012 23:30:00 6.21000 02/27/2012 23:45:00 6.66000 02/28/2012 00:00:00 6.30000 02/28/2012 00:15:00 6.30000 02/28/2012 00:30:00 6.48000 02/28/2012 00:45:00 7.11000 02/28/2012 01:00:00 7.38000 02/28/2012 01:15:00 7.11000 02/28/2012 01:30:00 6.84000 02/28/2012 01:45:00 6.93000 02/28/2012 02:00:00 6.93000 02/28/2012 02:15:00 6.66000 02/28/2012 02:30:00 6.48000 02/28/2012 02:45:00 6.48000 02/28/2012 03:00:00 6.30000 02/28/2012 03:15:00 6.39000 02/28/2012 03:30:00 6.48000 02/28/2012 03:45:00 6.66000 02/28/2012 04:00:00 6.39000 02/28/2012 04:15:00 7.02000 02/28/2012 04:30:00 7.56000 02/28/2012 04:45:00 6.66000 02/28/2012 05:00:00 6.57000 02/28/2012 05:15:00 6.39000 02/28/2012 05:30:00 9.99000 02/28/2012 05:45:00 10.26000 02/28/2012 06:00:00 9.72000 02/28/2012 06:15:00 9.00000 02/28/2012 06:30:00 9.54000 02/28/2012 06:45:00 14.04000 02/28/2012 07:00:00 19.08000 02/28/2012 07:15:00 15.39000 02/28/2012 07:30:00 17.28000 02/28/2012 07:45:00 17.64000 02/28/2012 08:00:00 18.54000 02/28/2012 08:15:00 17.37000 02/28/2012 08:30:00 20.52000 02/28/2012 08:45:00 17.37000 02/28/2012 09:00:00 19.98000 02/28/2012 09:15:00 18.81000 02/28/2012 09:30:00 25.56000 02/28/2012 09:45:00 20.70000 02/28/2012 10:00:00 19.44000 02/28/2012 10:15:00 21.06000 02/28/2012 10:30:00 18.81000 02/28/2012 10:45:00 22.86000 02/28/2012 11:00:00 19.62000 02/28/2012 11:15:00 22.68000 02/28/2012 11:30:00 20.79000 02/28/2012 11:45:00 23.76000 02/28/2012 12:00:00 19.98000 02/28/2012 12:15:00 25.02000 02/28/2012 12:30:00 21.15000 02/28/2012 12:45:00 22.77000 02/28/2012 13:00:00 22.32000 02/28/2012 13:15:00 20.07000 02/28/2012 13:30:00 22.32000 02/28/2012 13:45:00 21.60000 02/28/2012 14:00:00 17.28000 02/28/2012 14:15:00 16.92000 02/28/2012 14:30:00 17.37000 02/28/2012 14:45:00 16.02000 02/28/2012 15:00:00 15.39000 02/28/2012 15:15:00 14.49000 02/28/2012 15:30:00 12.69000 02/28/2012 15:45:00 11.52000 02/28/2012 16:00:00 8.82000 02/28/2012 16:15:00 8.10000 02/28/2012 16:30:00 8.01000 02/28/2012 16:45:00 7.74000 02/28/2012 17:00:00 8.19000 02/28/2012 17:15:00 7.02000 02/28/2012 17:30:00 6.30000 02/28/2012 17:45:00 6.75000 02/28/2012 18:00:00 7.20000 02/28/2012 18:15:00 7.11000 02/28/2012 18:30:00 7.20000 02/28/2012 18:45:00 7.29000 02/28/2012 19:00:00 7.20000 02/28/2012 19:15:00 7.38000 02/28/2012 19:30:00 7.47000 02/28/2012 19:45:00 7.38000 02/28/2012 20:00:00 6.93000 02/28/2012 20:15:00 6.57000 02/28/2012 20:30:00 6.48000 02/28/2012 20:45:00 6.66000 02/28/2012 21:00:00 6.57000 02/28/2012 21:15:00 6.75000 02/28/2012 21:30:00 6.75000 02/28/2012 21:45:00 6.66000 02/28/2012 22:00:00 6.48000 02/28/2012 22:15:00 6.75000 02/28/2012 22:30:00 6.84000 02/28/2012 22:45:00 6.57000 02/28/2012 23:00:00 6.48000 02/28/2012 23:15:00 6.84000 02/28/2012 23:30:00 6.75000 02/28/2012 23:45:00 6.66000 02/29/2012 00:00:00 6.84000 02/29/2012 00:15:00 6.66000 02/29/2012 00:30:00 6.75000 02/29/2012 00:45:00 6.66000 02/29/2012 01:00:00 6.66000 02/29/2012 01:15:00 6.66000 02/29/2012 01:30:00 6.75000 02/29/2012 01:45:00 6.93000 02/29/2012 02:00:00 7.11000 02/29/2012 02:15:00 7.02000 02/29/2012 02:30:00 6.75000 02/29/2012 02:45:00 6.57000 02/29/2012 03:00:00 6.75000 02/29/2012 03:15:00 7.20000 02/29/2012 03:30:00 7.20000 02/29/2012 03:45:00 6.75000 02/29/2012 04:00:00 6.84000 02/29/2012 04:15:00 6.66000 02/29/2012 04:30:00 6.93000 02/29/2012 04:45:00 7.02000 02/29/2012 05:00:00 6.93000 02/29/2012 05:15:00 6.66000 02/29/2012 05:30:00 7.47000 02/29/2012 05:45:00 9.00000 02/29/2012 06:00:00 8.82000 02/29/2012 06:15:00 7.83000 02/29/2012 06:30:00 8.01000 02/29/2012 06:45:00 14.22000 02/29/2012 07:00:00 17.28000 02/29/2012 07:15:00 14.49000 02/29/2012 07:30:00 15.21000 02/29/2012 07:45:00 16.74000 02/29/2012 08:00:00 17.10000 02/29/2012 08:15:00 18.72000 02/29/2012 08:30:00 18.72000 02/29/2012 08:45:00 21.96000 02/29/2012 09:00:00 21.06000 02/29/2012 09:15:00 19.98000 02/29/2012 09:30:00 22.05000 02/29/2012 09:45:00 23.22000 02/29/2012 10:00:00 17.19000 02/29/2012 10:15:00 22.14000 02/29/2012 10:30:00 18.09000 02/29/2012 10:45:00 19.17000 02/29/2012 11:00:00 20.79000 02/29/2012 11:15:00 20.43000 02/29/2012 11:30:00 19.98000 02/29/2012 11:45:00 23.67000 02/29/2012 12:00:00 19.62000 02/29/2012 12:15:00 24.66000 02/29/2012 12:30:00 21.42000 02/29/2012 12:45:00 22.05000 02/29/2012 13:00:00 20.52000 02/29/2012 13:15:00 21.96000 02/29/2012 13:30:00 26.37000 02/29/2012 13:45:00 17.55000 02/29/2012 14:00:00 17.55000 02/29/2012 14:15:00 18.00000 02/29/2012 14:30:00 16.38000 02/29/2012 14:45:00 15.30000 02/29/2012 15:00:00 14.58000 02/29/2012 15:15:00 14.40000 02/29/2012 15:30:00 15.12000 02/29/2012 15:45:00 13.32000 02/29/2012 16:00:00 10.89000 02/29/2012 16:15:00 8.82000 02/29/2012 16:30:00 7.83000 02/29/2012 16:45:00 6.66000 02/29/2012 17:00:00 6.93000 02/29/2012 17:15:00 6.21000 02/29/2012 17:30:00 6.21000 02/29/2012 17:45:00 6.75000 02/29/2012 18:00:00 6.75000 02/29/2012 18:15:00 6.84000 02/29/2012 18:30:00 6.84000 02/29/2012 18:45:00 6.66000 02/29/2012 19:00:00 6.93000 02/29/2012 19:15:00 6.84000 02/29/2012 19:30:00 6.93000 02/29/2012 19:45:00 6.48000 02/29/2012 20:00:00 6.66000 02/29/2012 20:15:00 6.66000 02/29/2012 20:30:00 6.75000 02/29/2012 20:45:00 6.39000 02/29/2012 21:00:00 6.57000 02/29/2012 21:15:00 6.57000 02/29/2012 21:30:00 6.48000 02/29/2012 21:45:00 6.75000 02/29/2012 22:00:00 6.57000 02/29/2012 22:15:00 6.57000 02/29/2012 22:30:00 6.75000 02/29/2012 22:45:00 6.66000 02/29/2012 23:00:00 6.66000 02/29/2012 23:15:00 6.48000 02/29/2012 23:30:00 6.48000 02/29/2012 23:45:00 6.48000 03/01/2012 00:00:00 6.66000 03/01/2012 00:15:00 6.57000 03/01/2012 00:30:00 6.75000 03/01/2012 00:45:00 6.57000 03/01/2012 01:00:00 6.57000 03/01/2012 01:15:00 6.57000 03/01/2012 01:30:00 6.75000 03/01/2012 01:45:00 6.75000 03/01/2012 02:00:00 6.93000 03/01/2012 02:15:00 6.75000 03/01/2012 02:30:00 7.02000 03/01/2012 02:45:00 6.57000 03/01/2012 03:00:00 6.75000 03/01/2012 03:15:00 6.48000 03/01/2012 03:30:00 6.84000 03/01/2012 03:45:00 6.66000 03/01/2012 04:00:00 6.84000 03/01/2012 04:15:00 6.84000 03/01/2012 04:30:00 6.48000 03/01/2012 04:45:00 6.66000 03/01/2012 05:00:00 6.57000 03/01/2012 05:15:00 6.66000 03/01/2012 05:30:00 8.01000 03/01/2012 05:45:00 9.99000 03/01/2012 06:00:00 9.99000 03/01/2012 06:15:00 9.45000 03/01/2012 06:30:00 7.65000 03/01/2012 06:45:00 15.39000 03/01/2012 07:00:00 16.83000 03/01/2012 07:15:00 15.48000 03/01/2012 07:30:00 14.58000 03/01/2012 07:45:00 18.00000 03/01/2012 08:00:00 19.80000 03/01/2012 08:15:00 21.06000 03/01/2012 08:30:00 20.25000 03/01/2012 08:45:00 19.26000 03/01/2012 09:00:00 18.99000 03/01/2012 09:15:00 18.72000 03/01/2012 09:30:00 19.98000 03/01/2012 09:45:00 20.25000 03/01/2012 10:00:00 21.96000 03/01/2012 10:15:00 21.24000 03/01/2012 10:30:00 22.68000 03/01/2012 10:45:00 20.16000 03/01/2012 11:00:00 24.48000 03/01/2012 11:15:00 22.68000 03/01/2012 11:30:00 18.63000 03/01/2012 11:45:00 22.50000 03/01/2012 12:00:00 23.40000 03/01/2012 12:15:00 22.77000 03/01/2012 12:30:00 27.09000 03/01/2012 12:45:00 20.97000 03/01/2012 13:00:00 26.37000 03/01/2012 13:15:00 25.11000 03/01/2012 13:30:00 22.50000 03/01/2012 13:45:00 21.87000 03/01/2012 14:00:00 22.86000 03/01/2012 14:15:00 26.46000 03/01/2012 14:30:00 19.80000 03/01/2012 14:45:00 18.54000 03/01/2012 15:00:00 18.36000 03/01/2012 15:15:00 16.83000 03/01/2012 15:30:00 16.47000 03/01/2012 15:45:00 14.49000 03/01/2012 16:00:00 10.35000 03/01/2012 16:15:00 8.10000 03/01/2012 16:30:00 8.46000 03/01/2012 16:45:00 7.83000 03/01/2012 17:00:00 8.46000 03/01/2012 17:15:00 8.19000 03/01/2012 17:30:00 5.85000 03/01/2012 17:45:00 6.48000 03/01/2012 18:00:00 6.57000 03/01/2012 18:15:00 7.29000 03/01/2012 18:30:00 7.29000 03/01/2012 18:45:00 7.20000 03/01/2012 19:00:00 6.93000 03/01/2012 19:15:00 7.02000 03/01/2012 19:30:00 7.02000 03/01/2012 19:45:00 7.02000 03/01/2012 20:00:00 6.84000 03/01/2012 20:15:00 6.93000 03/01/2012 20:30:00 6.93000 03/01/2012 20:45:00 7.20000 03/01/2012 21:00:00 6.21000 03/01/2012 21:15:00 6.39000 03/01/2012 21:30:00 6.21000 03/01/2012 21:45:00 6.66000 03/01/2012 22:00:00 6.21000 03/01/2012 22:15:00 6.21000 03/01/2012 22:30:00 6.30000 03/01/2012 22:45:00 6.30000 03/01/2012 23:00:00 6.21000 03/01/2012 23:15:00 6.48000 03/01/2012 23:30:00 6.66000 03/01/2012 23:45:00 6.48000 03/02/2012 00:00:00 6.30000 03/02/2012 00:15:00 6.39000 03/02/2012 00:30:00 6.39000 03/02/2012 00:45:00 7.02000 03/02/2012 01:00:00 7.20000 03/02/2012 01:15:00 7.11000 03/02/2012 01:30:00 6.93000 03/02/2012 01:45:00 6.75000 03/02/2012 02:00:00 7.11000 03/02/2012 02:15:00 6.66000 03/02/2012 02:30:00 6.57000 03/02/2012 02:45:00 6.21000 03/02/2012 03:00:00 7.29000 03/02/2012 03:15:00 6.84000 03/02/2012 03:30:00 6.48000 03/02/2012 03:45:00 6.48000 03/02/2012 04:00:00 6.48000 03/02/2012 04:15:00 6.30000 03/02/2012 04:30:00 6.48000 03/02/2012 04:45:00 6.39000 03/02/2012 05:00:00 6.39000 03/02/2012 05:15:00 6.30000 03/02/2012 05:30:00 8.82000 03/02/2012 05:45:00 10.71000 03/02/2012 06:00:00 9.99000 03/02/2012 06:15:00 9.36000 03/02/2012 06:30:00 7.74000 03/02/2012 06:45:00 8.10000 03/02/2012 07:00:00 9.72000 03/02/2012 07:15:00 16.11000 03/02/2012 07:30:00 16.83000 03/02/2012 07:45:00 16.38000 03/02/2012 08:00:00 17.82000 03/02/2012 08:15:00 21.78000 03/02/2012 08:30:00 20.88000 03/02/2012 08:45:00 20.16000 03/02/2012 09:00:00 23.94000 03/02/2012 09:15:00 23.22000 03/02/2012 09:30:00 24.57000 03/02/2012 09:45:00 20.34000 03/02/2012 10:00:00 22.14000 03/02/2012 10:15:00 22.14000 03/02/2012 10:30:00 20.97000 03/02/2012 10:45:00 19.53000 03/02/2012 11:00:00 21.24000 03/02/2012 11:15:00 24.21000 03/02/2012 11:30:00 20.16000 03/02/2012 11:45:00 20.43000 03/02/2012 12:00:00 18.00000 03/02/2012 12:15:00 18.36000 03/02/2012 12:30:00 22.41000 03/02/2012 12:45:00 19.35000 03/02/2012 13:00:00 25.74000 03/02/2012 13:15:00 20.16000 03/02/2012 13:30:00 21.60000 03/02/2012 13:45:00 21.60000 03/02/2012 14:00:00 21.96000 03/02/2012 14:15:00 20.97000 03/02/2012 14:30:00 17.64000 03/02/2012 14:45:00 13.68000 03/02/2012 15:00:00 13.59000 03/02/2012 15:15:00 13.68000 03/02/2012 15:30:00 13.95000 03/02/2012 15:45:00 13.23000 03/02/2012 16:00:00 9.18000 03/02/2012 16:15:00 7.56000 03/02/2012 16:30:00 6.75000 03/02/2012 16:45:00 6.03000 03/02/2012 17:00:00 5.76000 03/02/2012 17:15:00 5.67000 03/02/2012 17:30:00 5.85000 03/02/2012 17:45:00 6.21000 03/02/2012 18:00:00 6.12000 03/02/2012 18:15:00 6.03000 03/02/2012 18:30:00 6.03000 03/02/2012 18:45:00 6.21000 03/02/2012 19:00:00 6.30000 03/02/2012 19:15:00 6.03000 03/02/2012 19:30:00 6.03000 03/02/2012 19:45:00 5.85000 03/02/2012 20:00:00 5.76000 03/02/2012 20:15:00 6.03000 03/02/2012 20:30:00 5.85000 03/02/2012 20:45:00 5.94000 03/02/2012 21:00:00 5.85000 03/02/2012 21:15:00 5.94000 03/02/2012 21:30:00 5.94000 03/02/2012 21:45:00 5.85000 03/02/2012 22:00:00 5.76000 03/02/2012 22:15:00 5.85000 03/02/2012 22:30:00 5.85000 03/02/2012 22:45:00 6.12000 03/02/2012 23:00:00 5.94000 03/02/2012 23:15:00 5.85000 03/02/2012 23:30:00 5.94000 03/02/2012 23:45:00 5.85000 03/03/2012 00:00:00 5.94000 03/03/2012 00:15:00 5.94000 03/03/2012 00:30:00 6.21000 03/03/2012 00:45:00 5.85000 03/03/2012 01:00:00 5.85000 03/03/2012 01:15:00 6.03000 03/03/2012 01:30:00 5.94000 03/03/2012 01:45:00 6.03000 03/03/2012 02:00:00 6.39000 03/03/2012 02:15:00 6.12000 03/03/2012 02:30:00 6.12000 03/03/2012 02:45:00 6.30000 03/03/2012 03:00:00 6.21000 03/03/2012 03:15:00 6.21000 03/03/2012 03:30:00 5.94000 03/03/2012 03:45:00 5.94000 03/03/2012 04:00:00 6.12000 03/03/2012 04:15:00 5.85000 03/03/2012 04:30:00 5.94000 03/03/2012 04:45:00 6.12000 03/03/2012 05:00:00 6.39000 03/03/2012 05:15:00 6.03000 03/03/2012 05:30:00 6.30000 03/03/2012 05:45:00 6.21000 03/03/2012 06:00:00 6.03000 03/03/2012 06:15:00 6.21000 03/03/2012 06:30:00 6.21000 03/03/2012 06:45:00 6.03000 03/03/2012 07:00:00 5.94000 03/03/2012 07:15:00 6.03000 03/03/2012 07:30:00 5.94000 03/03/2012 07:45:00 9.99000 03/03/2012 08:00:00 13.77000 03/03/2012 08:15:00 9.00000 03/03/2012 08:30:00 7.74000 03/03/2012 08:45:00 6.84000 03/03/2012 09:00:00 5.94000 03/03/2012 09:15:00 6.66000 03/03/2012 09:30:00 8.01000 03/03/2012 09:45:00 6.66000 03/03/2012 10:00:00 6.12000 03/03/2012 10:15:00 6.48000 03/03/2012 10:30:00 7.20000 03/03/2012 10:45:00 6.93000 03/03/2012 11:00:00 8.10000 03/03/2012 11:15:00 7.11000 03/03/2012 11:30:00 6.12000 03/03/2012 11:45:00 6.39000 03/03/2012 12:00:00 6.48000 03/03/2012 12:15:00 5.94000 03/03/2012 12:30:00 6.12000 03/03/2012 12:45:00 6.66000 03/03/2012 13:00:00 6.39000 03/03/2012 13:15:00 8.19000 03/03/2012 13:30:00 8.10000 03/03/2012 13:45:00 7.56000 03/03/2012 14:00:00 6.39000 03/03/2012 14:15:00 6.21000 03/03/2012 14:30:00 5.94000 03/03/2012 14:45:00 6.75000 03/03/2012 15:00:00 5.94000 03/03/2012 15:15:00 5.67000 03/03/2012 15:30:00 5.76000 03/03/2012 15:45:00 7.02000 03/03/2012 16:00:00 6.66000 03/03/2012 16:15:00 5.58000 03/03/2012 16:30:00 5.13000 03/03/2012 16:45:00 5.13000 03/03/2012 17:00:00 5.22000 03/03/2012 17:15:00 5.31000 03/03/2012 17:30:00 5.22000 03/03/2012 17:45:00 5.85000 03/03/2012 18:00:00 5.85000 03/03/2012 18:15:00 5.94000 03/03/2012 18:30:00 5.85000 03/03/2012 18:45:00 5.94000 03/03/2012 19:00:00 6.21000 03/03/2012 19:15:00 5.67000 03/03/2012 19:30:00 5.85000 03/03/2012 19:45:00 5.76000 03/03/2012 20:00:00 6.03000 03/03/2012 20:15:00 5.94000 03/03/2012 20:30:00 6.12000 03/03/2012 20:45:00 6.03000 03/03/2012 21:00:00 6.12000 03/03/2012 21:15:00 6.12000 03/03/2012 21:30:00 6.12000 03/03/2012 21:45:00 5.94000 03/03/2012 22:00:00 6.03000 03/03/2012 22:15:00 5.94000 03/03/2012 22:30:00 5.94000 03/03/2012 22:45:00 5.85000 03/03/2012 23:00:00 6.03000 03/03/2012 23:15:00 6.03000 03/03/2012 23:30:00 6.30000 03/03/2012 23:45:00 5.94000 03/04/2012 00:00:00 5.85000 03/04/2012 00:15:00 5.85000 03/04/2012 00:30:00 5.94000 03/04/2012 00:45:00 6.75000 03/04/2012 01:00:00 6.84000 03/04/2012 01:15:00 6.84000 03/04/2012 01:30:00 6.66000 03/04/2012 01:45:00 6.48000 03/04/2012 02:00:00 6.30000 03/04/2012 02:15:00 5.85000 03/04/2012 02:30:00 5.94000 03/04/2012 02:45:00 5.94000 03/04/2012 03:00:00 5.85000 03/04/2012 03:15:00 6.21000 03/04/2012 03:30:00 6.12000 03/04/2012 03:45:00 6.12000 03/04/2012 04:00:00 6.03000 03/04/2012 04:15:00 5.94000 03/04/2012 04:30:00 6.03000 03/04/2012 04:45:00 6.12000 03/04/2012 05:00:00 6.39000 03/04/2012 05:15:00 5.94000 03/04/2012 05:30:00 6.12000 03/04/2012 05:45:00 6.21000 03/04/2012 06:00:00 6.03000 03/04/2012 06:15:00 6.12000 03/04/2012 06:30:00 6.12000 03/04/2012 06:45:00 6.03000 03/04/2012 07:00:00 6.30000 03/04/2012 07:15:00 6.03000 03/04/2012 07:30:00 6.03000 03/04/2012 07:45:00 6.12000 03/04/2012 08:00:00 5.58000 03/04/2012 08:15:00 5.49000 03/04/2012 08:30:00 5.31000 03/04/2012 08:45:00 5.22000 03/04/2012 09:00:00 5.22000 03/04/2012 09:15:00 5.22000 03/04/2012 09:30:00 5.13000 03/04/2012 09:45:00 5.22000 03/04/2012 10:00:00 5.22000 03/04/2012 10:15:00 4.95000 03/04/2012 10:30:00 5.22000 03/04/2012 10:45:00 5.31000 03/04/2012 11:00:00 5.22000 03/04/2012 11:15:00 5.13000 03/04/2012 11:30:00 5.40000 03/04/2012 11:45:00 5.13000 03/04/2012 12:00:00 5.22000 03/04/2012 12:15:00 5.13000 03/04/2012 12:30:00 5.58000 03/04/2012 12:45:00 5.13000 03/04/2012 13:00:00 5.22000 03/04/2012 13:15:00 5.22000 03/04/2012 13:30:00 5.40000 03/04/2012 13:45:00 5.58000 03/04/2012 14:00:00 5.58000 03/04/2012 14:15:00 5.40000 03/04/2012 14:30:00 5.13000 03/04/2012 14:45:00 5.22000 03/04/2012 15:00:00 5.31000 03/04/2012 15:15:00 5.22000 03/04/2012 15:30:00 5.13000 03/04/2012 15:45:00 5.22000 03/04/2012 16:00:00 5.22000 03/04/2012 16:15:00 5.13000 03/04/2012 16:30:00 5.22000 03/04/2012 16:45:00 5.13000 03/04/2012 17:00:00 5.31000 03/04/2012 17:15:00 5.85000 03/04/2012 17:30:00 5.22000 03/04/2012 17:45:00 6.03000 03/04/2012 18:00:00 5.76000 03/04/2012 18:15:00 5.85000 03/04/2012 18:30:00 5.58000 03/04/2012 18:45:00 5.94000 03/04/2012 19:00:00 5.76000 03/04/2012 19:15:00 5.76000 03/04/2012 19:30:00 5.76000 03/04/2012 19:45:00 5.76000 03/04/2012 20:00:00 5.85000 03/04/2012 20:15:00 5.76000 03/04/2012 20:30:00 5.67000 03/04/2012 20:45:00 5.76000 03/04/2012 21:00:00 5.76000 03/04/2012 21:15:00 6.03000 03/04/2012 21:30:00 6.03000 03/04/2012 21:45:00 6.12000 03/04/2012 22:00:00 6.30000 03/04/2012 22:15:00 6.12000 03/04/2012 22:30:00 5.94000 03/04/2012 22:45:00 6.03000 03/04/2012 23:00:00 5.85000 03/04/2012 23:15:00 5.85000 03/04/2012 23:30:00 6.03000 03/04/2012 23:45:00 5.94000 03/05/2012 00:00:00 5.85000 Revenue Month: APR2012 03/05/2012 00:15:00 5.85000 03/05/2012 00:30:00 5.67000 03/05/2012 00:45:00 6.21000 03/05/2012 01:00:00 5.94000 03/05/2012 01:15:00 5.94000 03/05/2012 01:30:00 6.03000 03/05/2012 01:45:00 6.30000 03/05/2012 02:00:00 6.03000 03/05/2012 02:15:00 5.85000 03/05/2012 02:30:00 6.21000 03/05/2012 02:45:00 6.03000 03/05/2012 03:00:00 5.85000 03/05/2012 03:15:00 5.94000 03/05/2012 03:30:00 6.12000 03/05/2012 03:45:00 5.94000 03/05/2012 04:00:00 5.85000 03/05/2012 04:15:00 5.85000 03/05/2012 04:30:00 5.94000 03/05/2012 04:45:00 5.85000 03/05/2012 05:00:00 6.21000 03/05/2012 05:15:00 6.21000 03/05/2012 05:30:00 8.28000 03/05/2012 05:45:00 9.54000 03/05/2012 06:00:00 12.42000 03/05/2012 06:15:00 12.06000 03/05/2012 06:30:00 11.43000 03/05/2012 06:45:00 19.26000 03/05/2012 07:00:00 19.44000 03/05/2012 07:15:00 15.30000 03/05/2012 07:30:00 17.01000 03/05/2012 07:45:00 17.91000 03/05/2012 08:00:00 18.54000 03/05/2012 08:15:00 18.27000 03/05/2012 08:30:00 17.46000 03/05/2012 08:45:00 18.27000 03/05/2012 09:00:00 15.48000 03/05/2012 09:15:00 17.82000 03/05/2012 09:30:00 19.53000 03/05/2012 09:45:00 19.17000 03/05/2012 10:00:00 19.35000 03/05/2012 10:15:00 21.33000 03/05/2012 10:30:00 17.82000 03/05/2012 10:45:00 17.10000 03/05/2012 11:00:00 18.45000 03/05/2012 11:15:00 16.11000 03/05/2012 11:30:00 19.53000 03/05/2012 11:45:00 22.32000 03/05/2012 12:00:00 18.27000 03/05/2012 12:15:00 24.75000 03/05/2012 12:30:00 20.52000 03/05/2012 12:45:00 18.27000 03/05/2012 13:00:00 17.64000 03/05/2012 13:15:00 16.74000 03/05/2012 13:30:00 19.17000 03/05/2012 13:45:00 16.47000 03/05/2012 14:00:00 20.70000 03/05/2012 14:15:00 16.56000 03/05/2012 14:30:00 15.75000 03/05/2012 14:45:00 14.94000 03/05/2012 15:00:00 14.76000 03/05/2012 15:15:00 15.21000 03/05/2012 15:30:00 15.03000 03/05/2012 15:45:00 11.61000 03/05/2012 16:00:00 8.55000 03/05/2012 16:15:00 7.29000 03/05/2012 16:30:00 7.65000 03/05/2012 16:45:00 6.48000 03/05/2012 17:00:00 6.21000 03/05/2012 17:15:00 6.57000 03/05/2012 17:30:00 5.94000 03/05/2012 17:45:00 6.48000 03/05/2012 18:00:00 6.57000 03/05/2012 18:15:00 6.84000 03/05/2012 18:30:00 6.93000 03/05/2012 18:45:00 6.93000 03/05/2012 19:00:00 6.93000 03/05/2012 19:15:00 6.84000 03/05/2012 19:30:00 6.48000 03/05/2012 19:45:00 6.57000 03/05/2012 20:00:00 6.48000 03/05/2012 20:15:00 6.12000 03/05/2012 20:30:00 6.12000 03/05/2012 20:45:00 6.57000 03/05/2012 21:00:00 6.12000 03/05/2012 21:15:00 6.12000 03/05/2012 21:30:00 6.12000 03/05/2012 21:45:00 6.39000 03/05/2012 22:00:00 6.12000 03/05/2012 22:15:00 6.30000 03/05/2012 22:30:00 6.12000 03/05/2012 22:45:00 6.12000 03/05/2012 23:00:00 6.03000 03/05/2012 23:15:00 5.94000 03/05/2012 23:30:00 6.21000 03/05/2012 23:45:00 6.12000 03/06/2012 00:00:00 6.21000 03/06/2012 00:15:00 6.30000 03/06/2012 00:30:00 6.03000 03/06/2012 00:45:00 6.30000 03/06/2012 01:00:00 6.39000 03/06/2012 01:15:00 6.12000 03/06/2012 01:30:00 6.57000 03/06/2012 01:45:00 6.21000 03/06/2012 02:00:00 6.48000 03/06/2012 02:15:00 6.21000 03/06/2012 02:30:00 6.12000 03/06/2012 02:45:00 6.21000 03/06/2012 03:00:00 6.12000 03/06/2012 03:15:00 6.21000 03/06/2012 03:30:00 6.12000 03/06/2012 03:45:00 6.21000 03/06/2012 04:00:00 6.30000 03/06/2012 04:15:00 6.12000 03/06/2012 04:30:00 6.30000 03/06/2012 04:45:00 6.48000 03/06/2012 05:00:00 6.21000 03/06/2012 05:15:00 6.21000 03/06/2012 05:30:00 9.27000 03/06/2012 05:45:00 8.91000 03/06/2012 06:00:00 11.07000 03/06/2012 06:15:00 9.63000 03/06/2012 06:30:00 9.72000 03/06/2012 06:45:00 15.93000 03/06/2012 07:00:00 13.05000 03/06/2012 07:15:00 11.52000 03/06/2012 07:30:00 14.49000 03/06/2012 07:45:00 17.91000 03/06/2012 08:00:00 18.27000 03/06/2012 08:15:00 18.72000 03/06/2012 08:30:00 18.63000 03/06/2012 08:45:00 19.08000 03/06/2012 09:00:00 20.79000 03/06/2012 09:15:00 17.28000 03/06/2012 09:30:00 17.19000 03/06/2012 09:45:00 15.48000 03/06/2012 10:00:00 17.01000 03/06/2012 10:15:00 20.88000 03/06/2012 10:30:00 19.26000 03/06/2012 10:45:00 20.16000 03/06/2012 11:00:00 21.51000 03/06/2012 11:15:00 18.81000 03/06/2012 11:30:00 18.72000 03/06/2012 11:45:00 20.34000 03/06/2012 12:00:00 17.73000 03/06/2012 12:15:00 21.51000 03/06/2012 12:30:00 19.89000 03/06/2012 12:45:00 19.80000 03/06/2012 13:00:00 21.06000 03/06/2012 13:15:00 19.98000 03/06/2012 13:30:00 21.60000 03/06/2012 13:45:00 16.29000 03/06/2012 14:00:00 17.82000 03/06/2012 14:15:00 17.01000 03/06/2012 14:30:00 16.02000 03/06/2012 14:45:00 14.67000 03/06/2012 15:00:00 13.68000 03/06/2012 15:15:00 11.97000 03/06/2012 15:30:00 12.33000 03/06/2012 15:45:00 12.87000 03/06/2012 16:00:00 12.15000 03/06/2012 16:15:00 9.18000 03/06/2012 16:30:00 8.37000 03/06/2012 16:45:00 7.56000 03/06/2012 17:00:00 7.74000 03/06/2012 17:15:00 6.57000 03/06/2012 17:30:00 5.58000 03/06/2012 17:45:00 5.94000 03/06/2012 18:00:00 5.94000 03/06/2012 18:15:00 6.39000 03/06/2012 18:30:00 6.30000 03/06/2012 18:45:00 6.12000 03/06/2012 19:00:00 6.03000 03/06/2012 19:15:00 5.94000 03/06/2012 19:30:00 5.76000 03/06/2012 19:45:00 5.85000 03/06/2012 20:00:00 5.67000 03/06/2012 20:15:00 5.76000 03/06/2012 20:30:00 5.58000 03/06/2012 20:45:00 5.58000 03/06/2012 21:00:00 5.76000 03/06/2012 21:15:00 5.67000 03/06/2012 21:30:00 5.67000 03/06/2012 21:45:00 6.03000 03/06/2012 22:00:00 6.03000 03/06/2012 22:15:00 5.49000 03/06/2012 22:30:00 5.76000 03/06/2012 22:45:00 5.67000 03/06/2012 23:00:00 5.67000 03/06/2012 23:15:00 5.58000 03/06/2012 23:30:00 5.76000 03/06/2012 23:45:00 5.94000 03/07/2012 00:00:00 5.85000 03/07/2012 00:15:00 5.94000 03/07/2012 00:30:00 5.67000 03/07/2012 00:45:00 6.30000 03/07/2012 01:00:00 6.57000 03/07/2012 01:15:00 6.93000 03/07/2012 01:30:00 6.84000 03/07/2012 01:45:00 6.66000 03/07/2012 02:00:00 6.39000 03/07/2012 02:15:00 5.94000 03/07/2012 02:30:00 5.85000 03/07/2012 02:45:00 5.85000 03/07/2012 03:00:00 5.94000 03/07/2012 03:15:00 5.94000 03/07/2012 03:30:00 6.12000 03/07/2012 03:45:00 5.76000 03/07/2012 04:00:00 5.94000 03/07/2012 04:15:00 5.85000 03/07/2012 04:30:00 5.76000 03/07/2012 04:45:00 5.76000 03/07/2012 05:00:00 5.85000 03/07/2012 05:15:00 5.67000 03/07/2012 05:30:00 7.11000 03/07/2012 05:45:00 8.37000 03/07/2012 06:00:00 9.63000 03/07/2012 06:15:00 7.56000 03/07/2012 06:30:00 8.91000 03/07/2012 06:45:00 14.04000 03/07/2012 07:00:00 17.82000 03/07/2012 07:15:00 18.72000 03/07/2012 07:30:00 17.19000 03/07/2012 07:45:00 17.73000 03/07/2012 08:00:00 16.83000 03/07/2012 08:15:00 18.81000 03/07/2012 08:30:00 15.03000 03/07/2012 08:45:00 18.90000 03/07/2012 09:00:00 17.73000 03/07/2012 09:15:00 17.19000 03/07/2012 09:30:00 20.16000 03/07/2012 09:45:00 20.70000 03/07/2012 10:00:00 18.99000 03/07/2012 10:15:00 20.25000 03/07/2012 10:30:00 19.35000 03/07/2012 10:45:00 20.52000 03/07/2012 11:00:00 17.73000 03/07/2012 11:15:00 16.74000 03/07/2012 11:30:00 20.52000 03/07/2012 11:45:00 22.68000 03/07/2012 12:00:00 22.14000 03/07/2012 12:15:00 22.05000 03/07/2012 12:30:00 20.97000 03/07/2012 12:45:00 15.57000 03/07/2012 13:00:00 16.83000 03/07/2012 13:15:00 17.10000 03/07/2012 13:30:00 16.47000 03/07/2012 13:45:00 16.74000 03/07/2012 14:00:00 16.47000 03/07/2012 14:15:00 15.66000 03/07/2012 14:30:00 13.32000 03/07/2012 14:45:00 14.67000 03/07/2012 15:00:00 15.84000 03/07/2012 15:15:00 13.77000 03/07/2012 15:30:00 12.96000 03/07/2012 15:45:00 13.68000 03/07/2012 16:00:00 10.53000 03/07/2012 16:15:00 9.00000 03/07/2012 16:30:00 6.39000 03/07/2012 16:45:00 6.75000 03/07/2012 17:00:00 7.20000 03/07/2012 17:15:00 6.30000 03/07/2012 17:30:00 5.31000 03/07/2012 17:45:00 5.94000 03/07/2012 18:00:00 5.76000 03/07/2012 18:15:00 6.30000 03/07/2012 18:30:00 6.48000 03/07/2012 18:45:00 6.57000 03/07/2012 19:00:00 6.30000 03/07/2012 19:15:00 6.75000 03/07/2012 19:30:00 6.48000 03/07/2012 19:45:00 6.39000 03/07/2012 20:00:00 6.30000 03/07/2012 20:15:00 5.94000 03/07/2012 20:30:00 6.12000 03/07/2012 20:45:00 5.85000 03/07/2012 21:00:00 5.94000 03/07/2012 21:15:00 5.76000 03/07/2012 21:30:00 5.76000 03/07/2012 21:45:00 5.85000 03/07/2012 22:00:00 5.85000 03/07/2012 22:15:00 5.85000 03/07/2012 22:30:00 5.85000 03/07/2012 22:45:00 5.85000 03/07/2012 23:00:00 5.85000 03/07/2012 23:15:00 6.03000 03/07/2012 23:30:00 6.03000 03/07/2012 23:45:00 5.85000 03/08/2012 00:00:00 5.85000 03/08/2012 00:15:00 6.03000 03/08/2012 00:30:00 5.85000 03/08/2012 00:45:00 6.39000 03/08/2012 01:00:00 5.94000 03/08/2012 01:15:00 6.03000 03/08/2012 01:30:00 6.12000 03/08/2012 01:45:00 6.21000 03/08/2012 02:00:00 6.39000 03/08/2012 02:15:00 5.94000 03/08/2012 02:30:00 6.12000 03/08/2012 02:45:00 6.03000 03/08/2012 03:00:00 6.03000 03/08/2012 03:15:00 6.21000 03/08/2012 03:30:00 6.30000 03/08/2012 03:45:00 6.03000 03/08/2012 04:00:00 6.39000 03/08/2012 04:15:00 6.21000 03/08/2012 04:30:00 6.12000 03/08/2012 04:45:00 6.03000 03/08/2012 05:00:00 6.39000 03/08/2012 05:15:00 6.21000 03/08/2012 05:30:00 8.19000 03/08/2012 05:45:00 10.26000 03/08/2012 06:00:00 9.45000 03/08/2012 06:15:00 8.28000 03/08/2012 06:30:00 10.71000 03/08/2012 06:45:00 16.56000 03/08/2012 07:00:00 14.67000 03/08/2012 07:15:00 15.30000 03/08/2012 07:30:00 16.47000 03/08/2012 07:45:00 17.46000 03/08/2012 08:00:00 16.38000 03/08/2012 08:15:00 20.16000 03/08/2012 08:30:00 22.68000 03/08/2012 08:45:00 22.68000 03/08/2012 09:00:00 21.69000 03/08/2012 09:15:00 21.51000 03/08/2012 09:30:00 21.60000 03/08/2012 09:45:00 22.77000 03/08/2012 10:00:00 21.96000 03/08/2012 10:15:00 21.33000 03/08/2012 10:30:00 19.98000 03/08/2012 10:45:00 20.70000 03/08/2012 11:00:00 27.45000 03/08/2012 11:15:00 26.10000 03/08/2012 11:30:00 22.41000 03/08/2012 11:45:00 21.51000 03/08/2012 12:00:00 20.43000 03/08/2012 12:15:00 23.31000 03/08/2012 12:30:00 23.85000 03/08/2012 12:45:00 20.52000 03/08/2012 13:00:00 22.14000 03/08/2012 13:15:00 24.66000 03/08/2012 13:30:00 19.62000 03/08/2012 13:45:00 23.58000 03/08/2012 14:00:00 22.05000 03/08/2012 14:15:00 21.51000 03/08/2012 14:30:00 19.08000 03/08/2012 14:45:00 17.19000 03/08/2012 15:00:00 16.65000 03/08/2012 15:15:00 14.76000 03/08/2012 15:30:00 14.31000 03/08/2012 15:45:00 10.53000 03/08/2012 16:00:00 8.28000 03/08/2012 16:15:00 7.11000 03/08/2012 16:30:00 6.93000 03/08/2012 16:45:00 6.84000 03/08/2012 17:00:00 6.84000 03/08/2012 17:15:00 7.38000 03/08/2012 17:30:00 6.48000 03/08/2012 17:45:00 7.11000 03/08/2012 18:00:00 7.11000 03/08/2012 18:15:00 7.38000 03/08/2012 18:30:00 7.38000 03/08/2012 18:45:00 7.29000 03/08/2012 19:00:00 7.11000 03/08/2012 19:15:00 7.02000 03/08/2012 19:30:00 7.02000 03/08/2012 19:45:00 6.93000 03/08/2012 20:00:00 6.84000 03/08/2012 20:15:00 6.57000 03/08/2012 20:30:00 6.39000 03/08/2012 20:45:00 6.30000 03/08/2012 21:00:00 6.21000 03/08/2012 21:15:00 6.21000 03/08/2012 21:30:00 6.39000 03/08/2012 21:45:00 6.39000 03/08/2012 22:00:00 6.21000 03/08/2012 22:15:00 6.12000 03/08/2012 22:30:00 6.30000 03/08/2012 22:45:00 6.21000 03/08/2012 23:00:00 6.21000 03/08/2012 23:15:00 6.57000 03/08/2012 23:30:00 6.39000 03/08/2012 23:45:00 6.48000 03/09/2012 00:00:00 6.12000 03/09/2012 00:15:00 6.12000 03/09/2012 00:30:00 6.12000 03/09/2012 00:45:00 6.57000 03/09/2012 01:00:00 6.39000 03/09/2012 01:15:00 6.30000 03/09/2012 01:30:00 6.30000 03/09/2012 01:45:00 6.39000 03/09/2012 02:00:00 6.57000 03/09/2012 02:15:00 6.48000 03/09/2012 02:30:00 6.57000 03/09/2012 02:45:00 6.30000 03/09/2012 03:00:00 6.21000 03/09/2012 03:15:00 6.39000 03/09/2012 03:30:00 6.66000 03/09/2012 03:45:00 6.12000 03/09/2012 04:00:00 6.66000 03/09/2012 04:15:00 6.30000 03/09/2012 04:30:00 6.30000 03/09/2012 04:45:00 6.21000 03/09/2012 05:00:00 6.30000 03/09/2012 05:15:00 6.21000 03/09/2012 05:30:00 9.54000 03/09/2012 05:45:00 9.81000 03/09/2012 06:00:00 9.99000 03/09/2012 06:15:00 10.80000 03/09/2012 06:30:00 11.97000 03/09/2012 06:45:00 14.31000 03/09/2012 07:00:00 18.90000 03/09/2012 07:15:00 16.29000 03/09/2012 07:30:00 22.59000 03/09/2012 07:45:00 26.46000 03/09/2012 08:00:00 26.37000 03/09/2012 08:15:00 23.04000 03/09/2012 08:30:00 24.21000 03/09/2012 08:45:00 19.35000 03/09/2012 09:00:00 20.52000 03/09/2012 09:15:00 25.29000 03/09/2012 09:30:00 21.24000 03/09/2012 09:45:00 20.79000 03/09/2012 10:00:00 20.34000 03/09/2012 10:15:00 19.71000 03/09/2012 10:30:00 19.53000 03/09/2012 10:45:00 24.12000 03/09/2012 11:00:00 23.58000 03/09/2012 11:15:00 23.49000 03/09/2012 11:30:00 20.43000 03/09/2012 11:45:00 19.44000 03/09/2012 12:00:00 19.89000 03/09/2012 12:15:00 22.23000 03/09/2012 12:30:00 20.07000 03/09/2012 12:45:00 18.27000 03/09/2012 13:00:00 21.69000 03/09/2012 13:15:00 21.15000 03/09/2012 13:30:00 18.54000 03/09/2012 13:45:00 17.46000 03/09/2012 14:00:00 19.53000 03/09/2012 14:15:00 16.29000 03/09/2012 14:30:00 15.93000 03/09/2012 14:45:00 15.93000 03/09/2012 15:00:00 14.76000 03/09/2012 15:15:00 14.49000 03/09/2012 15:30:00 14.04000 03/09/2012 15:45:00 11.16000 03/09/2012 16:00:00 7.92000 03/09/2012 16:15:00 8.10000 03/09/2012 16:30:00 8.10000 03/09/2012 16:45:00 8.64000 03/09/2012 17:00:00 10.53000 03/09/2012 17:15:00 7.20000 03/09/2012 17:30:00 5.49000 03/09/2012 17:45:00 6.03000 03/09/2012 18:00:00 5.67000 03/09/2012 18:15:00 5.85000 03/09/2012 18:30:00 5.76000 03/09/2012 18:45:00 5.85000 03/09/2012 19:00:00 5.76000 03/09/2012 19:15:00 5.94000 03/09/2012 19:30:00 5.76000 03/09/2012 19:45:00 5.85000 03/09/2012 20:00:00 5.76000 03/09/2012 20:15:00 5.67000 03/09/2012 20:30:00 5.58000 03/09/2012 20:45:00 5.76000 03/09/2012 21:00:00 5.85000 03/09/2012 21:15:00 5.76000 03/09/2012 21:30:00 5.58000 03/09/2012 21:45:00 5.76000 03/09/2012 22:00:00 5.76000 03/09/2012 22:15:00 5.67000 03/09/2012 22:30:00 5.94000 03/09/2012 22:45:00 5.85000 03/09/2012 23:00:00 5.94000 03/09/2012 23:15:00 5.76000 03/09/2012 23:30:00 5.94000 03/09/2012 23:45:00 5.67000 03/10/2012 00:00:00 5.85000 03/10/2012 00:15:00 5.85000 03/10/2012 00:30:00 5.85000 03/10/2012 00:45:00 5.67000 03/10/2012 01:00:00 5.58000 03/10/2012 01:15:00 5.76000 03/10/2012 01:30:00 5.76000 03/10/2012 01:45:00 6.03000 03/10/2012 02:00:00 5.94000 03/10/2012 02:15:00 5.85000 03/10/2012 02:30:00 5.76000 03/10/2012 02:45:00 5.76000 03/10/2012 03:00:00 5.85000 03/10/2012 03:15:00 5.76000 03/10/2012 03:30:00 5.67000 03/10/2012 03:45:00 5.76000 03/10/2012 04:00:00 5.76000 03/10/2012 04:15:00 5.67000 03/10/2012 04:30:00 6.57000 03/10/2012 04:45:00 5.94000 03/10/2012 05:00:00 5.94000 03/10/2012 05:15:00 5.85000 03/10/2012 05:30:00 6.21000 03/10/2012 05:45:00 6.12000 03/10/2012 06:00:00 5.85000 03/10/2012 06:15:00 5.94000 03/10/2012 06:30:00 5.76000 03/10/2012 06:45:00 6.21000 03/10/2012 07:00:00 6.03000 03/10/2012 07:15:00 5.85000 03/10/2012 07:30:00 5.94000 03/10/2012 07:45:00 10.71000 03/10/2012 08:00:00 17.10000 03/10/2012 08:15:00 13.77000 03/10/2012 08:30:00 11.16000 03/10/2012 08:45:00 10.80000 03/10/2012 09:00:00 11.16000 03/10/2012 09:15:00 11.25000 03/10/2012 09:30:00 9.72000 03/10/2012 09:45:00 11.07000 03/10/2012 10:00:00 10.62000 03/10/2012 10:15:00 9.81000 03/10/2012 10:30:00 9.09000 03/10/2012 10:45:00 10.80000 03/10/2012 11:00:00 9.99000 03/10/2012 11:15:00 8.37000 03/10/2012 11:30:00 10.53000 03/10/2012 11:45:00 11.16000 03/10/2012 12:00:00 8.10000 03/10/2012 12:15:00 8.73000 03/10/2012 12:30:00 8.37000 03/10/2012 12:45:00 8.73000 03/10/2012 13:00:00 9.54000 03/10/2012 13:15:00 7.83000 03/10/2012 13:30:00 8.82000 03/10/2012 13:45:00 9.90000 03/10/2012 14:00:00 8.46000 03/10/2012 14:15:00 8.64000 03/10/2012 14:30:00 8.19000 03/10/2012 14:45:00 7.65000 03/10/2012 15:00:00 7.29000 03/10/2012 15:15:00 8.01000 03/10/2012 15:30:00 6.48000 03/10/2012 15:45:00 6.03000 03/10/2012 16:00:00 8.82000 03/10/2012 16:15:00 7.11000 03/10/2012 16:30:00 5.04000 03/10/2012 16:45:00 5.04000 03/10/2012 17:00:00 5.04000 03/10/2012 17:15:00 5.04000 03/10/2012 17:30:00 5.31000 03/10/2012 17:45:00 5.49000 03/10/2012 18:00:00 5.58000 03/10/2012 18:15:00 5.58000 03/10/2012 18:30:00 5.67000 03/10/2012 18:45:00 5.67000 03/10/2012 19:00:00 5.58000 03/10/2012 19:15:00 5.49000 03/10/2012 19:30:00 5.58000 03/10/2012 19:45:00 5.49000 03/10/2012 20:00:00 5.58000 03/10/2012 20:15:00 5.49000 03/10/2012 20:30:00 5.58000 03/10/2012 20:45:00 5.49000 03/10/2012 21:00:00 5.94000 03/10/2012 21:15:00 5.76000 03/10/2012 21:30:00 5.85000 03/10/2012 21:45:00 6.21000 03/10/2012 22:00:00 5.67000 03/10/2012 22:15:00 5.58000 03/10/2012 22:30:00 5.49000 03/10/2012 22:45:00 5.58000 03/10/2012 23:00:00 5.40000 03/10/2012 23:15:00 5.58000 03/10/2012 23:30:00 5.49000 03/10/2012 23:45:00 5.49000 03/11/2012 00:00:00 5.40000 03/11/2012 00:15:00 5.49000 03/11/2012 00:30:00 5.76000 03/11/2012 00:45:00 6.12000 03/11/2012 01:00:00 6.30000 03/11/2012 01:15:00 6.30000 03/11/2012 01:30:00 6.12000 03/11/2012 01:45:00 5.94000 03/11/2012 02:00:00 5.94000 03/11/2012 03:15:00 5.67000 03/11/2012 03:30:00 6.12000 03/11/2012 03:45:00 5.67000 03/11/2012 04:00:00 5.58000 03/11/2012 04:15:00 5.58000 03/11/2012 04:30:00 5.76000 03/11/2012 04:45:00 5.58000 03/11/2012 05:00:00 5.49000 03/11/2012 05:15:00 5.58000 03/11/2012 05:30:00 5.58000 03/11/2012 05:45:00 5.85000 03/11/2012 06:00:00 5.85000 03/11/2012 06:15:00 5.76000 03/11/2012 06:30:00 5.76000 03/11/2012 06:45:00 5.67000 03/11/2012 07:00:00 5.49000 03/11/2012 07:15:00 5.76000 03/11/2012 07:30:00 5.76000 03/11/2012 07:45:00 5.58000 03/11/2012 08:00:00 5.94000 03/11/2012 08:15:00 5.58000 03/11/2012 08:30:00 5.58000 03/11/2012 08:45:00 5.49000 03/11/2012 09:00:00 5.40000 03/11/2012 09:15:00 5.04000 03/11/2012 09:30:00 5.13000 03/11/2012 09:45:00 4.68000 03/11/2012 10:00:00 4.95000 03/11/2012 10:15:00 4.95000 03/11/2012 10:30:00 4.95000 03/11/2012 10:45:00 4.77000 03/11/2012 11:00:00 4.86000 03/11/2012 11:15:00 4.77000 03/11/2012 11:30:00 4.86000 03/11/2012 11:45:00 4.86000 03/11/2012 12:00:00 4.86000 03/11/2012 12:15:00 4.95000 03/11/2012 12:30:00 4.95000 03/11/2012 12:45:00 5.31000 03/11/2012 13:00:00 4.86000 03/11/2012 13:15:00 5.76000 03/11/2012 13:30:00 5.31000 03/11/2012 13:45:00 5.22000 03/11/2012 14:00:00 5.04000 03/11/2012 14:15:00 5.04000 03/11/2012 14:30:00 5.04000 03/11/2012 14:45:00 5.31000 03/11/2012 15:00:00 5.04000 03/11/2012 15:15:00 4.86000 03/11/2012 15:30:00 4.95000 03/11/2012 15:45:00 4.86000 03/11/2012 16:00:00 4.95000 03/11/2012 16:15:00 4.86000 03/11/2012 16:30:00 4.95000 03/11/2012 16:45:00 4.77000 03/11/2012 17:00:00 4.95000 03/11/2012 17:15:00 5.13000 03/11/2012 17:30:00 5.31000 03/11/2012 17:45:00 4.77000 03/11/2012 18:00:00 5.04000 03/11/2012 18:15:00 4.77000 03/11/2012 18:30:00 5.13000 03/11/2012 18:45:00 5.49000 03/11/2012 19:00:00 5.67000 03/11/2012 19:15:00 5.49000 03/11/2012 19:30:00 5.58000 03/11/2012 19:45:00 5.58000 03/11/2012 20:00:00 5.49000 03/11/2012 20:15:00 5.58000 03/11/2012 20:30:00 5.40000 03/11/2012 20:45:00 5.76000 03/11/2012 21:00:00 5.58000 03/11/2012 21:15:00 5.58000 03/11/2012 21:30:00 5.58000 03/11/2012 21:45:00 5.58000 03/11/2012 22:00:00 5.49000 03/11/2012 22:15:00 5.94000 03/11/2012 22:30:00 5.58000 03/11/2012 22:45:00 5.58000 03/11/2012 23:00:00 5.49000 03/11/2012 23:15:00 5.67000 03/11/2012 23:30:00 5.67000 03/11/2012 23:45:00 5.67000 03/12/2012 00:00:00 5.49000 03/12/2012 00:15:00 5.67000 03/12/2012 00:30:00 5.76000 03/12/2012 00:45:00 5.49000 03/12/2012 01:00:00 5.58000 03/12/2012 01:15:00 5.67000 03/12/2012 01:30:00 5.49000 03/12/2012 01:45:00 5.76000 03/12/2012 02:00:00 5.67000 03/12/2012 02:15:00 5.49000 03/12/2012 02:30:00 5.67000 03/12/2012 02:45:00 6.39000 03/12/2012 03:00:00 5.76000 03/12/2012 03:15:00 5.76000 03/12/2012 03:30:00 5.76000 03/12/2012 03:45:00 5.67000 03/12/2012 04:00:00 5.67000 03/12/2012 04:15:00 5.67000 03/12/2012 04:30:00 5.94000 03/12/2012 04:45:00 5.85000 03/12/2012 05:00:00 5.85000 03/12/2012 05:15:00 5.94000 03/12/2012 05:30:00 5.85000 03/12/2012 05:45:00 5.76000 03/12/2012 06:00:00 5.76000 03/12/2012 06:15:00 5.67000 03/12/2012 06:30:00 8.82000 03/12/2012 06:45:00 10.80000 03/12/2012 07:00:00 11.70000 03/12/2012 07:15:00 11.88000 03/12/2012 07:30:00 8.82000 03/12/2012 07:45:00 9.27000 03/12/2012 08:00:00 9.81000 03/12/2012 08:15:00 11.43000 03/12/2012 08:30:00 12.78000 03/12/2012 08:45:00 12.42000 03/12/2012 09:00:00 11.43000 03/12/2012 09:15:00 10.17000 03/12/2012 09:30:00 10.98000 03/12/2012 09:45:00 10.08000 03/12/2012 10:00:00 9.63000 03/12/2012 10:15:00 8.55000 03/12/2012 10:30:00 8.10000 03/12/2012 10:45:00 7.02000 03/12/2012 11:00:00 7.74000 03/12/2012 11:15:00 7.20000 03/12/2012 11:30:00 7.02000 03/12/2012 11:45:00 6.57000 03/12/2012 12:00:00 7.02000 03/12/2012 12:15:00 5.40000 03/12/2012 12:30:00 5.49000 03/12/2012 12:45:00 5.58000 03/12/2012 13:00:00 6.57000 03/12/2012 13:15:00 6.12000 03/12/2012 13:30:00 6.93000 03/12/2012 13:45:00 5.94000 03/12/2012 14:00:00 6.66000 03/12/2012 14:15:00 7.11000 03/12/2012 14:30:00 7.83000 03/12/2012 14:45:00 6.84000 03/12/2012 15:00:00 6.48000 03/12/2012 15:15:00 6.12000 03/12/2012 15:30:00 5.94000 03/12/2012 15:45:00 5.49000 03/12/2012 16:00:00 6.30000 03/12/2012 16:15:00 6.12000 03/12/2012 16:30:00 5.22000 03/12/2012 16:45:00 5.31000 03/12/2012 17:00:00 5.22000 03/12/2012 17:15:00 5.85000 03/12/2012 17:30:00 5.49000 03/12/2012 17:45:00 7.11000 03/12/2012 18:00:00 6.57000 03/12/2012 18:15:00 5.76000 03/12/2012 18:30:00 5.13000 03/12/2012 18:45:00 5.67000 03/12/2012 19:00:00 5.67000 03/12/2012 19:15:00 5.76000 03/12/2012 19:30:00 5.67000 03/12/2012 19:45:00 5.94000 03/12/2012 20:00:00 5.76000 03/12/2012 20:15:00 5.58000 03/12/2012 20:30:00 5.58000 03/12/2012 20:45:00 5.67000 03/12/2012 21:00:00 5.85000 03/12/2012 21:15:00 5.67000 03/12/2012 21:30:00 5.76000 03/12/2012 21:45:00 5.67000 03/12/2012 22:00:00 5.58000 03/12/2012 22:15:00 5.94000 03/12/2012 22:30:00 5.85000 03/12/2012 22:45:00 5.76000 03/12/2012 23:00:00 5.85000 03/12/2012 23:15:00 6.03000 03/12/2012 23:30:00 5.94000 03/12/2012 23:45:00 5.94000 03/13/2012 00:00:00 5.94000 03/13/2012 00:15:00 5.85000 03/13/2012 00:30:00 5.85000 03/13/2012 00:45:00 5.76000 03/13/2012 01:00:00 5.76000 03/13/2012 01:15:00 5.76000 03/13/2012 01:30:00 5.94000 03/13/2012 01:45:00 5.94000 03/13/2012 02:00:00 5.76000 03/13/2012 02:15:00 5.76000 03/13/2012 02:30:00 5.94000 03/13/2012 02:45:00 6.30000 03/13/2012 03:00:00 6.30000 03/13/2012 03:15:00 5.94000 03/13/2012 03:30:00 6.30000 03/13/2012 03:45:00 6.03000 03/13/2012 04:00:00 6.03000 03/13/2012 04:15:00 5.85000 03/13/2012 04:30:00 5.94000 03/13/2012 04:45:00 5.76000 03/13/2012 05:00:00 5.94000 03/13/2012 05:15:00 5.85000 03/13/2012 05:30:00 5.94000 03/13/2012 05:45:00 6.03000 03/13/2012 06:00:00 6.03000 03/13/2012 06:15:00 5.67000 03/13/2012 06:30:00 9.36000 03/13/2012 06:45:00 8.37000 03/13/2012 07:00:00 7.83000 03/13/2012 07:15:00 6.03000 03/13/2012 07:30:00 6.03000 03/13/2012 07:45:00 6.30000 03/13/2012 08:00:00 7.29000 03/13/2012 08:15:00 6.93000 03/13/2012 08:30:00 7.74000 03/13/2012 08:45:00 7.20000 03/13/2012 09:00:00 7.47000 03/13/2012 09:15:00 6.48000 03/13/2012 09:30:00 7.74000 03/13/2012 09:45:00 6.93000 03/13/2012 10:00:00 7.83000 03/13/2012 10:15:00 7.11000 03/13/2012 10:30:00 7.02000 03/13/2012 10:45:00 8.37000 03/13/2012 11:00:00 8.91000 03/13/2012 11:15:00 7.38000 03/13/2012 11:30:00 5.94000 03/13/2012 11:45:00 5.40000 03/13/2012 12:00:00 5.22000 03/13/2012 12:15:00 5.31000 03/13/2012 12:30:00 7.20000 03/13/2012 12:45:00 5.22000 03/13/2012 13:00:00 5.76000 03/13/2012 13:15:00 5.40000 03/13/2012 13:30:00 4.95000 03/13/2012 13:45:00 5.76000 03/13/2012 14:00:00 6.21000 03/13/2012 14:15:00 5.76000 03/13/2012 14:30:00 6.39000 03/13/2012 14:45:00 6.84000 03/13/2012 15:00:00 5.67000 03/13/2012 15:15:00 6.39000 03/13/2012 15:30:00 5.04000 03/13/2012 15:45:00 5.04000 03/13/2012 16:00:00 4.86000 03/13/2012 16:15:00 6.03000 03/13/2012 16:30:00 5.76000 03/13/2012 16:45:00 5.49000 03/13/2012 17:00:00 4.77000 03/13/2012 17:15:00 7.20000 03/13/2012 17:30:00 6.66000 03/13/2012 17:45:00 5.94000 03/13/2012 18:00:00 5.13000 03/13/2012 18:15:00 5.76000 03/13/2012 18:30:00 5.04000 03/13/2012 18:45:00 5.85000 03/13/2012 19:00:00 5.76000 03/13/2012 19:15:00 5.85000 03/13/2012 19:30:00 5.58000 03/13/2012 19:45:00 5.85000 03/13/2012 20:00:00 5.76000 03/13/2012 20:15:00 5.67000 03/13/2012 20:30:00 5.49000 03/13/2012 20:45:00 5.67000 03/13/2012 21:00:00 5.49000 03/13/2012 21:15:00 5.85000 03/13/2012 21:30:00 5.76000 03/13/2012 21:45:00 5.85000 03/13/2012 22:00:00 5.85000 03/13/2012 22:15:00 5.67000 03/13/2012 22:30:00 5.58000 03/13/2012 22:45:00 5.76000 03/13/2012 23:00:00 5.49000 03/13/2012 23:15:00 5.76000 03/13/2012 23:30:00 5.76000 03/13/2012 23:45:00 5.58000 03/14/2012 00:00:00 5.49000 03/14/2012 00:15:00 5.58000 03/14/2012 00:30:00 5.67000 03/14/2012 00:45:00 5.58000 03/14/2012 01:00:00 5.58000 03/14/2012 01:15:00 5.94000 03/14/2012 01:30:00 5.85000 03/14/2012 01:45:00 6.21000 03/14/2012 02:00:00 6.03000 03/14/2012 02:15:00 5.67000 03/14/2012 02:30:00 5.94000 03/14/2012 02:45:00 6.30000 03/14/2012 03:00:00 6.12000 03/14/2012 03:15:00 5.67000 03/14/2012 03:30:00 5.85000 03/14/2012 03:45:00 5.85000 03/14/2012 04:00:00 5.76000 03/14/2012 04:15:00 5.76000 03/14/2012 04:30:00 5.76000 03/14/2012 04:45:00 5.76000 03/14/2012 05:00:00 5.67000 03/14/2012 05:15:00 5.85000 03/14/2012 05:30:00 5.85000 03/14/2012 05:45:00 5.85000 03/14/2012 06:00:00 5.58000 03/14/2012 06:15:00 5.76000 03/14/2012 06:30:00 7.38000 03/14/2012 06:45:00 8.55000 03/14/2012 07:00:00 8.64000 03/14/2012 07:15:00 7.38000 03/14/2012 07:30:00 6.30000 03/14/2012 07:45:00 6.03000 03/14/2012 08:00:00 6.93000 03/14/2012 08:15:00 6.57000 03/14/2012 08:30:00 6.39000 03/14/2012 08:45:00 6.84000 03/14/2012 09:00:00 7.11000 03/14/2012 09:15:00 6.57000 03/14/2012 09:30:00 6.66000 03/14/2012 09:45:00 6.66000 03/14/2012 10:00:00 6.75000 03/14/2012 10:15:00 6.12000 03/14/2012 10:30:00 5.67000 03/14/2012 10:45:00 5.94000 03/14/2012 11:00:00 5.40000 03/14/2012 11:15:00 5.76000 03/14/2012 11:30:00 5.58000 03/14/2012 11:45:00 5.49000 03/14/2012 12:00:00 6.03000 03/14/2012 12:15:00 6.48000 03/14/2012 12:30:00 6.57000 03/14/2012 12:45:00 6.30000 03/14/2012 13:00:00 5.76000 03/14/2012 13:15:00 5.22000 03/14/2012 13:30:00 5.76000 03/14/2012 13:45:00 5.85000 03/14/2012 14:00:00 5.40000 03/14/2012 14:15:00 6.21000 03/14/2012 14:30:00 8.01000 03/14/2012 14:45:00 9.00000 03/14/2012 15:00:00 8.10000 03/14/2012 15:15:00 8.46000 03/14/2012 15:30:00 9.72000 03/14/2012 15:45:00 8.19000 03/14/2012 16:00:00 5.13000 03/14/2012 16:15:00 5.13000 03/14/2012 16:30:00 5.13000 03/14/2012 16:45:00 5.22000 03/14/2012 17:00:00 5.04000 03/14/2012 17:15:00 5.22000 03/14/2012 17:30:00 4.95000 03/14/2012 17:45:00 6.66000 03/14/2012 18:00:00 7.20000 03/14/2012 18:15:00 6.75000 03/14/2012 18:30:00 5.13000 03/14/2012 18:45:00 5.76000 03/14/2012 19:00:00 5.58000 03/14/2012 19:15:00 5.76000 03/14/2012 19:30:00 5.76000 03/14/2012 19:45:00 5.85000 03/14/2012 20:00:00 5.58000 03/14/2012 20:15:00 5.76000 03/14/2012 20:30:00 5.76000 03/14/2012 20:45:00 5.76000 03/14/2012 21:00:00 5.58000 03/14/2012 21:15:00 5.76000 03/14/2012 21:30:00 5.67000 03/14/2012 21:45:00 5.85000 03/14/2012 22:00:00 5.58000 03/14/2012 22:15:00 6.03000 03/14/2012 22:30:00 5.85000 03/14/2012 22:45:00 5.76000 03/14/2012 23:00:00 5.67000 03/14/2012 23:15:00 5.76000 03/14/2012 23:30:00 6.03000 03/14/2012 23:45:00 5.67000 03/15/2012 00:00:00 5.67000 03/15/2012 00:15:00 5.76000 03/15/2012 00:30:00 5.67000 03/15/2012 00:45:00 5.76000 03/15/2012 01:00:00 5.58000 03/15/2012 01:15:00 5.76000 03/15/2012 01:30:00 5.67000 03/15/2012 01:45:00 6.03000 03/15/2012 02:00:00 5.76000 03/15/2012 02:15:00 5.94000 03/15/2012 02:30:00 6.03000 03/15/2012 02:45:00 6.21000 03/15/2012 03:00:00 6.21000 03/15/2012 03:15:00 5.85000 03/15/2012 03:30:00 6.03000 03/15/2012 03:45:00 5.85000 03/15/2012 04:00:00 5.76000 03/15/2012 04:15:00 5.85000 03/15/2012 04:30:00 5.76000 03/15/2012 04:45:00 6.21000 03/15/2012 05:00:00 5.76000 03/15/2012 05:15:00 5.85000 03/15/2012 05:30:00 5.85000 03/15/2012 05:45:00 5.94000 03/15/2012 06:00:00 5.76000 03/15/2012 06:15:00 5.85000 03/15/2012 06:30:00 7.47000 03/15/2012 06:45:00 9.36000 03/15/2012 07:00:00 9.00000 03/15/2012 07:15:00 7.11000 03/15/2012 07:30:00 5.85000 03/15/2012 07:45:00 5.58000 03/15/2012 08:00:00 6.93000 03/15/2012 08:15:00 6.30000 03/15/2012 08:30:00 6.03000 03/15/2012 08:45:00 5.58000 03/15/2012 09:00:00 5.85000 03/15/2012 09:15:00 6.93000 03/15/2012 09:30:00 7.20000 03/15/2012 09:45:00 7.20000 03/15/2012 10:00:00 8.46000 03/15/2012 10:15:00 7.11000 03/15/2012 10:30:00 6.12000 03/15/2012 10:45:00 5.85000 03/15/2012 11:00:00 6.03000 03/15/2012 11:15:00 6.12000 03/15/2012 11:30:00 7.29000 03/15/2012 11:45:00 6.84000 03/15/2012 12:00:00 6.66000 03/15/2012 12:15:00 6.39000 03/15/2012 12:30:00 6.48000 03/15/2012 12:45:00 6.84000 03/15/2012 13:00:00 6.75000 03/15/2012 13:15:00 5.67000 03/15/2012 13:30:00 5.67000 03/15/2012 13:45:00 5.40000 03/15/2012 14:00:00 5.40000 03/15/2012 14:15:00 5.13000 03/15/2012 14:30:00 7.02000 03/15/2012 14:45:00 7.11000 03/15/2012 15:00:00 5.94000 03/15/2012 15:15:00 5.58000 03/15/2012 15:30:00 6.84000 03/15/2012 15:45:00 6.93000 03/15/2012 16:00:00 6.48000 03/15/2012 16:15:00 6.03000 03/15/2012 16:30:00 7.11000 03/15/2012 16:45:00 7.02000 03/15/2012 17:00:00 5.85000 03/15/2012 17:15:00 5.58000 03/15/2012 17:30:00 5.22000 03/15/2012 17:45:00 6.21000 03/15/2012 18:00:00 6.66000 03/15/2012 18:15:00 5.94000 03/15/2012 18:30:00 5.13000 03/15/2012 18:45:00 5.76000 03/15/2012 19:00:00 5.67000 03/15/2012 19:15:00 5.76000 03/15/2012 19:30:00 5.76000 03/15/2012 19:45:00 5.76000 03/15/2012 20:00:00 5.76000 03/15/2012 20:15:00 5.67000 03/15/2012 20:30:00 5.94000 03/15/2012 20:45:00 5.94000 03/15/2012 21:00:00 6.03000 03/15/2012 21:15:00 5.94000 03/15/2012 21:30:00 5.67000 03/15/2012 21:45:00 5.76000 03/15/2012 22:00:00 5.76000 03/15/2012 22:15:00 6.21000 03/15/2012 22:30:00 5.67000 03/15/2012 22:45:00 6.12000 03/15/2012 23:00:00 5.76000 03/15/2012 23:15:00 5.67000 03/15/2012 23:30:00 5.76000 03/15/2012 23:45:00 5.67000 03/16/2012 00:00:00 5.76000 03/16/2012 00:15:00 5.85000 03/16/2012 00:30:00 5.76000 03/16/2012 00:45:00 5.67000 03/16/2012 01:00:00 5.76000 03/16/2012 01:15:00 5.85000 03/16/2012 01:30:00 5.58000 03/16/2012 01:45:00 6.03000 03/16/2012 02:00:00 5.85000 03/16/2012 02:15:00 5.67000 03/16/2012 02:30:00 5.85000 03/16/2012 02:45:00 6.30000 03/16/2012 03:00:00 6.39000 03/16/2012 03:15:00 5.67000 03/16/2012 03:30:00 6.03000 03/16/2012 03:45:00 5.85000 03/16/2012 04:00:00 6.21000 03/16/2012 04:15:00 5.76000 03/16/2012 04:30:00 5.94000 03/16/2012 04:45:00 6.12000 03/16/2012 05:00:00 5.76000 03/16/2012 05:15:00 6.03000 03/16/2012 05:30:00 5.85000 03/16/2012 05:45:00 5.76000 03/16/2012 06:00:00 5.85000 03/16/2012 06:15:00 5.85000 03/16/2012 06:30:00 7.65000 03/16/2012 06:45:00 8.82000 03/16/2012 07:00:00 8.28000 03/16/2012 07:15:00 7.20000 03/16/2012 07:30:00 6.57000 03/16/2012 07:45:00 5.76000 03/16/2012 08:00:00 7.02000 03/16/2012 08:15:00 7.29000 03/16/2012 08:30:00 7.11000 03/16/2012 08:45:00 6.66000 03/16/2012 09:00:00 7.92000 03/16/2012 09:15:00 7.47000 03/16/2012 09:30:00 7.47000 03/16/2012 09:45:00 8.19000 03/16/2012 10:00:00 8.64000 03/16/2012 10:15:00 6.75000 03/16/2012 10:30:00 6.39000 03/16/2012 10:45:00 5.94000 03/16/2012 11:00:00 6.48000 03/16/2012 11:15:00 7.11000 03/16/2012 11:30:00 7.29000 03/16/2012 11:45:00 8.64000 03/16/2012 12:00:00 8.01000 03/16/2012 12:15:00 6.66000 03/16/2012 12:30:00 6.75000 03/16/2012 12:45:00 5.40000 03/16/2012 13:00:00 5.22000 03/16/2012 13:15:00 5.58000 03/16/2012 13:30:00 5.22000 03/16/2012 13:45:00 6.12000 03/16/2012 14:00:00 7.11000 03/16/2012 14:15:00 6.93000 03/16/2012 14:30:00 7.02000 03/16/2012 14:45:00 7.02000 03/16/2012 15:00:00 6.30000 03/16/2012 15:15:00 6.93000 03/16/2012 15:30:00 7.11000 03/16/2012 15:45:00 5.49000 03/16/2012 16:00:00 5.67000 03/16/2012 16:15:00 5.49000 03/16/2012 16:30:00 6.57000 03/16/2012 16:45:00 7.92000 03/16/2012 17:00:00 8.19000 03/16/2012 17:15:00 7.38000 03/16/2012 17:30:00 6.48000 03/16/2012 17:45:00 6.39000 03/16/2012 18:00:00 7.38000 03/16/2012 18:15:00 5.94000 03/16/2012 18:30:00 5.13000 03/16/2012 18:45:00 6.12000 03/16/2012 19:00:00 5.85000 03/16/2012 19:15:00 5.76000 03/16/2012 19:30:00 5.76000 03/16/2012 19:45:00 5.94000 03/16/2012 20:00:00 5.85000 03/16/2012 20:15:00 5.67000 03/16/2012 20:30:00 5.85000 03/16/2012 20:45:00 5.76000 03/16/2012 21:00:00 6.12000 03/16/2012 21:15:00 5.76000 03/16/2012 21:30:00 5.85000 03/16/2012 21:45:00 5.85000 03/16/2012 22:00:00 5.85000 03/16/2012 22:15:00 5.85000 03/16/2012 22:30:00 5.76000 03/16/2012 22:45:00 5.58000 03/16/2012 23:00:00 5.85000 03/16/2012 23:15:00 5.76000 03/16/2012 23:30:00 5.58000 03/16/2012 23:45:00 5.67000 03/17/2012 00:00:00 5.94000 03/17/2012 00:15:00 5.85000 03/17/2012 00:30:00 5.85000 03/17/2012 00:45:00 5.85000 03/17/2012 01:00:00 5.76000 03/17/2012 01:15:00 5.58000 03/17/2012 01:30:00 5.76000 03/17/2012 01:45:00 5.67000 03/17/2012 02:00:00 5.67000 03/17/2012 02:15:00 5.85000 03/17/2012 02:30:00 5.94000 03/17/2012 02:45:00 6.03000 03/17/2012 03:00:00 6.30000 03/17/2012 03:15:00 5.85000 03/17/2012 03:30:00 5.76000 03/17/2012 03:45:00 5.85000 03/17/2012 04:00:00 6.03000 03/17/2012 04:15:00 5.94000 03/17/2012 04:30:00 6.03000 03/17/2012 04:45:00 5.85000 03/17/2012 05:00:00 6.12000 03/17/2012 05:15:00 6.03000 03/17/2012 05:30:00 6.03000 03/17/2012 05:45:00 5.85000 03/17/2012 06:00:00 5.67000 03/17/2012 06:15:00 5.94000 03/17/2012 06:30:00 5.76000 03/17/2012 06:45:00 5.76000 03/17/2012 07:00:00 5.76000 03/17/2012 07:15:00 5.85000 03/17/2012 07:30:00 5.85000 03/17/2012 07:45:00 5.76000 03/17/2012 08:00:00 5.76000 03/17/2012 08:15:00 5.67000 03/17/2012 08:30:00 5.76000 03/17/2012 08:45:00 7.74000 03/17/2012 09:00:00 8.82000 03/17/2012 09:15:00 7.92000 03/17/2012 09:30:00 7.11000 03/17/2012 09:45:00 6.21000 03/17/2012 10:00:00 5.31000 03/17/2012 10:15:00 5.04000 03/17/2012 10:30:00 6.39000 03/17/2012 10:45:00 7.11000 03/17/2012 11:00:00 6.48000 03/17/2012 11:15:00 7.11000 03/17/2012 11:30:00 8.19000 03/17/2012 11:45:00 8.55000 03/17/2012 12:00:00 7.74000 03/17/2012 12:15:00 7.02000 03/17/2012 12:30:00 6.30000 03/17/2012 12:45:00 6.84000 03/17/2012 13:00:00 7.83000 03/17/2012 13:15:00 7.20000 03/17/2012 13:30:00 6.84000 03/17/2012 13:45:00 6.66000 03/17/2012 14:00:00 7.83000 03/17/2012 14:15:00 8.10000 03/17/2012 14:30:00 7.56000 03/17/2012 14:45:00 7.56000 03/17/2012 15:00:00 6.93000 03/17/2012 15:15:00 5.76000 03/17/2012 15:30:00 6.57000 03/17/2012 15:45:00 6.93000 03/17/2012 16:00:00 5.94000 03/17/2012 16:15:00 5.31000 03/17/2012 16:30:00 5.40000 03/17/2012 16:45:00 6.39000 03/17/2012 17:00:00 7.65000 03/17/2012 17:15:00 6.30000 03/17/2012 17:30:00 4.95000 03/17/2012 17:45:00 4.95000 03/17/2012 18:00:00 5.13000 03/17/2012 18:15:00 4.86000 03/17/2012 18:30:00 5.31000 03/17/2012 18:45:00 5.85000 03/17/2012 19:00:00 5.67000 03/17/2012 19:15:00 5.58000 03/17/2012 19:30:00 5.58000 03/17/2012 19:45:00 5.85000 03/17/2012 20:00:00 5.58000 03/17/2012 20:15:00 5.76000 03/17/2012 20:30:00 5.85000 03/17/2012 20:45:00 6.03000 03/17/2012 21:00:00 5.94000 03/17/2012 21:15:00 5.85000 03/17/2012 21:30:00 5.67000 03/17/2012 21:45:00 5.58000 03/17/2012 22:00:00 5.85000 03/17/2012 22:15:00 5.58000 03/17/2012 22:30:00 5.67000 03/17/2012 22:45:00 5.58000 03/17/2012 23:00:00 5.67000 03/17/2012 23:15:00 5.67000 03/17/2012 23:30:00 5.94000 03/17/2012 23:45:00 5.76000 03/18/2012 00:00:00 5.49000 03/18/2012 00:15:00 5.76000 03/18/2012 00:30:00 5.67000 03/18/2012 00:45:00 5.67000 03/18/2012 01:00:00 5.58000 03/18/2012 01:15:00 5.67000 03/18/2012 01:30:00 5.85000 03/18/2012 01:45:00 6.48000 03/18/2012 02:00:00 6.39000 03/18/2012 02:15:00 5.76000 03/18/2012 02:30:00 6.48000 03/18/2012 02:45:00 6.12000 03/18/2012 03:00:00 6.03000 03/18/2012 03:15:00 5.85000 03/18/2012 03:30:00 5.85000 03/18/2012 03:45:00 5.94000 03/18/2012 04:00:00 5.85000 03/18/2012 04:15:00 6.12000 03/18/2012 04:30:00 5.94000 03/18/2012 04:45:00 5.94000 03/18/2012 05:00:00 6.12000 03/18/2012 05:15:00 5.76000 03/18/2012 05:30:00 5.85000 03/18/2012 05:45:00 5.67000 03/18/2012 06:00:00 5.94000 03/18/2012 06:15:00 5.67000 03/18/2012 06:30:00 5.94000 03/18/2012 06:45:00 5.85000 03/18/2012 07:00:00 5.67000 03/18/2012 07:15:00 5.85000 03/18/2012 07:30:00 5.76000 03/18/2012 07:45:00 6.03000 03/18/2012 08:00:00 5.85000 03/18/2012 08:15:00 6.30000 03/18/2012 08:30:00 5.76000 03/18/2012 08:45:00 5.49000 03/18/2012 09:00:00 5.31000 03/18/2012 09:15:00 5.31000 03/18/2012 09:30:00 5.13000 03/18/2012 09:45:00 4.86000 03/18/2012 10:00:00 5.13000 03/18/2012 10:15:00 5.31000 03/18/2012 10:30:00 5.22000 03/18/2012 10:45:00 5.31000 03/18/2012 11:00:00 5.13000 03/18/2012 11:15:00 4.95000 03/18/2012 11:30:00 4.95000 03/18/2012 11:45:00 5.22000 03/18/2012 12:00:00 5.13000 03/18/2012 12:15:00 5.31000 03/18/2012 12:30:00 5.22000 03/18/2012 12:45:00 6.12000 03/18/2012 13:00:00 6.66000 03/18/2012 13:15:00 7.02000 03/18/2012 13:30:00 7.11000 03/18/2012 13:45:00 7.11000 03/18/2012 14:00:00 6.84000 03/18/2012 14:15:00 6.30000 03/18/2012 14:30:00 6.30000 03/18/2012 14:45:00 6.48000 03/18/2012 15:00:00 6.57000 03/18/2012 15:15:00 6.21000 03/18/2012 15:30:00 5.94000 03/18/2012 15:45:00 5.76000 03/18/2012 16:00:00 5.67000 03/18/2012 16:15:00 5.49000 03/18/2012 16:30:00 5.22000 03/18/2012 16:45:00 5.49000 03/18/2012 17:00:00 5.40000 03/18/2012 17:15:00 5.13000 03/18/2012 17:30:00 5.22000 03/18/2012 17:45:00 5.22000 03/18/2012 18:00:00 5.04000 03/18/2012 18:15:00 5.13000 03/18/2012 18:30:00 5.22000 03/18/2012 18:45:00 5.85000 03/18/2012 19:00:00 5.67000 03/18/2012 19:15:00 5.67000 03/18/2012 19:30:00 5.76000 03/18/2012 19:45:00 5.85000 03/18/2012 20:00:00 5.76000 03/18/2012 20:15:00 5.76000 03/18/2012 20:30:00 6.30000 03/18/2012 20:45:00 5.94000 03/18/2012 21:00:00 5.85000 03/18/2012 21:15:00 5.76000 03/18/2012 21:30:00 5.76000 03/18/2012 21:45:00 5.67000 03/18/2012 22:00:00 5.85000 03/18/2012 22:15:00 5.76000 03/18/2012 22:30:00 5.85000 03/18/2012 22:45:00 5.76000 03/18/2012 23:00:00 5.76000 03/18/2012 23:15:00 5.85000 03/18/2012 23:30:00 5.76000 03/18/2012 23:45:00 5.76000 03/19/2012 00:00:00 5.85000 03/19/2012 00:15:00 5.85000 03/19/2012 00:30:00 5.94000 03/19/2012 00:45:00 5.76000 03/19/2012 01:00:00 6.03000 03/19/2012 01:15:00 6.12000 03/19/2012 01:30:00 6.12000 03/19/2012 01:45:00 6.21000 03/19/2012 02:00:00 6.30000 03/19/2012 02:15:00 6.39000 03/19/2012 02:30:00 6.03000 03/19/2012 02:45:00 6.21000 03/19/2012 03:00:00 6.12000 03/19/2012 03:15:00 5.94000 03/19/2012 03:30:00 6.21000 03/19/2012 03:45:00 6.12000 03/19/2012 04:00:00 5.76000 03/19/2012 04:15:00 6.03000 03/19/2012 04:30:00 5.85000 03/19/2012 04:45:00 5.94000 03/19/2012 05:00:00 6.03000 03/19/2012 05:15:00 5.85000 03/19/2012 05:30:00 5.94000 03/19/2012 05:45:00 6.12000 03/19/2012 06:00:00 6.30000 03/19/2012 06:15:00 6.12000 03/19/2012 06:30:00 12.06000 03/19/2012 06:45:00 18.81000 03/19/2012 07:00:00 16.38000 03/19/2012 07:15:00 15.93000 03/19/2012 07:30:00 16.29000 03/19/2012 07:45:00 17.01000 03/19/2012 08:00:00 17.37000 03/19/2012 08:15:00 22.59000 03/19/2012 08:30:00 23.22000 03/19/2012 08:45:00 20.43000 03/19/2012 09:00:00 24.66000 03/19/2012 09:15:00 21.78000 03/19/2012 09:30:00 22.59000 03/19/2012 09:45:00 22.59000 03/19/2012 10:00:00 19.98000 03/19/2012 10:15:00 20.88000 03/19/2012 10:30:00 21.60000 03/19/2012 10:45:00 22.14000 03/19/2012 11:00:00 26.64000 03/19/2012 11:15:00 21.51000 03/19/2012 11:30:00 21.33000 03/19/2012 11:45:00 23.49000 03/19/2012 12:00:00 24.48000 03/19/2012 12:15:00 27.09000 03/19/2012 12:30:00 26.91000 03/19/2012 12:45:00 20.43000 03/19/2012 13:00:00 22.23000 03/19/2012 13:15:00 20.88000 03/19/2012 13:30:00 21.33000 03/19/2012 13:45:00 22.86000 03/19/2012 14:00:00 22.68000 03/19/2012 14:15:00 22.32000 03/19/2012 14:30:00 20.70000 03/19/2012 14:45:00 20.25000 03/19/2012 15:00:00 19.98000 03/19/2012 15:15:00 17.37000 03/19/2012 15:30:00 17.19000 03/19/2012 15:45:00 16.20000 03/19/2012 16:00:00 12.42000 03/19/2012 16:15:00 9.00000 03/19/2012 16:30:00 9.09000 03/19/2012 16:45:00 10.08000 03/19/2012 17:00:00 9.72000 03/19/2012 17:15:00 9.54000 03/19/2012 17:30:00 10.26000 03/19/2012 17:45:00 11.07000 03/19/2012 18:00:00 9.54000 03/19/2012 18:15:00 6.84000 03/19/2012 18:30:00 6.12000 03/19/2012 18:45:00 6.57000 03/19/2012 19:00:00 6.93000 03/19/2012 19:15:00 6.75000 03/19/2012 19:30:00 6.48000 03/19/2012 19:45:00 6.30000 03/19/2012 20:00:00 6.30000 03/19/2012 20:15:00 6.21000 03/19/2012 20:30:00 6.30000 03/19/2012 20:45:00 6.30000 03/19/2012 21:00:00 6.39000 03/19/2012 21:15:00 6.12000 03/19/2012 21:30:00 6.21000 03/19/2012 21:45:00 6.48000 03/19/2012 22:00:00 6.21000 03/19/2012 22:15:00 6.39000 03/19/2012 22:30:00 6.57000 03/19/2012 22:45:00 6.66000 03/19/2012 23:00:00 6.39000 03/19/2012 23:15:00 6.21000 03/19/2012 23:30:00 6.21000 03/19/2012 23:45:00 6.39000 03/20/2012 00:00:00 6.39000 03/20/2012 00:15:00 6.21000 03/20/2012 00:30:00 6.21000 03/20/2012 00:45:00 6.30000 03/20/2012 01:00:00 6.21000 03/20/2012 01:15:00 6.66000 03/20/2012 01:30:00 6.30000 03/20/2012 01:45:00 6.75000 03/20/2012 02:00:00 6.48000 03/20/2012 02:15:00 6.57000 03/20/2012 02:30:00 6.66000 03/20/2012 02:45:00 6.66000 03/20/2012 03:00:00 7.02000 03/20/2012 03:15:00 6.48000 03/20/2012 03:30:00 6.48000 03/20/2012 03:45:00 6.39000 03/20/2012 04:00:00 6.39000 03/20/2012 04:15:00 6.39000 03/20/2012 04:30:00 6.39000 03/20/2012 04:45:00 6.39000 03/20/2012 05:00:00 6.93000 03/20/2012 05:15:00 6.48000 03/20/2012 05:30:00 6.48000 03/20/2012 05:45:00 6.39000 03/20/2012 06:00:00 6.48000 03/20/2012 06:15:00 6.57000 03/20/2012 06:30:00 11.16000 03/20/2012 06:45:00 16.20000 03/20/2012 07:00:00 14.22000 03/20/2012 07:15:00 13.14000 03/20/2012 07:30:00 12.24000 03/20/2012 07:45:00 14.22000 03/20/2012 08:00:00 17.91000 03/20/2012 08:15:00 18.45000 03/20/2012 08:30:00 18.99000 03/20/2012 08:45:00 18.72000 03/20/2012 09:00:00 18.90000 03/20/2012 09:15:00 20.88000 03/20/2012 09:30:00 20.70000 03/20/2012 09:45:00 19.08000 03/20/2012 10:00:00 18.81000 03/20/2012 10:15:00 19.17000 03/20/2012 10:30:00 17.28000 03/20/2012 10:45:00 20.70000 03/20/2012 11:00:00 20.97000 03/20/2012 11:15:00 20.25000 03/20/2012 11:30:00 17.55000 03/20/2012 11:45:00 20.61000 03/20/2012 12:00:00 18.00000 03/20/2012 12:15:00 19.53000 03/20/2012 12:30:00 21.24000 03/20/2012 12:45:00 18.36000 03/20/2012 13:00:00 16.65000 03/20/2012 13:15:00 18.27000 03/20/2012 13:30:00 17.73000 03/20/2012 13:45:00 18.36000 03/20/2012 14:00:00 15.93000 03/20/2012 14:15:00 16.29000 03/20/2012 14:30:00 17.01000 03/20/2012 14:45:00 17.19000 03/20/2012 15:00:00 15.30000 03/20/2012 15:15:00 12.33000 03/20/2012 15:30:00 12.96000 03/20/2012 15:45:00 12.51000 03/20/2012 16:00:00 9.63000 03/20/2012 16:15:00 8.01000 03/20/2012 16:30:00 7.65000 03/20/2012 16:45:00 7.11000 03/20/2012 17:00:00 6.93000 03/20/2012 17:15:00 5.85000 03/20/2012 17:30:00 5.76000 03/20/2012 17:45:00 6.03000 03/20/2012 18:00:00 6.12000 03/20/2012 18:15:00 6.93000 03/20/2012 18:30:00 5.85000 03/20/2012 18:45:00 6.57000 03/20/2012 19:00:00 6.30000 03/20/2012 19:15:00 6.57000 03/20/2012 19:30:00 6.66000 03/20/2012 19:45:00 6.66000 03/20/2012 20:00:00 6.39000 03/20/2012 20:15:00 6.39000 03/20/2012 20:30:00 6.48000 03/20/2012 20:45:00 6.30000 03/20/2012 21:00:00 6.21000 03/20/2012 21:15:00 6.48000 03/20/2012 21:30:00 6.39000 03/20/2012 21:45:00 6.57000 03/20/2012 22:00:00 6.48000 03/20/2012 22:15:00 6.48000 03/20/2012 22:30:00 6.75000 03/20/2012 22:45:00 6.48000 03/20/2012 23:00:00 6.30000 03/20/2012 23:15:00 6.39000 03/20/2012 23:30:00 6.21000 03/20/2012 23:45:00 6.48000 03/21/2012 00:00:00 6.30000 03/21/2012 00:15:00 6.39000 03/21/2012 00:30:00 6.39000 03/21/2012 00:45:00 6.30000 03/21/2012 01:00:00 6.03000 03/21/2012 01:15:00 6.21000 03/21/2012 01:30:00 6.12000 03/21/2012 01:45:00 6.39000 03/21/2012 02:00:00 6.12000 03/21/2012 02:15:00 6.21000 03/21/2012 02:30:00 6.39000 03/21/2012 02:45:00 6.39000 03/21/2012 03:00:00 6.93000 03/21/2012 03:15:00 6.48000 03/21/2012 03:30:00 6.48000 03/21/2012 03:45:00 6.84000 03/21/2012 04:00:00 6.66000 03/21/2012 04:15:00 6.39000 03/21/2012 04:30:00 6.48000 03/21/2012 04:45:00 6.39000 03/21/2012 05:00:00 6.21000 03/21/2012 05:15:00 6.21000 03/21/2012 05:30:00 6.21000 03/21/2012 05:45:00 6.21000 03/21/2012 06:00:00 6.30000 03/21/2012 06:15:00 8.82000 03/21/2012 06:30:00 16.56000 03/21/2012 06:45:00 13.86000 03/21/2012 07:00:00 14.76000 03/21/2012 07:15:00 12.96000 03/21/2012 07:30:00 17.19000 03/21/2012 07:45:00 22.23000 03/21/2012 08:00:00 18.36000 03/21/2012 08:15:00 18.54000 03/21/2012 08:30:00 17.10000 03/21/2012 08:45:00 18.09000 03/21/2012 09:00:00 17.55000 03/21/2012 09:15:00 18.45000 03/21/2012 09:30:00 18.18000 03/21/2012 09:45:00 24.57000 03/21/2012 10:00:00 19.26000 03/21/2012 10:15:00 19.26000 03/21/2012 10:30:00 18.18000 03/21/2012 10:45:00 16.74000 03/21/2012 11:00:00 16.65000 03/21/2012 11:15:00 19.35000 03/21/2012 11:30:00 20.43000 03/21/2012 11:45:00 20.79000 03/21/2012 12:00:00 17.91000 03/21/2012 12:15:00 20.34000 03/21/2012 12:30:00 22.41000 03/21/2012 12:45:00 17.73000 03/21/2012 13:00:00 17.01000 03/21/2012 13:15:00 16.47000 03/21/2012 13:30:00 18.27000 03/21/2012 13:45:00 15.66000 03/21/2012 14:00:00 17.28000 03/21/2012 14:15:00 15.66000 03/21/2012 14:30:00 14.13000 03/21/2012 14:45:00 15.39000 03/21/2012 15:00:00 14.67000 03/21/2012 15:15:00 13.23000 03/21/2012 15:30:00 13.14000 03/21/2012 15:45:00 10.44000 03/21/2012 16:00:00 7.92000 03/21/2012 16:15:00 7.56000 03/21/2012 16:30:00 6.03000 03/21/2012 16:45:00 6.12000 03/21/2012 17:00:00 6.12000 03/21/2012 17:15:00 6.03000 03/21/2012 17:30:00 5.85000 03/21/2012 17:45:00 7.02000 03/21/2012 18:00:00 7.29000 03/21/2012 18:15:00 6.75000 03/21/2012 18:30:00 5.76000 03/21/2012 18:45:00 6.66000 03/21/2012 19:00:00 6.39000 03/21/2012 19:15:00 6.21000 03/21/2012 19:30:00 6.21000 03/21/2012 19:45:00 6.57000 03/21/2012 20:00:00 6.30000 03/21/2012 20:15:00 6.39000 03/21/2012 20:30:00 6.39000 03/21/2012 20:45:00 6.12000 03/21/2012 21:00:00 6.03000 03/21/2012 21:15:00 6.03000 03/21/2012 21:30:00 6.03000 03/21/2012 21:45:00 6.03000 03/21/2012 22:00:00 6.03000 03/21/2012 22:15:00 6.21000 03/21/2012 22:30:00 6.03000 03/21/2012 22:45:00 5.94000 03/21/2012 23:00:00 6.30000 03/21/2012 23:15:00 6.30000 03/21/2012 23:30:00 6.39000 03/21/2012 23:45:00 6.30000 03/22/2012 00:00:00 6.30000 03/22/2012 00:15:00 6.84000 03/22/2012 00:30:00 6.30000 03/22/2012 00:45:00 6.03000 03/22/2012 01:00:00 6.03000 03/22/2012 01:15:00 6.03000 03/22/2012 01:30:00 6.48000 03/22/2012 01:45:00 6.12000 03/22/2012 02:00:00 6.21000 03/22/2012 02:15:00 6.12000 03/22/2012 02:30:00 6.30000 03/22/2012 02:45:00 6.39000 03/22/2012 03:00:00 6.66000 03/22/2012 03:15:00 6.21000 03/22/2012 03:30:00 6.39000 03/22/2012 03:45:00 6.21000 03/22/2012 04:00:00 6.21000 03/22/2012 04:15:00 6.12000 03/22/2012 04:30:00 6.21000 03/22/2012 04:45:00 6.30000 03/22/2012 05:00:00 6.21000 03/22/2012 05:15:00 6.39000 03/22/2012 05:30:00 6.66000 03/22/2012 05:45:00 6.21000 03/22/2012 06:00:00 6.12000 03/22/2012 06:15:00 6.30000 03/22/2012 06:30:00 9.09000 03/22/2012 06:45:00 10.35000 03/22/2012 07:00:00 18.81000 03/22/2012 07:15:00 14.58000 03/22/2012 07:30:00 14.85000 03/22/2012 07:45:00 17.28000 03/22/2012 08:00:00 17.55000 03/22/2012 08:15:00 17.19000 03/22/2012 08:30:00 17.28000 03/22/2012 08:45:00 20.52000 03/22/2012 09:00:00 15.57000 03/22/2012 09:15:00 16.11000 03/22/2012 09:30:00 17.01000 03/22/2012 09:45:00 16.20000 03/22/2012 10:00:00 18.63000 03/22/2012 10:15:00 17.73000 03/22/2012 10:30:00 16.11000 03/22/2012 10:45:00 16.92000 03/22/2012 11:00:00 16.20000 03/22/2012 11:15:00 18.72000 03/22/2012 11:30:00 16.38000 03/22/2012 11:45:00 17.37000 03/22/2012 12:00:00 18.00000 03/22/2012 12:15:00 19.17000 03/22/2012 12:30:00 21.15000 03/22/2012 12:45:00 19.26000 03/22/2012 13:00:00 20.88000 03/22/2012 13:15:00 21.78000 03/22/2012 13:30:00 18.81000 03/22/2012 13:45:00 19.71000 03/22/2012 14:00:00 17.73000 03/22/2012 14:15:00 21.06000 03/22/2012 14:30:00 15.84000 03/22/2012 14:45:00 12.87000 03/22/2012 15:00:00 14.85000 03/22/2012 15:15:00 15.12000 03/22/2012 15:30:00 12.51000 03/22/2012 15:45:00 9.90000 03/22/2012 16:00:00 8.64000 03/22/2012 16:15:00 7.92000 03/22/2012 16:30:00 9.00000 03/22/2012 16:45:00 7.65000 03/22/2012 17:00:00 6.03000 03/22/2012 17:15:00 5.76000 03/22/2012 17:30:00 6.12000 03/22/2012 17:45:00 6.12000 03/22/2012 18:00:00 5.76000 03/22/2012 18:15:00 6.30000 03/22/2012 18:30:00 5.94000 03/22/2012 18:45:00 6.30000 03/22/2012 19:00:00 6.30000 03/22/2012 19:15:00 6.48000 03/22/2012 19:30:00 6.12000 03/22/2012 19:45:00 6.12000 03/22/2012 20:00:00 5.94000 03/22/2012 20:15:00 6.12000 03/22/2012 20:30:00 5.94000 03/22/2012 20:45:00 6.48000 03/22/2012 21:00:00 5.85000 03/22/2012 21:15:00 6.12000 03/22/2012 21:30:00 6.12000 03/22/2012 21:45:00 6.21000 03/22/2012 22:00:00 6.03000 03/22/2012 22:15:00 6.03000 03/22/2012 22:30:00 5.94000 03/22/2012 22:45:00 5.94000 03/22/2012 23:00:00 6.03000 03/22/2012 23:15:00 6.03000 03/22/2012 23:30:00 6.21000 03/22/2012 23:45:00 6.03000 03/23/2012 00:00:00 6.03000 03/23/2012 00:15:00 5.94000 03/23/2012 00:30:00 5.94000 03/23/2012 00:45:00 5.94000 03/23/2012 01:00:00 6.12000 03/23/2012 01:15:00 5.85000 03/23/2012 01:30:00 5.94000 03/23/2012 01:45:00 6.30000 03/23/2012 02:00:00 6.21000 03/23/2012 02:15:00 6.39000 03/23/2012 02:30:00 6.57000 03/23/2012 02:45:00 6.30000 03/23/2012 03:00:00 6.30000 03/23/2012 03:15:00 6.12000 03/23/2012 03:30:00 6.12000 03/23/2012 03:45:00 6.21000 03/23/2012 04:00:00 6.03000 03/23/2012 04:15:00 6.12000 03/23/2012 04:30:00 6.03000 03/23/2012 04:45:00 6.30000 03/23/2012 05:00:00 6.03000 03/23/2012 05:15:00 6.12000 03/23/2012 05:30:00 6.39000 03/23/2012 05:45:00 6.21000 03/23/2012 06:00:00 6.12000 03/23/2012 06:15:00 6.21000 03/23/2012 06:30:00 9.18000 03/23/2012 06:45:00 11.25000 03/23/2012 07:00:00 12.87000 03/23/2012 07:15:00 15.03000 03/23/2012 07:30:00 16.83000 03/23/2012 07:45:00 15.57000 03/23/2012 08:00:00 16.83000 03/23/2012 08:15:00 18.00000 03/23/2012 08:30:00 18.99000 03/23/2012 08:45:00 17.19000 03/23/2012 09:00:00 17.28000 03/23/2012 09:15:00 16.74000 03/23/2012 09:30:00 17.10000 03/23/2012 09:45:00 18.27000 03/23/2012 10:00:00 15.57000 03/23/2012 10:15:00 16.02000 03/23/2012 10:30:00 18.18000 03/23/2012 10:45:00 18.90000 03/23/2012 11:00:00 16.29000 03/23/2012 11:15:00 16.47000 03/23/2012 11:30:00 15.39000 03/23/2012 11:45:00 16.11000 03/23/2012 12:00:00 16.56000 03/23/2012 12:15:00 17.82000 03/23/2012 12:30:00 17.10000 03/23/2012 12:45:00 20.61000 03/23/2012 13:00:00 17.82000 03/23/2012 13:15:00 17.55000 03/23/2012 13:30:00 17.37000 03/23/2012 13:45:00 16.29000 03/23/2012 14:00:00 19.71000 03/23/2012 14:15:00 17.19000 03/23/2012 14:30:00 16.02000 03/23/2012 14:45:00 15.66000 03/23/2012 15:00:00 15.30000 03/23/2012 15:15:00 14.85000 03/23/2012 15:30:00 14.22000 03/23/2012 15:45:00 11.70000 03/23/2012 16:00:00 7.38000 03/23/2012 16:15:00 8.10000 03/23/2012 16:30:00 6.75000 03/23/2012 16:45:00 8.73000 03/23/2012 17:00:00 9.09000 03/23/2012 17:15:00 7.02000 03/23/2012 17:30:00 6.39000 03/23/2012 17:45:00 6.66000 03/23/2012 18:00:00 6.57000 03/23/2012 18:15:00 6.48000 03/23/2012 18:30:00 6.21000 03/23/2012 18:45:00 6.66000 03/23/2012 19:00:00 6.84000 03/23/2012 19:15:00 6.84000 03/23/2012 19:30:00 6.84000 03/23/2012 19:45:00 6.48000 03/23/2012 20:00:00 6.57000 03/23/2012 20:15:00 6.48000 03/23/2012 20:30:00 6.84000 03/23/2012 20:45:00 6.75000 03/23/2012 21:00:00 6.57000 03/23/2012 21:15:00 6.57000 03/23/2012 21:30:00 6.66000 03/23/2012 21:45:00 6.48000 03/23/2012 22:00:00 6.48000 03/23/2012 22:15:00 6.84000 03/23/2012 22:30:00 6.75000 03/23/2012 22:45:00 6.66000 03/23/2012 23:00:00 6.48000 03/23/2012 23:15:00 6.66000 03/23/2012 23:30:00 6.39000 03/23/2012 23:45:00 6.48000 03/24/2012 00:00:00 6.30000 03/24/2012 00:15:00 6.30000 03/24/2012 00:30:00 6.39000 03/24/2012 00:45:00 6.39000 03/24/2012 01:00:00 6.30000 03/24/2012 01:15:00 6.21000 03/24/2012 01:30:00 6.57000 03/24/2012 01:45:00 6.48000 03/24/2012 02:00:00 6.39000 03/24/2012 02:15:00 6.30000 03/24/2012 02:30:00 6.66000 03/24/2012 02:45:00 6.57000 03/24/2012 03:00:00 6.66000 03/24/2012 03:15:00 6.30000 03/24/2012 03:30:00 6.84000 03/24/2012 03:45:00 6.75000 03/24/2012 04:00:00 6.57000 03/24/2012 04:15:00 6.39000 03/24/2012 04:30:00 6.39000 03/24/2012 04:45:00 6.57000 03/24/2012 05:00:00 6.48000 03/24/2012 05:15:00 6.39000 03/24/2012 05:30:00 6.39000 03/24/2012 05:45:00 6.30000 03/24/2012 06:00:00 6.75000 03/24/2012 06:15:00 6.39000 03/24/2012 06:30:00 6.39000 03/24/2012 06:45:00 6.30000 03/24/2012 07:00:00 6.30000 03/24/2012 07:15:00 6.30000 03/24/2012 07:30:00 6.39000 03/24/2012 07:45:00 6.21000 03/24/2012 08:00:00 6.30000 03/24/2012 08:15:00 6.39000 03/24/2012 08:30:00 6.75000 03/24/2012 08:45:00 7.83000 03/24/2012 09:00:00 9.27000 03/24/2012 09:15:00 8.19000 03/24/2012 09:30:00 6.93000 03/24/2012 09:45:00 6.21000 03/24/2012 10:00:00 5.94000 03/24/2012 10:15:00 6.12000 03/24/2012 10:30:00 7.29000 03/24/2012 10:45:00 6.03000 03/24/2012 11:00:00 6.57000 03/24/2012 11:15:00 7.11000 03/24/2012 11:30:00 6.93000 03/24/2012 11:45:00 6.30000 03/24/2012 12:00:00 6.03000 03/24/2012 12:15:00 5.67000 03/24/2012 12:30:00 6.12000 03/24/2012 12:45:00 7.29000 03/24/2012 13:00:00 7.29000 03/24/2012 13:15:00 6.84000 03/24/2012 13:30:00 6.48000 03/24/2012 13:45:00 7.47000 03/24/2012 14:00:00 7.74000 03/24/2012 14:15:00 7.47000 03/24/2012 14:30:00 7.11000 03/24/2012 14:45:00 7.65000 03/24/2012 15:00:00 7.56000 03/24/2012 15:15:00 5.94000 03/24/2012 15:30:00 7.65000 03/24/2012 15:45:00 6.39000 03/24/2012 16:00:00 7.47000 03/24/2012 16:15:00 7.74000 03/24/2012 16:30:00 8.10000 03/24/2012 16:45:00 8.28000 03/24/2012 17:00:00 8.73000 03/24/2012 17:15:00 7.02000 03/24/2012 17:30:00 6.93000 03/24/2012 17:45:00 6.39000 03/24/2012 18:00:00 6.21000 03/24/2012 18:15:00 5.76000 03/24/2012 18:30:00 5.67000 03/24/2012 18:45:00 6.39000 03/24/2012 19:00:00 6.57000 03/24/2012 19:15:00 6.48000 03/24/2012 19:30:00 7.02000 03/24/2012 19:45:00 6.39000 03/24/2012 20:00:00 6.30000 03/24/2012 20:15:00 6.30000 03/24/2012 20:30:00 6.30000 03/24/2012 20:45:00 6.12000 03/24/2012 21:00:00 6.21000 03/24/2012 21:15:00 6.48000 03/24/2012 21:30:00 6.39000 03/24/2012 21:45:00 6.30000 03/24/2012 22:00:00 6.30000 03/24/2012 22:15:00 6.21000 03/24/2012 22:30:00 6.21000 03/24/2012 22:45:00 6.30000 03/24/2012 23:00:00 6.21000 03/24/2012 23:15:00 6.30000 03/24/2012 23:30:00 6.21000 03/24/2012 23:45:00 6.30000 03/25/2012 00:00:00 6.30000 03/25/2012 00:15:00 6.39000 03/25/2012 00:30:00 6.12000 03/25/2012 00:45:00 6.39000 03/25/2012 01:00:00 6.84000 03/25/2012 01:15:00 6.30000 03/25/2012 01:30:00 6.21000 03/25/2012 01:45:00 6.84000 03/25/2012 02:00:00 6.84000 03/25/2012 02:15:00 6.48000 03/25/2012 02:30:00 6.48000 03/25/2012 02:45:00 6.57000 03/25/2012 03:00:00 6.66000 03/25/2012 03:15:00 6.30000 03/25/2012 03:30:00 6.30000 03/25/2012 03:45:00 6.48000 03/25/2012 04:00:00 6.66000 03/25/2012 04:15:00 6.30000 03/25/2012 04:30:00 6.48000 03/25/2012 04:45:00 6.66000 03/25/2012 05:00:00 6.39000 03/25/2012 05:15:00 6.30000 03/25/2012 05:30:00 6.39000 03/25/2012 05:45:00 6.21000 03/25/2012 06:00:00 6.39000 03/25/2012 06:15:00 6.75000 03/25/2012 06:30:00 6.39000 03/25/2012 06:45:00 6.30000 03/25/2012 07:00:00 6.66000 03/25/2012 07:15:00 6.30000 03/25/2012 07:30:00 6.30000 03/25/2012 07:45:00 6.30000 03/25/2012 08:00:00 6.21000 03/25/2012 08:15:00 6.12000 03/25/2012 08:30:00 6.48000 03/25/2012 08:45:00 6.12000 03/25/2012 09:00:00 6.12000 03/25/2012 09:15:00 6.12000 03/25/2012 09:30:00 5.85000 03/25/2012 09:45:00 5.67000 03/25/2012 10:00:00 5.67000 03/25/2012 10:15:00 5.58000 03/25/2012 10:30:00 5.49000 03/25/2012 10:45:00 5.76000 03/25/2012 11:00:00 5.76000 03/25/2012 11:15:00 5.76000 03/25/2012 11:30:00 5.76000 03/25/2012 11:45:00 5.67000 03/25/2012 12:00:00 6.03000 03/25/2012 12:15:00 5.67000 03/25/2012 12:30:00 5.76000 03/25/2012 12:45:00 5.94000 03/25/2012 13:00:00 5.94000 03/25/2012 13:15:00 5.85000 03/25/2012 13:30:00 5.85000 03/25/2012 13:45:00 5.76000 03/25/2012 14:00:00 5.85000 03/25/2012 14:15:00 5.76000 03/25/2012 14:30:00 6.12000 03/25/2012 14:45:00 6.66000 03/25/2012 15:00:00 6.39000 03/25/2012 15:15:00 5.85000 03/25/2012 15:30:00 6.12000 03/25/2012 15:45:00 6.12000 03/25/2012 16:00:00 6.30000 03/25/2012 16:15:00 6.39000 03/25/2012 16:30:00 6.39000 03/25/2012 16:45:00 6.21000 03/25/2012 17:00:00 6.21000 03/25/2012 17:15:00 6.12000 03/25/2012 17:30:00 5.85000 03/25/2012 17:45:00 5.85000 03/25/2012 18:00:00 6.39000 03/25/2012 18:15:00 6.30000 03/25/2012 18:30:00 5.76000 03/25/2012 18:45:00 6.66000 03/25/2012 19:00:00 6.66000 03/25/2012 19:15:00 6.57000 03/25/2012 19:30:00 6.66000 03/25/2012 19:45:00 6.48000 03/25/2012 20:00:00 6.30000 03/25/2012 20:15:00 6.21000 03/25/2012 20:30:00 6.30000 03/25/2012 20:45:00 6.03000 03/25/2012 21:00:00 6.12000 03/25/2012 21:15:00 6.21000 03/25/2012 21:30:00 6.21000 03/25/2012 21:45:00 6.12000 03/25/2012 22:00:00 6.57000 03/25/2012 22:15:00 6.30000 03/25/2012 22:30:00 6.30000 03/25/2012 22:45:00 6.21000 03/25/2012 23:00:00 6.30000 03/25/2012 23:15:00 6.39000 03/25/2012 23:30:00 6.12000 03/25/2012 23:45:00 6.57000 03/26/2012 00:00:00 6.21000 03/26/2012 00:15:00 6.30000 03/26/2012 00:30:00 6.30000 03/26/2012 00:45:00 6.57000 03/26/2012 01:00:00 6.39000 03/26/2012 01:15:00 6.39000 03/26/2012 01:30:00 6.30000 03/26/2012 01:45:00 6.57000 03/26/2012 02:00:00 6.39000 03/26/2012 02:15:00 6.39000 03/26/2012 02:30:00 6.48000 03/26/2012 02:45:00 6.84000 03/26/2012 03:00:00 6.57000 03/26/2012 03:15:00 6.30000 03/26/2012 03:30:00 6.39000 03/26/2012 03:45:00 6.48000 03/26/2012 04:00:00 6.48000 03/26/2012 04:15:00 6.30000 03/26/2012 04:30:00 6.48000 03/26/2012 04:45:00 6.39000 03/26/2012 05:00:00 6.30000 03/26/2012 05:15:00 6.30000 03/26/2012 05:30:00 7.02000 03/26/2012 05:45:00 6.30000 03/26/2012 06:00:00 6.39000 03/26/2012 06:15:00 6.39000 03/26/2012 06:30:00 9.81000 03/26/2012 06:45:00 19.08000 03/26/2012 07:00:00 20.88000 03/26/2012 07:15:00 13.32000 03/26/2012 07:30:00 14.22000 03/26/2012 07:45:00 15.93000 03/26/2012 08:00:00 17.73000 03/26/2012 08:15:00 19.26000 03/26/2012 08:30:00 21.87000 03/26/2012 08:45:00 22.68000 03/26/2012 09:00:00 22.32000 03/26/2012 09:15:00 21.15000 03/26/2012 09:30:00 19.53000 03/26/2012 09:45:00 18.54000 03/26/2012 10:00:00 20.70000 03/26/2012 10:15:00 25.92000 03/26/2012 10:30:00 21.51000 03/26/2012 10:45:00 21.24000 03/26/2012 11:00:00 22.23000 03/26/2012 11:15:00 20.97000 03/26/2012 11:30:00 23.49000 03/26/2012 11:45:00 24.57000 03/26/2012 12:00:00 25.38000 03/26/2012 12:15:00 21.60000 03/26/2012 12:30:00 21.78000 03/26/2012 12:45:00 23.40000 03/26/2012 13:00:00 27.27000 03/26/2012 13:15:00 22.86000 03/26/2012 13:30:00 22.32000 03/26/2012 13:45:00 20.79000 03/26/2012 14:00:00 21.06000 03/26/2012 14:15:00 26.73000 03/26/2012 14:30:00 24.21000 03/26/2012 14:45:00 22.50000 03/26/2012 15:00:00 23.04000 03/26/2012 15:15:00 19.53000 03/26/2012 15:30:00 19.17000 03/26/2012 15:45:00 15.30000 03/26/2012 16:00:00 12.60000 03/26/2012 16:15:00 12.51000 03/26/2012 16:30:00 13.77000 03/26/2012 16:45:00 12.69000 03/26/2012 17:00:00 11.16000 03/26/2012 17:15:00 10.17000 03/26/2012 17:30:00 8.37000 03/26/2012 17:45:00 7.20000 03/26/2012 18:00:00 9.00000 03/26/2012 18:15:00 7.20000 03/26/2012 18:30:00 5.85000 03/26/2012 18:45:00 6.57000 03/26/2012 19:00:00 6.57000 03/26/2012 19:15:00 6.84000 03/26/2012 19:30:00 6.66000 03/26/2012 19:45:00 6.39000 03/26/2012 20:00:00 6.57000 03/26/2012 20:15:00 6.39000 03/26/2012 20:30:00 6.48000 03/26/2012 20:45:00 6.66000 03/26/2012 21:00:00 6.48000 03/26/2012 21:15:00 6.48000 03/26/2012 21:30:00 6.48000 03/26/2012 21:45:00 6.39000 03/26/2012 22:00:00 6.39000 03/26/2012 22:15:00 6.75000 03/26/2012 22:30:00 6.93000 03/26/2012 22:45:00 6.57000 03/26/2012 23:00:00 6.57000 03/26/2012 23:15:00 6.75000 03/26/2012 23:30:00 6.66000 03/26/2012 23:45:00 6.57000 03/27/2012 00:00:00 6.48000 03/27/2012 00:15:00 6.57000 03/27/2012 00:30:00 6.48000 03/27/2012 00:45:00 6.48000 03/27/2012 01:00:00 6.39000 03/27/2012 01:15:00 6.57000 03/27/2012 01:30:00 6.57000 03/27/2012 01:45:00 6.75000 03/27/2012 02:00:00 6.57000 03/27/2012 02:15:00 6.84000 03/27/2012 02:30:00 7.11000 03/27/2012 02:45:00 7.11000 03/27/2012 03:00:00 7.11000 03/27/2012 03:15:00 6.48000 03/27/2012 03:30:00 6.66000 03/27/2012 03:45:00 6.84000 03/27/2012 04:00:00 6.66000 03/27/2012 04:15:00 7.02000 03/27/2012 04:30:00 6.84000 03/27/2012 04:45:00 6.93000 03/27/2012 05:00:00 6.66000 03/27/2012 05:15:00 6.57000 03/27/2012 05:30:00 6.66000 03/27/2012 05:45:00 6.66000 03/27/2012 06:00:00 6.66000 03/27/2012 06:15:00 6.93000 03/27/2012 06:30:00 9.09000 03/27/2012 06:45:00 17.19000 03/27/2012 07:00:00 17.37000 03/27/2012 07:15:00 15.57000 03/27/2012 07:30:00 12.42000 03/27/2012 07:45:00 15.57000 03/27/2012 08:00:00 16.02000 03/27/2012 08:15:00 18.36000 03/27/2012 08:30:00 22.95000 03/27/2012 08:45:00 20.97000 03/27/2012 09:00:00 20.79000 03/27/2012 09:15:00 21.06000 03/27/2012 09:30:00 19.44000 03/27/2012 09:45:00 19.80000 03/27/2012 10:00:00 21.15000 03/27/2012 10:15:00 20.34000 03/27/2012 10:30:00 19.80000 03/27/2012 10:45:00 21.06000 03/27/2012 11:00:00 18.72000 03/27/2012 11:15:00 19.80000 03/27/2012 11:30:00 21.06000 03/27/2012 11:45:00 22.05000 03/27/2012 12:00:00 23.13000 03/27/2012 12:15:00 23.31000 03/27/2012 12:30:00 19.89000 03/27/2012 12:45:00 21.96000 03/27/2012 13:00:00 24.03000 03/27/2012 13:15:00 19.71000 03/27/2012 13:30:00 21.24000 03/27/2012 13:45:00 19.89000 03/27/2012 14:00:00 25.38000 03/27/2012 14:15:00 23.49000 03/27/2012 14:30:00 22.77000 03/27/2012 14:45:00 22.14000 03/27/2012 15:00:00 19.44000 03/27/2012 15:15:00 18.36000 03/27/2012 15:30:00 16.20000 03/27/2012 15:45:00 15.03000 03/27/2012 16:00:00 11.88000 03/27/2012 16:15:00 11.52000 03/27/2012 16:30:00 12.15000 03/27/2012 16:45:00 11.34000 03/27/2012 17:00:00 9.99000 03/27/2012 17:15:00 11.07000 03/27/2012 17:30:00 8.73000 03/27/2012 17:45:00 9.54000 03/27/2012 18:00:00 9.18000 03/27/2012 18:15:00 7.02000 03/27/2012 18:30:00 6.03000 03/27/2012 18:45:00 6.39000 03/27/2012 19:00:00 6.57000 03/27/2012 19:15:00 6.57000 03/27/2012 19:30:00 6.48000 03/27/2012 19:45:00 6.39000 03/27/2012 20:00:00 6.30000 03/27/2012 20:15:00 6.21000 03/27/2012 20:30:00 5.94000 03/27/2012 20:45:00 6.12000 03/27/2012 21:00:00 6.03000 03/27/2012 21:15:00 6.03000 03/27/2012 21:30:00 6.66000 03/27/2012 21:45:00 6.21000 03/27/2012 22:00:00 6.30000 03/27/2012 22:15:00 6.48000 03/27/2012 22:30:00 6.39000 03/27/2012 22:45:00 6.39000 03/27/2012 23:00:00 6.30000 03/27/2012 23:15:00 6.21000 03/27/2012 23:30:00 6.21000 03/27/2012 23:45:00 6.39000 03/28/2012 00:00:00 6.12000 03/28/2012 00:15:00 6.21000 03/28/2012 00:30:00 6.12000 03/28/2012 00:45:00 6.21000 03/28/2012 01:00:00 6.12000 03/28/2012 01:15:00 6.12000 03/28/2012 01:30:00 6.30000 03/28/2012 01:45:00 6.48000 03/28/2012 02:00:00 6.30000 03/28/2012 02:15:00 6.30000 03/28/2012 02:30:00 6.48000 03/28/2012 02:45:00 6.57000 03/28/2012 03:00:00 6.48000 03/28/2012 03:15:00 6.75000 03/28/2012 03:30:00 6.39000 03/28/2012 03:45:00 6.66000 03/28/2012 04:00:00 6.30000 03/28/2012 04:15:00 6.21000 03/28/2012 04:30:00 6.30000 03/28/2012 04:45:00 6.48000 03/28/2012 05:00:00 6.39000 03/28/2012 05:15:00 6.21000 03/28/2012 05:30:00 6.39000 03/28/2012 05:45:00 6.21000 03/28/2012 06:00:00 6.39000 03/28/2012 06:15:00 6.57000 03/28/2012 06:30:00 10.53000 03/28/2012 06:45:00 18.00000 03/28/2012 07:00:00 23.04000 03/28/2012 07:15:00 21.15000 03/28/2012 07:30:00 17.19000 03/28/2012 07:45:00 15.66000 03/28/2012 08:00:00 20.52000 03/28/2012 08:15:00 21.06000 03/28/2012 08:30:00 22.68000 03/28/2012 08:45:00 24.30000 03/28/2012 09:00:00 25.02000 03/28/2012 09:15:00 25.83000 03/28/2012 09:30:00 22.77000 03/28/2012 09:45:00 24.03000 03/28/2012 10:00:00 21.42000 03/28/2012 10:15:00 21.42000 03/28/2012 10:30:00 23.67000 03/28/2012 10:45:00 24.57000 03/28/2012 11:00:00 21.87000 03/28/2012 11:15:00 21.96000 03/28/2012 11:30:00 22.14000 03/28/2012 11:45:00 23.49000 03/28/2012 12:00:00 22.23000 03/28/2012 12:15:00 26.10000 03/28/2012 12:30:00 24.93000 03/28/2012 12:45:00 21.78000 03/28/2012 13:00:00 23.22000 03/28/2012 13:15:00 22.95000 03/28/2012 13:30:00 24.66000 03/28/2012 13:45:00 24.84000 03/28/2012 14:00:00 19.62000 03/28/2012 14:15:00 20.61000 03/28/2012 14:30:00 21.42000 03/28/2012 14:45:00 20.52000 03/28/2012 15:00:00 18.81000 03/28/2012 15:15:00 17.01000 03/28/2012 15:30:00 16.65000 03/28/2012 15:45:00 14.58000 03/28/2012 16:00:00 12.15000 03/28/2012 16:15:00 9.90000 03/28/2012 16:30:00 8.91000 03/28/2012 16:45:00 8.73000 03/28/2012 17:00:00 9.00000 03/28/2012 17:15:00 7.92000 03/28/2012 17:30:00 10.80000 03/28/2012 17:45:00 10.44000 03/28/2012 18:00:00 7.56000 03/28/2012 18:15:00 6.75000 03/28/2012 18:30:00 6.03000 03/28/2012 18:45:00 6.30000 03/28/2012 19:00:00 6.48000 03/28/2012 19:15:00 6.48000 03/28/2012 19:30:00 6.57000 03/28/2012 19:45:00 6.39000 03/28/2012 20:00:00 6.30000 03/28/2012 20:15:00 6.12000 03/28/2012 20:30:00 6.75000 03/28/2012 20:45:00 6.48000 03/28/2012 21:00:00 6.30000 03/28/2012 21:15:00 6.39000 03/28/2012 21:30:00 6.30000 03/28/2012 21:45:00 6.39000 03/28/2012 22:00:00 6.39000 03/28/2012 22:15:00 6.39000 03/28/2012 22:30:00 6.30000 03/28/2012 22:45:00 6.30000 03/28/2012 23:00:00 6.30000 03/28/2012 23:15:00 6.48000 03/28/2012 23:30:00 6.30000 03/28/2012 23:45:00 6.30000 03/29/2012 00:00:00 6.21000 03/29/2012 00:15:00 6.30000 03/29/2012 00:30:00 6.48000 03/29/2012 00:45:00 6.39000 03/29/2012 01:00:00 6.39000 03/29/2012 01:15:00 6.21000 03/29/2012 01:30:00 6.48000 03/29/2012 01:45:00 6.75000 03/29/2012 02:00:00 6.48000 03/29/2012 02:15:00 6.84000 03/29/2012 02:30:00 6.39000 03/29/2012 02:45:00 6.66000 03/29/2012 03:00:00 6.75000 03/29/2012 03:15:00 6.57000 03/29/2012 03:30:00 6.57000 03/29/2012 03:45:00 6.75000 03/29/2012 04:00:00 6.39000 03/29/2012 04:15:00 6.48000 03/29/2012 04:30:00 6.48000 03/29/2012 04:45:00 6.48000 03/29/2012 05:00:00 6.39000 03/29/2012 05:15:00 6.39000 03/29/2012 05:30:00 6.57000 03/29/2012 05:45:00 6.48000 03/29/2012 06:00:00 6.48000 03/29/2012 06:15:00 6.21000 03/29/2012 06:30:00 8.73000 03/29/2012 06:45:00 15.57000 03/29/2012 07:00:00 17.82000 03/29/2012 07:15:00 13.68000 03/29/2012 07:30:00 14.58000 03/29/2012 07:45:00 15.93000 03/29/2012 08:00:00 20.70000 03/29/2012 08:15:00 21.96000 03/29/2012 08:30:00 23.58000 03/29/2012 08:45:00 23.40000 03/29/2012 09:00:00 24.57000 03/29/2012 09:15:00 24.57000 03/29/2012 09:30:00 24.84000 03/29/2012 09:45:00 26.37000 03/29/2012 10:00:00 23.22000 03/29/2012 10:15:00 22.86000 03/29/2012 10:30:00 23.76000 03/29/2012 10:45:00 23.67000 03/29/2012 11:00:00 24.03000 03/29/2012 11:15:00 24.39000 03/29/2012 11:30:00 23.40000 03/29/2012 11:45:00 25.38000 03/29/2012 12:00:00 26.46000 03/29/2012 12:15:00 20.70000 03/29/2012 12:30:00 24.21000 03/29/2012 12:45:00 24.30000 03/29/2012 13:00:00 24.75000 03/29/2012 13:15:00 28.80000 03/29/2012 13:30:00 23.40000 03/29/2012 13:45:00 24.12000 03/29/2012 14:00:00 23.13000 03/29/2012 14:15:00 25.29000 03/29/2012 14:30:00 22.95000 03/29/2012 14:45:00 21.33000 03/29/2012 15:00:00 19.26000 03/29/2012 15:15:00 18.99000 03/29/2012 15:30:00 18.09000 03/29/2012 15:45:00 18.81000 03/29/2012 16:00:00 15.03000 03/29/2012 16:15:00 13.05000 03/29/2012 16:30:00 12.33000 03/29/2012 16:45:00 10.62000 03/29/2012 17:00:00 10.44000 03/29/2012 17:15:00 10.17000 03/29/2012 17:30:00 9.36000 03/29/2012 17:45:00 10.98000 03/29/2012 18:00:00 9.45000 03/29/2012 18:15:00 8.46000 03/29/2012 18:30:00 6.75000 03/29/2012 18:45:00 7.65000 03/29/2012 19:00:00 7.20000 03/29/2012 19:15:00 7.02000 03/29/2012 19:30:00 7.11000 03/29/2012 19:45:00 7.29000 03/29/2012 20:00:00 7.20000 03/29/2012 20:15:00 6.93000 03/29/2012 20:30:00 6.93000 03/29/2012 20:45:00 7.11000 03/29/2012 21:00:00 7.02000 03/29/2012 21:15:00 6.93000 03/29/2012 21:30:00 6.93000 03/29/2012 21:45:00 7.02000 03/29/2012 22:00:00 7.02000 03/29/2012 22:15:00 7.02000 03/29/2012 22:30:00 7.02000 03/29/2012 22:45:00 7.11000 03/29/2012 23:00:00 7.02000 03/29/2012 23:15:00 7.02000 03/29/2012 23:30:00 6.93000 03/29/2012 23:45:00 7.02000 03/30/2012 00:00:00 7.11000 03/30/2012 00:15:00 7.02000 03/30/2012 00:30:00 7.38000 03/30/2012 00:45:00 7.20000 03/30/2012 01:00:00 7.11000 03/30/2012 01:15:00 7.02000 03/30/2012 01:30:00 7.20000 03/30/2012 01:45:00 7.56000 03/30/2012 02:00:00 7.92000 03/30/2012 02:15:00 7.29000 03/30/2012 02:30:00 7.20000 03/30/2012 02:45:00 7.20000 03/30/2012 03:00:00 7.56000 03/30/2012 03:15:00 7.29000 03/30/2012 03:30:00 7.11000 03/30/2012 03:45:00 7.29000 03/30/2012 04:00:00 7.11000 03/30/2012 04:15:00 7.20000 03/30/2012 04:30:00 7.20000 03/30/2012 04:45:00 7.11000 03/30/2012 05:00:00 7.20000 03/30/2012 05:15:00 7.11000 03/30/2012 05:30:00 7.11000 03/30/2012 05:45:00 7.02000 03/30/2012 06:00:00 6.84000 03/30/2012 06:15:00 7.29000 03/30/2012 06:30:00 10.80000 03/30/2012 06:45:00 17.91000 03/30/2012 07:00:00 22.14000 03/30/2012 07:15:00 16.02000 03/30/2012 07:30:00 16.92000 03/30/2012 07:45:00 18.27000 03/30/2012 08:00:00 18.99000 03/30/2012 08:15:00 22.32000 03/30/2012 08:30:00 22.68000 03/30/2012 08:45:00 24.12000 03/30/2012 09:00:00 24.93000 03/30/2012 09:15:00 25.83000 03/30/2012 09:30:00 25.38000 03/30/2012 09:45:00 24.84000 03/30/2012 10:00:00 25.02000 03/30/2012 10:15:00 21.33000 03/30/2012 10:30:00 25.65000 03/30/2012 10:45:00 27.36000 03/30/2012 11:00:00 24.66000 03/30/2012 11:15:00 24.93000 03/30/2012 11:30:00 26.91000 03/30/2012 11:45:00 26.73000 03/30/2012 12:00:00 24.21000 03/30/2012 12:15:00 26.01000 03/30/2012 12:30:00 27.36000 03/30/2012 12:45:00 24.12000 03/30/2012 13:00:00 23.31000 03/30/2012 13:15:00 27.72000 03/30/2012 13:30:00 24.84000 03/30/2012 13:45:00 23.94000 03/30/2012 14:00:00 24.48000 03/30/2012 14:15:00 28.44000 03/30/2012 14:30:00 26.01000 03/30/2012 14:45:00 24.39000 03/30/2012 15:00:00 23.76000 03/30/2012 15:15:00 19.62000 03/30/2012 15:30:00 23.31000 03/30/2012 15:45:00 18.99000 03/30/2012 16:00:00 16.47000 03/30/2012 16:15:00 10.35000 03/30/2012 16:30:00 8.55000 03/30/2012 16:45:00 9.09000 03/30/2012 17:00:00 9.18000 03/30/2012 17:15:00 11.52000 03/30/2012 17:30:00 9.36000 03/30/2012 17:45:00 10.89000 03/30/2012 18:00:00 12.33000 03/30/2012 18:15:00 7.38000 03/30/2012 18:30:00 5.85000 03/30/2012 18:45:00 6.21000 03/30/2012 19:00:00 6.21000 03/30/2012 19:15:00 6.39000 03/30/2012 19:30:00 6.30000 03/30/2012 19:45:00 6.30000 03/30/2012 20:00:00 6.12000 03/30/2012 20:15:00 6.21000 03/30/2012 20:30:00 5.85000 03/30/2012 20:45:00 5.94000 03/30/2012 21:00:00 5.94000 03/30/2012 21:15:00 5.85000 03/30/2012 21:30:00 6.03000 03/30/2012 21:45:00 5.85000 03/30/2012 22:00:00 5.85000 03/30/2012 22:15:00 6.12000 03/30/2012 22:30:00 6.12000 03/30/2012 22:45:00 5.94000 03/30/2012 23:00:00 5.94000 03/30/2012 23:15:00 5.94000 03/30/2012 23:30:00 5.94000 03/30/2012 23:45:00 5.94000 03/31/2012 00:00:00 6.03000 03/31/2012 00:15:00 6.03000 03/31/2012 00:30:00 6.03000 03/31/2012 00:45:00 6.39000 03/31/2012 01:00:00 6.39000 03/31/2012 01:15:00 6.21000 03/31/2012 01:30:00 6.21000 03/31/2012 01:45:00 6.21000 03/31/2012 02:00:00 6.21000 03/31/2012 02:15:00 6.03000 03/31/2012 02:30:00 6.39000 03/31/2012 02:45:00 6.30000 03/31/2012 03:00:00 6.39000 03/31/2012 03:15:00 6.12000 03/31/2012 03:30:00 6.03000 03/31/2012 03:45:00 6.03000 03/31/2012 04:00:00 6.12000 03/31/2012 04:15:00 6.03000 03/31/2012 04:30:00 6.03000 03/31/2012 04:45:00 6.03000 03/31/2012 05:00:00 6.12000 03/31/2012 05:15:00 6.30000 03/31/2012 05:30:00 6.12000 03/31/2012 05:45:00 6.03000 03/31/2012 06:00:00 6.12000 03/31/2012 06:15:00 6.21000 03/31/2012 06:30:00 6.12000 03/31/2012 06:45:00 5.85000 03/31/2012 07:00:00 6.12000 03/31/2012 07:15:00 6.39000 03/31/2012 07:30:00 6.03000 03/31/2012 07:45:00 5.94000 03/31/2012 08:00:00 6.03000 03/31/2012 08:15:00 6.21000 03/31/2012 08:30:00 6.12000 03/31/2012 08:45:00 9.18000 03/31/2012 09:00:00 11.97000 03/31/2012 09:15:00 11.61000 03/31/2012 09:30:00 10.98000 03/31/2012 09:45:00 10.17000 03/31/2012 10:00:00 8.10000 03/31/2012 10:15:00 6.57000 03/31/2012 10:30:00 6.03000 03/31/2012 10:45:00 6.57000 03/31/2012 11:00:00 6.84000 03/31/2012 11:15:00 7.29000 03/31/2012 11:30:00 8.55000 03/31/2012 11:45:00 8.28000 03/31/2012 12:00:00 7.29000 03/31/2012 12:15:00 5.94000 03/31/2012 12:30:00 7.29000 03/31/2012 12:45:00 9.27000 03/31/2012 13:00:00 9.18000 03/31/2012 13:15:00 7.92000 03/31/2012 13:30:00 10.98000 03/31/2012 13:45:00 11.61000 03/31/2012 14:00:00 8.46000 03/31/2012 14:15:00 7.02000 03/31/2012 14:30:00 7.02000 03/31/2012 14:45:00 8.73000 03/31/2012 15:00:00 10.98000 03/31/2012 15:15:00 11.16000 03/31/2012 15:30:00 11.61000 03/31/2012 15:45:00 8.91000 03/31/2012 16:00:00 8.64000 03/31/2012 16:15:00 10.62000 03/31/2012 16:30:00 9.90000 03/31/2012 16:45:00 11.43000 03/31/2012 17:00:00 10.08000 03/31/2012 17:15:00 7.92000 03/31/2012 17:30:00 5.76000 03/31/2012 17:45:00 5.94000 03/31/2012 18:00:00 5.67000 03/31/2012 18:15:00 5.67000 03/31/2012 18:30:00 5.76000 03/31/2012 18:45:00 6.03000 03/31/2012 19:00:00 6.03000 03/31/2012 19:15:00 5.94000 03/31/2012 19:30:00 6.03000 03/31/2012 19:45:00 6.03000 03/31/2012 20:00:00 6.03000 03/31/2012 20:15:00 6.30000 03/31/2012 20:30:00 5.76000 03/31/2012 20:45:00 5.85000 03/31/2012 21:00:00 5.85000 03/31/2012 21:15:00 5.85000 03/31/2012 21:30:00 5.85000 03/31/2012 21:45:00 6.03000 03/31/2012 22:00:00 5.85000 03/31/2012 22:15:00 5.76000 03/31/2012 22:30:00 5.85000 03/31/2012 22:45:00 5.76000 03/31/2012 23:00:00 5.85000 03/31/2012 23:15:00 5.85000 03/31/2012 23:30:00 5.76000 03/31/2012 23:45:00 5.85000 04/01/2012 00:00:00 5.67000 04/01/2012 00:15:00 5.85000 04/01/2012 00:30:00 5.85000 04/01/2012 00:45:00 5.76000 04/01/2012 01:00:00 5.94000 04/01/2012 01:15:00 5.94000 04/01/2012 01:30:00 6.03000 04/01/2012 01:45:00 6.75000 04/01/2012 02:00:00 6.21000 04/01/2012 02:15:00 6.12000 04/01/2012 02:30:00 6.66000 04/01/2012 02:45:00 6.39000 04/01/2012 03:00:00 6.57000 04/01/2012 03:15:00 6.30000 04/01/2012 03:30:00 6.39000 04/01/2012 03:45:00 6.03000 04/01/2012 04:00:00 6.12000 04/01/2012 04:15:00 5.76000 04/01/2012 04:30:00 6.03000 04/01/2012 04:45:00 6.03000 04/01/2012 05:00:00 6.21000 04/01/2012 05:15:00 6.21000 04/01/2012 05:30:00 5.85000 04/01/2012 05:45:00 5.94000 04/01/2012 06:00:00 5.85000 04/01/2012 06:15:00 5.94000 04/01/2012 06:30:00 6.12000 04/01/2012 06:45:00 5.85000 04/01/2012 07:00:00 5.94000 04/01/2012 07:15:00 6.03000 04/01/2012 07:30:00 6.03000 04/01/2012 07:45:00 5.94000 04/01/2012 08:00:00 5.94000 04/01/2012 08:15:00 6.12000 04/01/2012 08:30:00 5.85000 04/01/2012 08:45:00 6.12000 04/01/2012 09:00:00 5.49000 04/01/2012 09:15:00 5.49000 04/01/2012 09:30:00 5.31000 04/01/2012 09:45:00 5.22000 04/01/2012 10:00:00 5.40000 04/01/2012 10:15:00 5.40000 04/01/2012 10:30:00 5.49000 04/01/2012 10:45:00 5.31000 04/01/2012 11:00:00 5.31000 04/01/2012 11:15:00 5.13000 04/01/2012 11:30:00 5.13000 04/01/2012 11:45:00 5.31000 04/01/2012 12:00:00 5.13000 04/01/2012 12:15:00 5.22000 04/01/2012 12:30:00 5.31000 04/01/2012 12:45:00 5.40000 04/01/2012 13:00:00 5.22000 04/01/2012 13:15:00 5.04000 04/01/2012 13:30:00 5.31000 04/01/2012 13:45:00 5.22000 04/01/2012 14:00:00 5.40000 04/01/2012 14:15:00 5.49000 04/01/2012 14:30:00 5.40000 04/01/2012 14:45:00 5.85000 04/01/2012 15:00:00 5.67000 04/01/2012 15:15:00 5.76000 04/01/2012 15:30:00 6.21000 04/01/2012 15:45:00 6.21000 04/01/2012 16:00:00 5.94000 04/01/2012 16:15:00 5.76000 04/01/2012 16:30:00 5.85000 04/01/2012 16:45:00 5.76000 04/01/2012 17:00:00 5.67000 04/01/2012 17:15:00 5.85000 04/01/2012 17:30:00 5.76000 04/01/2012 17:45:00 5.49000 04/01/2012 18:00:00 5.40000 04/01/2012 18:15:00 5.40000 04/01/2012 18:30:00 5.49000 04/01/2012 18:45:00 5.67000 04/01/2012 19:00:00 6.03000 04/01/2012 19:15:00 5.58000 04/01/2012 19:30:00 5.76000 04/01/2012 19:45:00 5.67000 04/01/2012 20:00:00 5.76000 04/01/2012 20:15:00 5.94000 04/01/2012 20:30:00 5.76000 04/01/2012 20:45:00 5.67000 04/01/2012 21:00:00 5.76000 04/01/2012 21:15:00 5.58000 04/01/2012 21:30:00 5.94000 04/01/2012 21:45:00 5.76000 04/01/2012 22:00:00 5.85000 04/01/2012 22:15:00 5.58000 04/01/2012 22:30:00 5.76000 04/01/2012 22:45:00 6.12000 04/01/2012 23:00:00 5.76000 04/01/2012 23:15:00 6.03000 04/01/2012 23:30:00 6.03000 04/01/2012 23:45:00 5.94000 04/02/2012 00:00:00 5.94000 04/02/2012 00:15:00 5.94000 04/02/2012 00:30:00 5.94000 04/02/2012 00:45:00 5.76000 04/02/2012 01:00:00 5.85000 04/02/2012 01:15:00 5.85000 04/02/2012 01:30:00 5.58000 04/02/2012 01:45:00 6.12000 04/02/2012 02:00:00 5.76000 04/02/2012 02:15:00 6.03000 04/02/2012 02:30:00 6.12000 04/02/2012 02:45:00 6.30000 04/02/2012 03:00:00 6.21000 04/02/2012 03:15:00 5.85000 04/02/2012 03:30:00 5.94000 04/02/2012 03:45:00 5.94000 04/02/2012 04:00:00 5.85000 04/02/2012 04:15:00 6.03000 04/02/2012 04:30:00 5.67000 04/02/2012 04:45:00 6.21000 04/02/2012 05:00:00 6.21000 04/02/2012 05:15:00 5.85000 04/02/2012 05:30:00 10.17000 04/02/2012 05:45:00 12.78000 04/02/2012 06:00:00 14.58000 04/02/2012 06:15:00 14.31000 04/02/2012 06:30:00 12.51000 04/02/2012 06:45:00 13.32000 04/02/2012 07:00:00 13.14000 04/02/2012 07:15:00 13.95000 04/02/2012 07:30:00 24.03000 04/02/2012 07:45:00 20.79000 04/02/2012 08:00:00 24.93000 04/02/2012 08:15:00 25.47000 04/02/2012 08:30:00 27.99000 04/02/2012 08:45:00 25.11000 04/02/2012 09:00:00 27.36000 04/02/2012 09:15:00 27.72000 04/02/2012 09:30:00 25.56000 04/02/2012 09:45:00 25.92000 04/02/2012 10:00:00 28.44000 04/02/2012 10:15:00 25.29000 04/02/2012 10:30:00 26.28000 04/02/2012 10:45:00 25.38000 04/02/2012 11:00:00 28.44000 04/02/2012 11:15:00 25.56000 04/02/2012 11:30:00 27.54000 04/02/2012 11:45:00 29.16000 04/02/2012 12:00:00 27.18000 04/02/2012 12:15:00 31.32000 04/02/2012 12:30:00 27.45000 04/02/2012 12:45:00 28.44000 04/02/2012 13:00:00 29.07000 04/02/2012 13:15:00 30.24000 04/02/2012 13:30:00 30.96000 04/02/2012 13:45:00 30.51000 04/02/2012 14:00:00 28.71000 04/02/2012 14:15:00 24.84000 04/02/2012 14:30:00 26.28000 04/02/2012 14:45:00 25.29000 04/02/2012 15:00:00 24.48000 04/02/2012 15:15:00 21.60000 04/02/2012 15:30:00 20.52000 04/02/2012 15:45:00 19.98000 04/02/2012 16:00:00 16.92000 04/02/2012 16:15:00 16.74000 04/02/2012 16:30:00 11.88000 04/02/2012 16:45:00 10.98000 04/02/2012 17:00:00 11.07000 04/02/2012 17:15:00 7.65000 04/02/2012 17:30:00 6.21000 04/02/2012 17:45:00 6.12000 04/02/2012 18:00:00 6.39000 04/02/2012 18:15:00 6.21000 04/02/2012 18:30:00 6.03000 04/02/2012 18:45:00 6.30000 04/02/2012 19:00:00 6.21000 04/02/2012 19:15:00 6.21000 04/02/2012 19:30:00 6.21000 04/02/2012 19:45:00 6.30000 04/02/2012 20:00:00 6.12000 04/02/2012 20:15:00 6.21000 04/02/2012 20:30:00 6.12000 04/02/2012 20:45:00 6.12000 04/02/2012 21:00:00 6.21000 04/02/2012 21:15:00 6.12000 04/02/2012 21:30:00 6.21000 04/02/2012 21:45:00 6.12000 04/02/2012 22:00:00 6.12000 04/02/2012 22:15:00 5.94000 04/02/2012 22:30:00 5.94000 04/02/2012 22:45:00 6.12000 04/02/2012 23:00:00 5.85000 04/02/2012 23:15:00 6.03000 04/02/2012 23:30:00 6.03000 04/02/2012 23:45:00 5.94000 04/03/2012 00:00:00 6.12000 Revenue Month: MAY2012 04/03/2012 00:15:00 6.21000 04/03/2012 00:30:00 6.03000 04/03/2012 00:45:00 5.94000 04/03/2012 01:00:00 6.12000 04/03/2012 01:15:00 6.21000 04/03/2012 01:30:00 5.94000 04/03/2012 01:45:00 6.39000 04/03/2012 02:00:00 6.03000 04/03/2012 02:15:00 6.12000 04/03/2012 02:30:00 5.94000 04/03/2012 02:45:00 6.66000 04/03/2012 03:00:00 6.75000 04/03/2012 03:15:00 6.39000 04/03/2012 03:30:00 6.21000 04/03/2012 03:45:00 6.30000 04/03/2012 04:00:00 6.21000 04/03/2012 04:15:00 6.21000 04/03/2012 04:30:00 6.21000 04/03/2012 04:45:00 6.12000 04/03/2012 05:00:00 6.30000 04/03/2012 05:15:00 6.39000 04/03/2012 05:30:00 10.89000 04/03/2012 05:45:00 13.23000 04/03/2012 06:00:00 15.39000 04/03/2012 06:15:00 15.12000 04/03/2012 06:30:00 14.04000 04/03/2012 06:45:00 12.87000 04/03/2012 07:00:00 22.41000 04/03/2012 07:15:00 18.63000 04/03/2012 07:30:00 21.24000 04/03/2012 07:45:00 23.04000 04/03/2012 08:00:00 26.73000 04/03/2012 08:15:00 28.98000 04/03/2012 08:30:00 28.08000 04/03/2012 08:45:00 30.33000 04/03/2012 09:00:00 29.16000 04/03/2012 09:15:00 29.34000 04/03/2012 09:30:00 30.42000 04/03/2012 09:45:00 29.52000 04/03/2012 10:00:00 31.59000 04/03/2012 10:15:00 28.98000 04/03/2012 10:30:00 29.25000 04/03/2012 10:45:00 29.88000 04/03/2012 11:00:00 27.45000 04/03/2012 11:15:00 26.82000 04/03/2012 11:30:00 26.91000 04/03/2012 11:45:00 29.16000 04/03/2012 12:00:00 30.60000 04/03/2012 12:15:00 32.22000 04/03/2012 12:30:00 32.49000 04/03/2012 12:45:00 29.07000 04/03/2012 13:00:00 28.98000 04/03/2012 13:15:00 30.24000 04/03/2012 13:30:00 30.42000 04/03/2012 13:45:00 30.24000 04/03/2012 14:00:00 26.91000 04/03/2012 14:15:00 24.39000 04/03/2012 14:30:00 24.84000 04/03/2012 14:45:00 25.65000 04/03/2012 15:00:00 23.85000 04/03/2012 15:15:00 24.57000 04/03/2012 15:30:00 23.04000 04/03/2012 15:45:00 22.14000 04/03/2012 16:00:00 17.55000 04/03/2012 16:15:00 16.65000 04/03/2012 16:30:00 13.86000 04/03/2012 16:45:00 11.61000 04/03/2012 17:00:00 9.27000 04/03/2012 17:15:00 8.64000 04/03/2012 17:30:00 5.67000 04/03/2012 17:45:00 5.58000 04/03/2012 18:00:00 5.67000 04/03/2012 18:15:00 5.76000 04/03/2012 18:30:00 5.67000 04/03/2012 18:45:00 6.48000 04/03/2012 19:00:00 6.21000 04/03/2012 19:15:00 6.03000 04/03/2012 19:30:00 5.94000 04/03/2012 19:45:00 5.94000 04/03/2012 20:00:00 5.85000 04/03/2012 20:15:00 5.94000 04/03/2012 20:30:00 6.03000 04/03/2012 20:45:00 6.03000 04/03/2012 21:00:00 5.85000 04/03/2012 21:15:00 5.94000 04/03/2012 21:30:00 5.85000 04/03/2012 21:45:00 5.67000 04/03/2012 22:00:00 6.12000 04/03/2012 22:15:00 6.03000 04/03/2012 22:30:00 6.12000 04/03/2012 22:45:00 5.94000 04/03/2012 23:00:00 5.85000 04/03/2012 23:15:00 5.76000 04/03/2012 23:30:00 5.94000 04/03/2012 23:45:00 6.03000 04/04/2012 00:00:00 5.76000 04/04/2012 00:15:00 5.94000 04/04/2012 00:30:00 6.12000 04/04/2012 00:45:00 5.85000 04/04/2012 01:00:00 5.94000 04/04/2012 01:15:00 5.94000 04/04/2012 01:30:00 6.30000 04/04/2012 01:45:00 6.03000 04/04/2012 02:00:00 5.94000 04/04/2012 02:15:00 6.12000 04/04/2012 02:30:00 6.21000 04/04/2012 02:45:00 6.12000 04/04/2012 03:00:00 6.39000 04/04/2012 03:15:00 5.94000 04/04/2012 03:30:00 6.03000 04/04/2012 03:45:00 6.03000 04/04/2012 04:00:00 6.12000 04/04/2012 04:15:00 6.03000 04/04/2012 04:30:00 5.94000 04/04/2012 04:45:00 6.03000 04/04/2012 05:00:00 6.03000 04/04/2012 05:15:00 6.03000 04/04/2012 05:30:00 8.82000 04/04/2012 05:45:00 11.25000 04/04/2012 06:00:00 10.89000 04/04/2012 06:15:00 10.89000 04/04/2012 06:30:00 9.18000 04/04/2012 06:45:00 8.28000 04/04/2012 07:00:00 12.87000 04/04/2012 07:15:00 17.19000 04/04/2012 07:30:00 17.28000 04/04/2012 07:45:00 19.17000 04/04/2012 08:00:00 19.62000 04/04/2012 08:15:00 20.61000 04/04/2012 08:30:00 23.31000 04/04/2012 08:45:00 22.32000 04/04/2012 09:00:00 24.75000 04/04/2012 09:15:00 26.19000 04/04/2012 09:30:00 25.65000 04/04/2012 09:45:00 24.48000 04/04/2012 10:00:00 21.96000 04/04/2012 10:15:00 22.68000 04/04/2012 10:30:00 21.96000 04/04/2012 10:45:00 19.08000 04/04/2012 11:00:00 19.26000 04/04/2012 11:15:00 25.20000 04/04/2012 11:30:00 22.95000 04/04/2012 11:45:00 28.62000 04/04/2012 12:00:00 20.34000 04/04/2012 12:15:00 26.73000 04/04/2012 12:30:00 25.74000 04/04/2012 12:45:00 25.74000 04/04/2012 13:00:00 24.21000 04/04/2012 13:15:00 19.62000 04/04/2012 13:30:00 19.53000 04/04/2012 13:45:00 19.62000 04/04/2012 14:00:00 21.60000 04/04/2012 14:15:00 21.15000 04/04/2012 14:30:00 19.35000 04/04/2012 14:45:00 20.70000 04/04/2012 15:00:00 19.53000 04/04/2012 15:15:00 17.91000 04/04/2012 15:30:00 18.27000 04/04/2012 15:45:00 17.91000 04/04/2012 16:00:00 13.32000 04/04/2012 16:15:00 11.34000 04/04/2012 16:30:00 10.44000 04/04/2012 16:45:00 9.90000 04/04/2012 17:00:00 12.42000 04/04/2012 17:15:00 10.35000 04/04/2012 17:30:00 7.47000 04/04/2012 17:45:00 7.02000 04/04/2012 18:00:00 7.38000 04/04/2012 18:15:00 7.11000 04/04/2012 18:30:00 6.48000 04/04/2012 18:45:00 7.20000 04/04/2012 19:00:00 7.29000 04/04/2012 19:15:00 7.11000 04/04/2012 19:30:00 6.84000 04/04/2012 19:45:00 7.65000 04/04/2012 20:00:00 6.57000 04/04/2012 20:15:00 6.48000 04/04/2012 20:30:00 6.39000 04/04/2012 20:45:00 6.48000 04/04/2012 21:00:00 6.39000 04/04/2012 21:15:00 6.48000 04/04/2012 21:30:00 6.48000 04/04/2012 21:45:00 6.21000 04/04/2012 22:00:00 6.39000 04/04/2012 22:15:00 6.39000 04/04/2012 22:30:00 6.57000 04/04/2012 22:45:00 6.39000 04/04/2012 23:00:00 6.48000 04/04/2012 23:15:00 6.48000 04/04/2012 23:30:00 6.48000 04/04/2012 23:45:00 6.57000 04/05/2012 00:00:00 6.39000 04/05/2012 00:15:00 6.48000 04/05/2012 00:30:00 6.48000 04/05/2012 00:45:00 6.48000 04/05/2012 01:00:00 6.30000 04/05/2012 01:15:00 6.48000 04/05/2012 01:30:00 6.48000 04/05/2012 01:45:00 6.75000 04/05/2012 02:00:00 6.30000 04/05/2012 02:15:00 6.93000 04/05/2012 02:30:00 6.66000 04/05/2012 02:45:00 6.39000 04/05/2012 03:00:00 6.84000 04/05/2012 03:15:00 6.30000 04/05/2012 03:30:00 6.30000 04/05/2012 03:45:00 6.48000 04/05/2012 04:00:00 6.39000 04/05/2012 04:15:00 6.30000 04/05/2012 04:30:00 6.21000 04/05/2012 04:45:00 6.84000 04/05/2012 05:00:00 6.57000 04/05/2012 05:15:00 6.21000 04/05/2012 05:30:00 9.09000 04/05/2012 05:45:00 11.70000 04/05/2012 06:00:00 11.97000 04/05/2012 06:15:00 11.16000 04/05/2012 06:30:00 8.55000 04/05/2012 06:45:00 9.54000 04/05/2012 07:00:00 12.60000 04/05/2012 07:15:00 16.02000 04/05/2012 07:30:00 17.37000 04/05/2012 07:45:00 18.09000 04/05/2012 08:00:00 19.44000 04/05/2012 08:15:00 21.78000 04/05/2012 08:30:00 22.05000 04/05/2012 08:45:00 21.33000 04/05/2012 09:00:00 20.97000 04/05/2012 09:15:00 20.16000 04/05/2012 09:30:00 24.12000 04/05/2012 09:45:00 21.24000 04/05/2012 10:00:00 23.94000 04/05/2012 10:15:00 21.60000 04/05/2012 10:30:00 21.96000 04/05/2012 10:45:00 21.96000 04/05/2012 11:00:00 23.85000 04/05/2012 11:15:00 23.31000 04/05/2012 11:30:00 23.94000 04/05/2012 11:45:00 27.18000 04/05/2012 12:00:00 25.83000 04/05/2012 12:15:00 23.94000 04/05/2012 12:30:00 27.36000 04/05/2012 12:45:00 24.66000 04/05/2012 13:00:00 27.72000 04/05/2012 13:15:00 29.88000 04/05/2012 13:30:00 24.66000 04/05/2012 13:45:00 26.46000 04/05/2012 14:00:00 26.55000 04/05/2012 14:15:00 25.74000 04/05/2012 14:30:00 23.49000 04/05/2012 14:45:00 23.04000 04/05/2012 15:00:00 22.32000 04/05/2012 15:15:00 21.69000 04/05/2012 15:30:00 20.61000 04/05/2012 15:45:00 17.55000 04/05/2012 16:00:00 12.42000 04/05/2012 16:15:00 10.35000 04/05/2012 16:30:00 9.81000 04/05/2012 16:45:00 8.82000 04/05/2012 17:00:00 10.62000 04/05/2012 17:15:00 7.65000 04/05/2012 17:30:00 5.94000 04/05/2012 17:45:00 6.12000 04/05/2012 18:00:00 5.94000 04/05/2012 18:15:00 5.94000 04/05/2012 18:30:00 5.85000 04/05/2012 18:45:00 6.39000 04/05/2012 19:00:00 6.48000 04/05/2012 19:15:00 6.48000 04/05/2012 19:30:00 6.30000 04/05/2012 19:45:00 6.30000 04/05/2012 20:00:00 6.21000 04/05/2012 20:15:00 6.21000 04/05/2012 20:30:00 6.21000 04/05/2012 20:45:00 6.66000 04/05/2012 21:00:00 6.21000 04/05/2012 21:15:00 6.21000 04/05/2012 21:30:00 6.30000 04/05/2012 21:45:00 6.21000 04/05/2012 22:00:00 6.12000 04/05/2012 22:15:00 6.30000 04/05/2012 22:30:00 6.30000 04/05/2012 22:45:00 6.30000 04/05/2012 23:00:00 6.30000 04/05/2012 23:15:00 6.30000 04/05/2012 23:30:00 6.12000 04/05/2012 23:45:00 6.39000 04/06/2012 00:00:00 6.30000 04/06/2012 00:15:00 6.30000 04/06/2012 00:30:00 6.30000 04/06/2012 00:45:00 6.30000 04/06/2012 01:00:00 6.21000 04/06/2012 01:15:00 6.39000 04/06/2012 01:30:00 6.21000 04/06/2012 01:45:00 6.75000 04/06/2012 02:00:00 6.30000 04/06/2012 02:15:00 6.39000 04/06/2012 02:30:00 6.30000 04/06/2012 02:45:00 6.66000 04/06/2012 03:00:00 7.02000 04/06/2012 03:15:00 6.48000 04/06/2012 03:30:00 6.30000 04/06/2012 03:45:00 6.39000 04/06/2012 04:00:00 6.48000 04/06/2012 04:15:00 6.39000 04/06/2012 04:30:00 6.39000 04/06/2012 04:45:00 6.48000 04/06/2012 05:00:00 6.30000 04/06/2012 05:15:00 6.57000 04/06/2012 05:30:00 10.26000 04/06/2012 05:45:00 12.33000 04/06/2012 06:00:00 12.51000 04/06/2012 06:15:00 11.52000 04/06/2012 06:30:00 9.45000 04/06/2012 06:45:00 7.65000 04/06/2012 07:00:00 8.01000 04/06/2012 07:15:00 8.37000 04/06/2012 07:30:00 7.83000 04/06/2012 07:45:00 7.47000 04/06/2012 08:00:00 6.66000 04/06/2012 08:15:00 6.21000 04/06/2012 08:30:00 7.92000 04/06/2012 08:45:00 7.56000 04/06/2012 09:00:00 7.11000 04/06/2012 09:15:00 6.93000 04/06/2012 09:30:00 5.49000 04/06/2012 09:45:00 5.85000 04/06/2012 10:00:00 5.85000 04/06/2012 10:15:00 7.65000 04/06/2012 10:30:00 7.29000 04/06/2012 10:45:00 6.93000 04/06/2012 11:00:00 6.75000 04/06/2012 11:15:00 6.03000 04/06/2012 11:30:00 6.48000 04/06/2012 11:45:00 7.02000 04/06/2012 12:00:00 8.46000 04/06/2012 12:15:00 7.38000 04/06/2012 12:30:00 8.37000 04/06/2012 12:45:00 9.00000 04/06/2012 13:00:00 7.47000 04/06/2012 13:15:00 6.57000 04/06/2012 13:30:00 7.83000 04/06/2012 13:45:00 7.74000 04/06/2012 14:00:00 6.75000 04/06/2012 14:15:00 6.93000 04/06/2012 14:30:00 8.19000 04/06/2012 14:45:00 8.91000 04/06/2012 15:00:00 10.62000 04/06/2012 15:15:00 10.26000 04/06/2012 15:30:00 9.09000 04/06/2012 15:45:00 8.64000 04/06/2012 16:00:00 9.45000 04/06/2012 16:15:00 9.09000 04/06/2012 16:30:00 10.17000 04/06/2012 16:45:00 9.27000 04/06/2012 17:00:00 7.74000 04/06/2012 17:15:00 6.93000 04/06/2012 17:30:00 5.76000 04/06/2012 17:45:00 5.67000 04/06/2012 18:00:00 5.49000 04/06/2012 18:15:00 5.22000 04/06/2012 18:30:00 5.31000 04/06/2012 18:45:00 6.03000 04/06/2012 19:00:00 5.94000 04/06/2012 19:15:00 5.85000 04/06/2012 19:30:00 5.76000 04/06/2012 19:45:00 5.85000 04/06/2012 20:00:00 5.94000 04/06/2012 20:15:00 5.76000 04/06/2012 20:30:00 5.85000 04/06/2012 20:45:00 5.58000 04/06/2012 21:00:00 6.03000 04/06/2012 21:15:00 5.94000 04/06/2012 21:30:00 6.30000 04/06/2012 21:45:00 5.85000 04/06/2012 22:00:00 6.21000 04/06/2012 22:15:00 6.21000 04/06/2012 22:30:00 6.03000 04/06/2012 22:45:00 5.85000 04/06/2012 23:00:00 6.03000 04/06/2012 23:15:00 5.76000 04/06/2012 23:30:00 6.03000 04/06/2012 23:45:00 5.94000 04/07/2012 00:00:00 5.94000 04/07/2012 00:15:00 5.85000 04/07/2012 00:30:00 6.03000 04/07/2012 00:45:00 5.94000 04/07/2012 01:00:00 6.21000 04/07/2012 01:15:00 6.12000 04/07/2012 01:30:00 6.03000 04/07/2012 01:45:00 5.85000 04/07/2012 02:00:00 6.03000 04/07/2012 02:15:00 5.94000 04/07/2012 02:30:00 6.03000 04/07/2012 02:45:00 6.21000 04/07/2012 03:00:00 6.48000 04/07/2012 03:15:00 6.30000 04/07/2012 03:30:00 6.12000 04/07/2012 03:45:00 6.39000 04/07/2012 04:00:00 6.21000 04/07/2012 04:15:00 6.03000 04/07/2012 04:30:00 6.12000 04/07/2012 04:45:00 6.21000 04/07/2012 05:00:00 6.39000 04/07/2012 05:15:00 6.30000 04/07/2012 05:30:00 6.39000 04/07/2012 05:45:00 6.21000 04/07/2012 06:00:00 6.30000 04/07/2012 06:15:00 6.30000 04/07/2012 06:30:00 6.21000 04/07/2012 06:45:00 6.03000 04/07/2012 07:00:00 6.12000 04/07/2012 07:15:00 5.94000 04/07/2012 07:30:00 6.12000 04/07/2012 07:45:00 9.99000 04/07/2012 08:00:00 12.78000 04/07/2012 08:15:00 12.06000 04/07/2012 08:30:00 10.98000 04/07/2012 08:45:00 9.99000 04/07/2012 09:00:00 8.91000 04/07/2012 09:15:00 7.47000 04/07/2012 09:30:00 7.11000 04/07/2012 09:45:00 6.30000 04/07/2012 10:00:00 5.76000 04/07/2012 10:15:00 6.93000 04/07/2012 10:30:00 8.73000 04/07/2012 10:45:00 8.55000 04/07/2012 11:00:00 7.11000 04/07/2012 11:15:00 6.84000 04/07/2012 11:30:00 7.02000 04/07/2012 11:45:00 8.10000 04/07/2012 12:00:00 8.73000 04/07/2012 12:15:00 8.37000 04/07/2012 12:30:00 7.83000 04/07/2012 12:45:00 7.20000 04/07/2012 13:00:00 5.85000 04/07/2012 13:15:00 6.21000 04/07/2012 13:30:00 5.49000 04/07/2012 13:45:00 9.00000 04/07/2012 14:00:00 10.89000 04/07/2012 14:15:00 10.26000 04/07/2012 14:30:00 9.36000 04/07/2012 14:45:00 8.19000 04/07/2012 15:00:00 8.46000 04/07/2012 15:15:00 7.92000 04/07/2012 15:30:00 7.83000 04/07/2012 15:45:00 9.63000 04/07/2012 16:00:00 8.37000 04/07/2012 16:15:00 7.65000 04/07/2012 16:30:00 6.66000 04/07/2012 16:45:00 6.03000 04/07/2012 17:00:00 6.03000 04/07/2012 17:15:00 5.85000 04/07/2012 17:30:00 5.94000 04/07/2012 17:45:00 5.49000 04/07/2012 18:00:00 5.58000 04/07/2012 18:15:00 5.40000 04/07/2012 18:30:00 5.40000 04/07/2012 18:45:00 5.94000 04/07/2012 19:00:00 6.12000 04/07/2012 19:15:00 5.76000 04/07/2012 19:30:00 5.85000 04/07/2012 19:45:00 5.85000 04/07/2012 20:00:00 6.03000 04/07/2012 20:15:00 5.76000 04/07/2012 20:30:00 5.76000 04/07/2012 20:45:00 5.76000 04/07/2012 21:00:00 6.03000 04/07/2012 21:15:00 6.03000 04/07/2012 21:30:00 6.03000 04/07/2012 21:45:00 5.76000 04/07/2012 22:00:00 5.85000 04/07/2012 22:15:00 5.85000 04/07/2012 22:30:00 6.03000 04/07/2012 22:45:00 5.85000 04/07/2012 23:00:00 5.85000 04/07/2012 23:15:00 5.94000 04/07/2012 23:30:00 6.48000 04/07/2012 23:45:00 6.03000 04/08/2012 00:00:00 6.21000 04/08/2012 00:15:00 5.85000 04/08/2012 00:30:00 5.94000 04/08/2012 00:45:00 5.85000 04/08/2012 01:00:00 5.94000 04/08/2012 01:15:00 5.85000 04/08/2012 01:30:00 5.94000 04/08/2012 01:45:00 6.30000 04/08/2012 02:00:00 6.39000 04/08/2012 02:15:00 6.48000 04/08/2012 02:30:00 6.30000 04/08/2012 02:45:00 6.48000 04/08/2012 03:00:00 6.48000 04/08/2012 03:15:00 6.03000 04/08/2012 03:30:00 6.03000 04/08/2012 03:45:00 6.03000 04/08/2012 04:00:00 6.12000 04/08/2012 04:15:00 6.03000 04/08/2012 04:30:00 6.30000 04/08/2012 04:45:00 6.21000 04/08/2012 05:00:00 6.12000 04/08/2012 05:15:00 6.03000 04/08/2012 05:30:00 6.12000 04/08/2012 05:45:00 6.30000 04/08/2012 06:00:00 6.03000 04/08/2012 06:15:00 5.94000 04/08/2012 06:30:00 6.93000 04/08/2012 06:45:00 6.48000 04/08/2012 07:00:00 6.21000 04/08/2012 07:15:00 6.12000 04/08/2012 07:30:00 6.03000 04/08/2012 07:45:00 6.03000 04/08/2012 08:00:00 6.12000 04/08/2012 08:15:00 5.85000 04/08/2012 08:30:00 5.94000 04/08/2012 08:45:00 5.67000 04/08/2012 09:00:00 5.67000 04/08/2012 09:15:00 5.85000 04/08/2012 09:30:00 5.49000 04/08/2012 09:45:00 5.31000 04/08/2012 10:00:00 5.40000 04/08/2012 10:15:00 5.22000 04/08/2012 10:30:00 5.40000 04/08/2012 10:45:00 5.22000 04/08/2012 11:00:00 5.40000 04/08/2012 11:15:00 5.40000 04/08/2012 11:30:00 5.49000 04/08/2012 11:45:00 5.22000 04/08/2012 12:00:00 6.03000 04/08/2012 12:15:00 5.58000 04/08/2012 12:30:00 5.67000 04/08/2012 12:45:00 5.58000 04/08/2012 13:00:00 5.67000 04/08/2012 13:15:00 5.58000 04/08/2012 13:30:00 5.67000 04/08/2012 13:45:00 6.03000 04/08/2012 14:00:00 6.39000 04/08/2012 14:15:00 6.03000 04/08/2012 14:30:00 6.12000 04/08/2012 14:45:00 6.21000 04/08/2012 15:00:00 6.39000 04/08/2012 15:15:00 5.94000 04/08/2012 15:30:00 5.94000 04/08/2012 15:45:00 6.03000 04/08/2012 16:00:00 6.21000 04/08/2012 16:15:00 5.85000 04/08/2012 16:30:00 6.03000 04/08/2012 16:45:00 5.85000 04/08/2012 17:00:00 6.03000 04/08/2012 17:15:00 5.94000 04/08/2012 17:30:00 6.12000 04/08/2012 17:45:00 6.12000 04/08/2012 18:00:00 5.76000 04/08/2012 18:15:00 5.67000 04/08/2012 18:30:00 5.22000 04/08/2012 18:45:00 5.85000 04/08/2012 19:00:00 6.03000 04/08/2012 19:15:00 5.85000 04/08/2012 19:30:00 5.94000 04/08/2012 19:45:00 6.12000 04/08/2012 20:00:00 6.12000 04/08/2012 20:15:00 5.85000 04/08/2012 20:30:00 5.94000 04/08/2012 20:45:00 5.76000 04/08/2012 21:00:00 5.76000 04/08/2012 21:15:00 5.85000 04/08/2012 21:30:00 5.94000 04/08/2012 21:45:00 5.76000 04/08/2012 22:00:00 5.85000 04/08/2012 22:15:00 5.85000 04/08/2012 22:30:00 6.12000 04/08/2012 22:45:00 6.12000 04/08/2012 23:00:00 5.94000 04/08/2012 23:15:00 5.85000 04/08/2012 23:30:00 5.76000 04/08/2012 23:45:00 5.94000 04/09/2012 00:00:00 6.03000 04/09/2012 00:15:00 6.03000 04/09/2012 00:30:00 6.30000 04/09/2012 00:45:00 5.85000 04/09/2012 01:00:00 5.94000 04/09/2012 01:15:00 5.85000 04/09/2012 01:30:00 6.03000 04/09/2012 01:45:00 5.76000 04/09/2012 02:00:00 5.94000 04/09/2012 02:15:00 6.21000 04/09/2012 02:30:00 6.12000 04/09/2012 02:45:00 6.21000 04/09/2012 03:00:00 6.12000 04/09/2012 03:15:00 6.03000 04/09/2012 03:30:00 6.03000 04/09/2012 03:45:00 6.12000 04/09/2012 04:00:00 6.03000 04/09/2012 04:15:00 6.03000 04/09/2012 04:30:00 6.03000 04/09/2012 04:45:00 6.12000 04/09/2012 05:00:00 6.30000 04/09/2012 05:15:00 6.21000 04/09/2012 05:30:00 10.62000 04/09/2012 05:45:00 12.60000 04/09/2012 06:00:00 14.58000 04/09/2012 06:15:00 13.86000 04/09/2012 06:30:00 12.51000 04/09/2012 06:45:00 11.16000 04/09/2012 07:00:00 10.44000 04/09/2012 07:15:00 9.18000 04/09/2012 07:30:00 9.36000 04/09/2012 07:45:00 7.65000 04/09/2012 08:00:00 6.57000 04/09/2012 08:15:00 8.91000 04/09/2012 08:30:00 9.72000 04/09/2012 08:45:00 6.66000 04/09/2012 09:00:00 6.75000 04/09/2012 09:15:00 7.02000 04/09/2012 09:30:00 6.39000 04/09/2012 09:45:00 8.46000 04/09/2012 10:00:00 9.54000 04/09/2012 10:15:00 10.62000 04/09/2012 10:30:00 7.65000 04/09/2012 10:45:00 5.31000 04/09/2012 11:00:00 6.12000 04/09/2012 11:15:00 6.48000 04/09/2012 11:30:00 7.56000 04/09/2012 11:45:00 9.90000 04/09/2012 12:00:00 8.64000 04/09/2012 12:15:00 6.93000 04/09/2012 12:30:00 7.92000 04/09/2012 12:45:00 8.28000 04/09/2012 13:00:00 8.91000 04/09/2012 13:15:00 10.26000 04/09/2012 13:30:00 10.98000 04/09/2012 13:45:00 9.63000 04/09/2012 14:00:00 9.63000 04/09/2012 14:15:00 9.09000 04/09/2012 14:30:00 10.08000 04/09/2012 14:45:00 11.16000 04/09/2012 15:00:00 12.60000 04/09/2012 15:15:00 11.70000 04/09/2012 15:30:00 9.45000 04/09/2012 15:45:00 9.27000 04/09/2012 16:00:00 9.54000 04/09/2012 16:15:00 9.72000 04/09/2012 16:30:00 11.34000 04/09/2012 16:45:00 11.97000 04/09/2012 17:00:00 9.45000 04/09/2012 17:15:00 6.21000 04/09/2012 17:30:00 6.21000 04/09/2012 17:45:00 6.03000 04/09/2012 18:00:00 5.58000 04/09/2012 18:15:00 5.49000 04/09/2012 18:30:00 5.31000 04/09/2012 18:45:00 5.85000 04/09/2012 19:00:00 6.03000 04/09/2012 19:15:00 5.76000 04/09/2012 19:30:00 6.03000 04/09/2012 19:45:00 6.30000 04/09/2012 20:00:00 5.94000 04/09/2012 20:15:00 5.85000 04/09/2012 20:30:00 6.12000 04/09/2012 20:45:00 6.12000 04/09/2012 21:00:00 6.03000 04/09/2012 21:15:00 6.12000 04/09/2012 21:30:00 6.03000 04/09/2012 21:45:00 6.03000 04/09/2012 22:00:00 5.94000 04/09/2012 22:15:00 5.85000 04/09/2012 22:30:00 5.94000 04/09/2012 22:45:00 5.67000 04/09/2012 23:00:00 5.85000 04/09/2012 23:15:00 5.85000 04/09/2012 23:30:00 6.03000 04/09/2012 23:45:00 6.12000 04/10/2012 00:00:00 6.21000 04/10/2012 00:15:00 5.94000 04/10/2012 00:30:00 5.94000 04/10/2012 00:45:00 5.85000 04/10/2012 01:00:00 5.85000 04/10/2012 01:15:00 5.94000 04/10/2012 01:30:00 6.12000 04/10/2012 01:45:00 5.85000 04/10/2012 02:00:00 5.94000 04/10/2012 02:15:00 6.12000 04/10/2012 02:30:00 6.30000 04/10/2012 02:45:00 6.21000 04/10/2012 03:00:00 6.30000 04/10/2012 03:15:00 6.03000 04/10/2012 03:30:00 6.12000 04/10/2012 03:45:00 6.12000 04/10/2012 04:00:00 6.30000 04/10/2012 04:15:00 6.12000 04/10/2012 04:30:00 6.21000 04/10/2012 04:45:00 6.21000 04/10/2012 05:00:00 6.12000 04/10/2012 05:15:00 5.94000 04/10/2012 05:30:00 10.08000 04/10/2012 05:45:00 12.33000 04/10/2012 06:00:00 14.22000 04/10/2012 06:15:00 13.05000 04/10/2012 06:30:00 13.32000 04/10/2012 06:45:00 18.18000 04/10/2012 07:00:00 20.25000 04/10/2012 07:15:00 15.39000 04/10/2012 07:30:00 15.48000 04/10/2012 07:45:00 17.64000 04/10/2012 08:00:00 21.06000 04/10/2012 08:15:00 23.13000 04/10/2012 08:30:00 25.56000 04/10/2012 08:45:00 25.83000 04/10/2012 09:00:00 28.26000 04/10/2012 09:15:00 25.29000 04/10/2012 09:30:00 27.45000 04/10/2012 09:45:00 26.64000 04/10/2012 10:00:00 26.55000 04/10/2012 10:15:00 26.64000 04/10/2012 10:30:00 25.92000 04/10/2012 10:45:00 25.92000 04/10/2012 11:00:00 26.64000 04/10/2012 11:15:00 27.00000 04/10/2012 11:30:00 27.18000 04/10/2012 11:45:00 27.99000 04/10/2012 12:00:00 26.55000 04/10/2012 12:15:00 30.60000 04/10/2012 12:30:00 28.44000 04/10/2012 12:45:00 26.37000 04/10/2012 13:00:00 25.92000 04/10/2012 13:15:00 29.16000 04/10/2012 13:30:00 27.09000 04/10/2012 13:45:00 26.46000 04/10/2012 14:00:00 25.20000 04/10/2012 14:15:00 26.19000 04/10/2012 14:30:00 22.86000 04/10/2012 14:45:00 23.85000 04/10/2012 15:00:00 23.31000 04/10/2012 15:15:00 20.25000 04/10/2012 15:30:00 16.92000 04/10/2012 15:45:00 14.58000 04/10/2012 16:00:00 12.69000 04/10/2012 16:15:00 14.13000 04/10/2012 16:30:00 14.67000 04/10/2012 16:45:00 11.79000 04/10/2012 17:00:00 11.43000 04/10/2012 17:15:00 8.64000 04/10/2012 17:30:00 6.39000 04/10/2012 17:45:00 6.39000 04/10/2012 18:00:00 6.12000 04/10/2012 18:15:00 6.21000 04/10/2012 18:30:00 6.12000 04/10/2012 18:45:00 5.85000 04/10/2012 19:00:00 6.03000 04/10/2012 19:15:00 6.03000 04/10/2012 19:30:00 5.94000 04/10/2012 19:45:00 5.67000 04/10/2012 20:00:00 6.57000 04/10/2012 20:15:00 6.30000 04/10/2012 20:30:00 6.39000 04/10/2012 20:45:00 6.39000 04/10/2012 21:00:00 6.39000 04/10/2012 21:15:00 6.21000 04/10/2012 21:30:00 6.21000 04/10/2012 21:45:00 6.48000 04/10/2012 22:00:00 6.12000 04/10/2012 22:15:00 6.12000 04/10/2012 22:30:00 6.12000 04/10/2012 22:45:00 6.12000 04/10/2012 23:00:00 6.12000 04/10/2012 23:15:00 6.03000 04/10/2012 23:30:00 6.21000 04/10/2012 23:45:00 6.03000 04/11/2012 00:00:00 6.12000 04/11/2012 00:15:00 6.12000 04/11/2012 00:30:00 6.30000 04/11/2012 00:45:00 6.48000 04/11/2012 01:00:00 6.48000 04/11/2012 01:15:00 6.30000 04/11/2012 01:30:00 6.12000 04/11/2012 01:45:00 6.30000 04/11/2012 02:00:00 6.12000 04/11/2012 02:15:00 6.30000 04/11/2012 02:30:00 6.75000 04/11/2012 02:45:00 6.48000 04/11/2012 03:00:00 6.57000 04/11/2012 03:15:00 6.30000 04/11/2012 03:30:00 6.39000 04/11/2012 03:45:00 6.21000 04/11/2012 04:00:00 6.39000 04/11/2012 04:15:00 6.39000 04/11/2012 04:30:00 6.57000 04/11/2012 04:45:00 6.66000 04/11/2012 05:00:00 6.48000 04/11/2012 05:15:00 6.21000 04/11/2012 05:30:00 10.35000 04/11/2012 05:45:00 12.69000 04/11/2012 06:00:00 14.13000 04/11/2012 06:15:00 13.32000 04/11/2012 06:30:00 13.32000 04/11/2012 06:45:00 19.44000 04/11/2012 07:00:00 18.18000 04/11/2012 07:15:00 17.28000 04/11/2012 07:30:00 21.24000 04/11/2012 07:45:00 21.06000 04/11/2012 08:00:00 24.57000 04/11/2012 08:15:00 27.00000 04/11/2012 08:30:00 25.29000 04/11/2012 08:45:00 29.34000 04/11/2012 09:00:00 27.18000 04/11/2012 09:15:00 24.66000 04/11/2012 09:30:00 23.49000 04/11/2012 09:45:00 29.34000 04/11/2012 10:00:00 28.17000 04/11/2012 10:15:00 26.55000 04/11/2012 10:30:00 30.96000 04/11/2012 10:45:00 25.11000 04/11/2012 11:00:00 25.11000 04/11/2012 11:15:00 26.28000 04/11/2012 11:30:00 26.91000 04/11/2012 11:45:00 29.70000 04/11/2012 12:00:00 25.02000 04/11/2012 12:15:00 26.73000 04/11/2012 12:30:00 28.98000 04/11/2012 12:45:00 28.26000 04/11/2012 13:00:00 28.62000 04/11/2012 13:15:00 26.73000 04/11/2012 13:30:00 25.83000 04/11/2012 13:45:00 24.66000 04/11/2012 14:00:00 27.09000 04/11/2012 14:15:00 21.60000 04/11/2012 14:30:00 23.13000 04/11/2012 14:45:00 24.84000 04/11/2012 15:00:00 22.59000 04/11/2012 15:15:00 20.79000 04/11/2012 15:30:00 20.61000 04/11/2012 15:45:00 19.62000 04/11/2012 16:00:00 17.37000 04/11/2012 16:15:00 13.32000 04/11/2012 16:30:00 12.69000 04/11/2012 16:45:00 12.15000 04/11/2012 17:00:00 10.89000 04/11/2012 17:15:00 9.99000 04/11/2012 17:30:00 7.47000 04/11/2012 17:45:00 6.93000 04/11/2012 18:00:00 6.39000 04/11/2012 18:15:00 6.30000 04/11/2012 18:30:00 6.03000 04/11/2012 18:45:00 6.12000 04/11/2012 19:00:00 5.85000 04/11/2012 19:15:00 6.03000 04/11/2012 19:30:00 6.03000 04/11/2012 19:45:00 6.03000 04/11/2012 20:00:00 6.66000 04/11/2012 20:15:00 6.57000 04/11/2012 20:30:00 6.57000 04/11/2012 20:45:00 6.39000 04/11/2012 21:00:00 6.75000 04/11/2012 21:15:00 6.48000 04/11/2012 21:30:00 6.48000 04/11/2012 21:45:00 6.30000 04/11/2012 22:00:00 6.30000 04/11/2012 22:15:00 6.30000 04/11/2012 22:30:00 6.30000 04/11/2012 22:45:00 6.39000 04/11/2012 23:00:00 6.48000 04/11/2012 23:15:00 6.21000 04/11/2012 23:30:00 6.30000 04/11/2012 23:45:00 6.30000 04/12/2012 00:00:00 6.21000 04/12/2012 00:15:00 6.39000 04/12/2012 00:30:00 6.30000 04/12/2012 00:45:00 6.57000 04/12/2012 01:00:00 6.30000 04/12/2012 01:15:00 6.30000 04/12/2012 01:30:00 6.21000 04/12/2012 01:45:00 6.48000 04/12/2012 02:00:00 6.39000 04/12/2012 02:15:00 6.48000 04/12/2012 02:30:00 6.39000 04/12/2012 02:45:00 6.48000 04/12/2012 03:00:00 7.02000 04/12/2012 03:15:00 6.48000 04/12/2012 03:30:00 6.39000 04/12/2012 03:45:00 6.48000 04/12/2012 04:00:00 6.39000 04/12/2012 04:15:00 6.57000 04/12/2012 04:30:00 6.75000 04/12/2012 04:45:00 6.75000 04/12/2012 05:00:00 6.48000 04/12/2012 05:15:00 6.57000 04/12/2012 05:30:00 10.53000 04/12/2012 05:45:00 13.50000 04/12/2012 06:00:00 15.12000 04/12/2012 06:15:00 15.03000 04/12/2012 06:30:00 12.51000 04/12/2012 06:45:00 19.53000 04/12/2012 07:00:00 18.63000 04/12/2012 07:15:00 16.47000 04/12/2012 07:30:00 19.26000 04/12/2012 07:45:00 21.33000 04/12/2012 08:00:00 22.50000 04/12/2012 08:15:00 27.54000 04/12/2012 08:30:00 27.99000 04/12/2012 08:45:00 28.44000 04/12/2012 09:00:00 27.63000 04/12/2012 09:15:00 26.55000 04/12/2012 09:30:00 25.83000 04/12/2012 09:45:00 27.63000 04/12/2012 10:00:00 25.47000 04/12/2012 10:15:00 26.46000 04/12/2012 10:30:00 26.10000 04/12/2012 10:45:00 28.44000 04/12/2012 11:00:00 25.92000 04/12/2012 11:15:00 23.94000 04/12/2012 11:30:00 27.63000 04/12/2012 11:45:00 27.36000 04/12/2012 12:00:00 26.37000 04/12/2012 12:15:00 27.36000 04/12/2012 12:30:00 30.33000 04/12/2012 12:45:00 25.20000 04/12/2012 13:00:00 28.71000 04/12/2012 13:15:00 27.00000 04/12/2012 13:30:00 28.35000 04/12/2012 13:45:00 28.62000 04/12/2012 14:00:00 25.65000 04/12/2012 14:15:00 22.41000 04/12/2012 14:30:00 21.42000 04/12/2012 14:45:00 22.14000 04/12/2012 15:00:00 23.58000 04/12/2012 15:15:00 22.50000 04/12/2012 15:30:00 21.06000 04/12/2012 15:45:00 19.26000 04/12/2012 16:00:00 17.28000 04/12/2012 16:15:00 14.67000 04/12/2012 16:30:00 13.14000 04/12/2012 16:45:00 9.54000 04/12/2012 17:00:00 9.09000 04/12/2012 17:15:00 8.73000 04/12/2012 17:30:00 6.03000 04/12/2012 17:45:00 6.39000 04/12/2012 18:00:00 6.12000 04/12/2012 18:15:00 6.30000 04/12/2012 18:30:00 6.39000 04/12/2012 18:45:00 6.66000 04/12/2012 19:00:00 6.84000 04/12/2012 19:15:00 6.66000 04/12/2012 19:30:00 6.21000 04/12/2012 19:45:00 6.12000 04/12/2012 20:00:00 7.02000 04/12/2012 20:15:00 6.57000 04/12/2012 20:30:00 6.48000 04/12/2012 20:45:00 6.30000 04/12/2012 21:00:00 6.48000 04/12/2012 21:15:00 6.30000 04/12/2012 21:30:00 6.66000 04/12/2012 21:45:00 6.66000 04/12/2012 22:00:00 6.66000 04/12/2012 22:15:00 6.57000 04/12/2012 22:30:00 6.48000 04/12/2012 22:45:00 6.30000 04/12/2012 23:00:00 6.48000 04/12/2012 23:15:00 6.21000 04/12/2012 23:30:00 6.39000 04/12/2012 23:45:00 6.57000 04/13/2012 00:00:00 6.30000 04/13/2012 00:15:00 6.48000 04/13/2012 00:30:00 6.21000 04/13/2012 00:45:00 6.66000 04/13/2012 01:00:00 6.57000 04/13/2012 01:15:00 6.48000 04/13/2012 01:30:00 6.39000 04/13/2012 01:45:00 6.84000 04/13/2012 02:00:00 6.39000 04/13/2012 02:15:00 6.57000 04/13/2012 02:30:00 6.84000 04/13/2012 02:45:00 7.02000 04/13/2012 03:00:00 6.93000 04/13/2012 03:15:00 6.57000 04/13/2012 03:30:00 6.66000 04/13/2012 03:45:00 6.39000 04/13/2012 04:00:00 6.57000 04/13/2012 04:15:00 6.66000 04/13/2012 04:30:00 6.57000 04/13/2012 04:45:00 6.39000 04/13/2012 05:00:00 6.66000 04/13/2012 05:15:00 6.39000 04/13/2012 05:30:00 10.62000 04/13/2012 05:45:00 13.05000 04/13/2012 06:00:00 13.77000 04/13/2012 06:15:00 12.60000 04/13/2012 06:30:00 11.70000 04/13/2012 06:45:00 11.43000 04/13/2012 07:00:00 14.58000 04/13/2012 07:15:00 19.62000 04/13/2012 07:30:00 18.99000 04/13/2012 07:45:00 18.00000 04/13/2012 08:00:00 20.43000 04/13/2012 08:15:00 21.51000 04/13/2012 08:30:00 22.86000 04/13/2012 08:45:00 26.46000 04/13/2012 09:00:00 25.65000 04/13/2012 09:15:00 25.29000 04/13/2012 09:30:00 26.82000 04/13/2012 09:45:00 25.47000 04/13/2012 10:00:00 25.20000 04/13/2012 10:15:00 27.81000 04/13/2012 10:30:00 25.47000 04/13/2012 10:45:00 26.10000 04/13/2012 11:00:00 26.19000 04/13/2012 11:15:00 24.93000 04/13/2012 11:30:00 26.37000 04/13/2012 11:45:00 25.29000 04/13/2012 12:00:00 26.91000 04/13/2012 12:15:00 25.74000 04/13/2012 12:30:00 28.26000 04/13/2012 12:45:00 23.22000 04/13/2012 13:00:00 27.00000 04/13/2012 13:15:00 26.64000 04/13/2012 13:30:00 24.84000 04/13/2012 13:45:00 24.66000 04/13/2012 14:00:00 25.11000 04/13/2012 14:15:00 24.93000 04/13/2012 14:30:00 24.30000 04/13/2012 14:45:00 22.77000 04/13/2012 15:00:00 22.77000 04/13/2012 15:15:00 21.60000 04/13/2012 15:30:00 22.05000 04/13/2012 15:45:00 19.44000 04/13/2012 16:00:00 16.29000 04/13/2012 16:15:00 14.40000 04/13/2012 16:30:00 11.61000 04/13/2012 16:45:00 11.16000 04/13/2012 17:00:00 10.62000 04/13/2012 17:15:00 9.54000 04/13/2012 17:30:00 5.76000 04/13/2012 17:45:00 5.49000 04/13/2012 18:00:00 5.76000 04/13/2012 18:15:00 5.67000 04/13/2012 18:30:00 5.67000 04/13/2012 18:45:00 5.49000 04/13/2012 19:00:00 5.67000 04/13/2012 19:15:00 5.58000 04/13/2012 19:30:00 5.49000 04/13/2012 19:45:00 5.58000 04/13/2012 20:00:00 6.12000 04/13/2012 20:15:00 6.30000 04/13/2012 20:30:00 6.21000 04/13/2012 20:45:00 6.03000 04/13/2012 21:00:00 6.12000 04/13/2012 21:15:00 6.03000 04/13/2012 21:30:00 6.39000 04/13/2012 21:45:00 6.12000 04/13/2012 22:00:00 6.12000 04/13/2012 22:15:00 6.03000 04/13/2012 22:30:00 6.21000 04/13/2012 22:45:00 6.30000 04/13/2012 23:00:00 6.03000 04/13/2012 23:15:00 6.21000 04/13/2012 23:30:00 6.03000 04/13/2012 23:45:00 6.12000 04/14/2012 00:00:00 6.12000 04/14/2012 00:15:00 6.21000 04/14/2012 00:30:00 5.94000 04/14/2012 00:45:00 6.03000 04/14/2012 01:00:00 6.03000 04/14/2012 01:15:00 6.03000 04/14/2012 01:30:00 6.03000 04/14/2012 01:45:00 6.12000 04/14/2012 02:00:00 5.94000 04/14/2012 02:15:00 6.21000 04/14/2012 02:30:00 6.48000 04/14/2012 02:45:00 6.30000 04/14/2012 03:00:00 6.39000 04/14/2012 03:15:00 6.30000 04/14/2012 03:30:00 6.03000 04/14/2012 03:45:00 6.30000 04/14/2012 04:00:00 6.12000 04/14/2012 04:15:00 6.30000 04/14/2012 04:30:00 6.48000 04/14/2012 04:45:00 6.21000 04/14/2012 05:00:00 6.30000 04/14/2012 05:15:00 6.21000 04/14/2012 05:30:00 6.48000 04/14/2012 05:45:00 6.48000 04/14/2012 06:00:00 6.30000 04/14/2012 06:15:00 6.21000 04/14/2012 06:30:00 6.21000 04/14/2012 06:45:00 6.12000 04/14/2012 07:00:00 6.30000 04/14/2012 07:15:00 6.39000 04/14/2012 07:30:00 6.12000 04/14/2012 07:45:00 11.52000 04/14/2012 08:00:00 15.66000 04/14/2012 08:15:00 13.23000 04/14/2012 08:30:00 11.70000 04/14/2012 08:45:00 12.15000 04/14/2012 09:00:00 12.06000 04/14/2012 09:15:00 11.70000 04/14/2012 09:30:00 12.60000 04/14/2012 09:45:00 11.88000 04/14/2012 10:00:00 11.07000 04/14/2012 10:15:00 10.89000 04/14/2012 10:30:00 8.28000 04/14/2012 10:45:00 8.01000 04/14/2012 11:00:00 9.27000 04/14/2012 11:15:00 10.17000 04/14/2012 11:30:00 10.17000 04/14/2012 11:45:00 9.45000 04/14/2012 12:00:00 7.92000 04/14/2012 12:15:00 7.74000 04/14/2012 12:30:00 8.73000 04/14/2012 12:45:00 10.17000 04/14/2012 13:00:00 13.59000 04/14/2012 13:15:00 13.32000 04/14/2012 13:30:00 9.72000 04/14/2012 13:45:00 9.45000 04/14/2012 14:00:00 8.55000 04/14/2012 14:15:00 6.39000 04/14/2012 14:30:00 7.02000 04/14/2012 14:45:00 8.19000 04/14/2012 15:00:00 8.46000 04/14/2012 15:15:00 9.09000 04/14/2012 15:30:00 11.25000 04/14/2012 15:45:00 12.06000 04/14/2012 16:00:00 10.71000 04/14/2012 16:15:00 9.27000 04/14/2012 16:30:00 5.67000 04/14/2012 16:45:00 5.76000 04/14/2012 17:00:00 5.58000 04/14/2012 17:15:00 5.76000 04/14/2012 17:30:00 5.67000 04/14/2012 17:45:00 5.49000 04/14/2012 18:00:00 5.67000 04/14/2012 18:15:00 5.58000 04/14/2012 18:30:00 5.58000 04/14/2012 18:45:00 5.49000 04/14/2012 19:00:00 5.58000 04/14/2012 19:15:00 5.49000 04/14/2012 19:30:00 5.58000 04/14/2012 19:45:00 5.49000 04/14/2012 20:00:00 6.21000 04/14/2012 20:15:00 5.85000 04/14/2012 20:30:00 6.21000 04/14/2012 20:45:00 6.03000 04/14/2012 21:00:00 5.94000 04/14/2012 21:15:00 6.12000 04/14/2012 21:30:00 6.30000 04/14/2012 21:45:00 6.21000 04/14/2012 22:00:00 6.39000 04/14/2012 22:15:00 6.30000 04/14/2012 22:30:00 6.21000 04/14/2012 22:45:00 6.12000 04/14/2012 23:00:00 6.12000 04/14/2012 23:15:00 5.94000 04/14/2012 23:30:00 6.12000 04/14/2012 23:45:00 6.30000 04/15/2012 00:00:00 6.39000 04/15/2012 00:15:00 6.30000 04/15/2012 00:30:00 6.30000 04/15/2012 00:45:00 6.39000 04/15/2012 01:00:00 6.03000 04/15/2012 01:15:00 6.12000 04/15/2012 01:30:00 6.12000 04/15/2012 01:45:00 6.66000 04/15/2012 02:00:00 6.57000 04/15/2012 02:15:00 6.39000 04/15/2012 02:30:00 6.30000 04/15/2012 02:45:00 6.57000 04/15/2012 03:00:00 6.75000 04/15/2012 03:15:00 6.39000 04/15/2012 03:30:00 6.75000 04/15/2012 03:45:00 6.48000 04/15/2012 04:00:00 6.57000 04/15/2012 04:15:00 6.48000 04/15/2012 04:30:00 6.48000 04/15/2012 04:45:00 6.48000 04/15/2012 05:00:00 6.57000 04/15/2012 05:15:00 6.39000 04/15/2012 05:30:00 6.30000 04/15/2012 05:45:00 6.75000 04/15/2012 06:00:00 6.48000 04/15/2012 06:15:00 6.39000 04/15/2012 06:30:00 6.39000 04/15/2012 06:45:00 6.48000 04/15/2012 07:00:00 6.30000 04/15/2012 07:15:00 6.21000 04/15/2012 07:30:00 6.57000 04/15/2012 07:45:00 6.03000 04/15/2012 08:00:00 5.67000 04/15/2012 08:15:00 5.58000 04/15/2012 08:30:00 5.76000 04/15/2012 08:45:00 5.49000 04/15/2012 09:00:00 5.94000 04/15/2012 09:15:00 5.85000 04/15/2012 09:30:00 5.67000 04/15/2012 09:45:00 5.76000 04/15/2012 10:00:00 5.76000 04/15/2012 10:15:00 5.31000 04/15/2012 10:30:00 5.49000 04/15/2012 10:45:00 5.58000 04/15/2012 11:00:00 5.67000 04/15/2012 11:15:00 5.76000 04/15/2012 11:30:00 5.76000 04/15/2012 11:45:00 5.49000 04/15/2012 12:00:00 5.58000 04/15/2012 12:15:00 5.58000 04/15/2012 12:30:00 5.94000 04/15/2012 12:45:00 5.58000 04/15/2012 13:00:00 5.76000 04/15/2012 13:15:00 5.49000 04/15/2012 13:30:00 5.58000 04/15/2012 13:45:00 5.49000 04/15/2012 14:00:00 5.94000 04/15/2012 14:15:00 5.58000 04/15/2012 14:30:00 5.76000 04/15/2012 14:45:00 5.85000 04/15/2012 15:00:00 5.94000 04/15/2012 15:15:00 5.58000 04/15/2012 15:30:00 5.76000 04/15/2012 15:45:00 5.76000 04/15/2012 16:00:00 5.58000 04/15/2012 16:15:00 5.49000 04/15/2012 16:30:00 5.40000 04/15/2012 16:45:00 5.67000 04/15/2012 17:00:00 5.67000 04/15/2012 17:15:00 5.58000 04/15/2012 17:30:00 5.67000 04/15/2012 17:45:00 5.85000 04/15/2012 18:00:00 5.49000 04/15/2012 18:15:00 5.49000 04/15/2012 18:30:00 5.49000 04/15/2012 18:45:00 5.58000 04/15/2012 19:00:00 5.49000 04/15/2012 19:15:00 5.67000 04/15/2012 19:30:00 5.49000 04/15/2012 19:45:00 5.76000 04/15/2012 20:00:00 6.03000 04/15/2012 20:15:00 6.12000 04/15/2012 20:30:00 6.12000 04/15/2012 20:45:00 6.48000 04/15/2012 21:00:00 6.03000 04/15/2012 21:15:00 6.21000 04/15/2012 21:30:00 6.03000 04/15/2012 21:45:00 6.30000 04/15/2012 22:00:00 6.30000 04/15/2012 22:15:00 6.48000 04/15/2012 22:30:00 6.39000 04/15/2012 22:45:00 6.21000 04/15/2012 23:00:00 6.21000 04/15/2012 23:15:00 6.30000 04/15/2012 23:30:00 6.21000 04/15/2012 23:45:00 5.94000 04/16/2012 00:00:00 6.12000 04/16/2012 00:15:00 6.21000 04/16/2012 00:30:00 6.12000 04/16/2012 00:45:00 6.21000 04/16/2012 01:00:00 6.39000 04/16/2012 01:15:00 6.30000 04/16/2012 01:30:00 5.94000 04/16/2012 01:45:00 6.57000 04/16/2012 02:00:00 6.30000 04/16/2012 02:15:00 6.21000 04/16/2012 02:30:00 6.57000 04/16/2012 02:45:00 6.57000 04/16/2012 03:00:00 6.48000 04/16/2012 03:15:00 6.39000 04/16/2012 03:30:00 6.21000 04/16/2012 03:45:00 6.48000 04/16/2012 04:00:00 6.39000 04/16/2012 04:15:00 6.57000 04/16/2012 04:30:00 6.48000 04/16/2012 04:45:00 6.57000 04/16/2012 05:00:00 6.30000 04/16/2012 05:15:00 6.30000 04/16/2012 05:30:00 8.73000 04/16/2012 05:45:00 11.34000 04/16/2012 06:00:00 10.80000 04/16/2012 06:15:00 9.72000 04/16/2012 06:30:00 9.09000 04/16/2012 06:45:00 8.10000 04/16/2012 07:00:00 11.07000 04/16/2012 07:15:00 16.65000 04/16/2012 07:30:00 16.02000 04/16/2012 07:45:00 15.75000 04/16/2012 08:00:00 17.82000 04/16/2012 08:15:00 19.98000 04/16/2012 08:30:00 19.98000 04/16/2012 08:45:00 20.61000 04/16/2012 09:00:00 23.85000 04/16/2012 09:15:00 24.12000 04/16/2012 09:30:00 23.94000 04/16/2012 09:45:00 23.85000 04/16/2012 10:00:00 23.22000 04/16/2012 10:15:00 22.32000 04/16/2012 10:30:00 23.67000 04/16/2012 10:45:00 22.23000 04/16/2012 11:00:00 24.30000 04/16/2012 11:15:00 21.78000 04/16/2012 11:30:00 21.60000 04/16/2012 11:45:00 24.48000 04/16/2012 12:00:00 22.50000 04/16/2012 12:15:00 26.19000 04/16/2012 12:30:00 25.56000 04/16/2012 12:45:00 23.49000 04/16/2012 13:00:00 22.32000 04/16/2012 13:15:00 23.22000 04/16/2012 13:30:00 25.83000 04/16/2012 13:45:00 22.05000 04/16/2012 14:00:00 20.61000 04/16/2012 14:15:00 21.87000 04/16/2012 14:30:00 20.97000 04/16/2012 14:45:00 19.17000 04/16/2012 15:00:00 16.65000 04/16/2012 15:15:00 16.02000 04/16/2012 15:30:00 16.56000 04/16/2012 15:45:00 14.85000 04/16/2012 16:00:00 11.07000 04/16/2012 16:15:00 9.45000 04/16/2012 16:30:00 9.45000 04/16/2012 16:45:00 9.09000 04/16/2012 17:00:00 9.81000 04/16/2012 17:15:00 8.01000 04/16/2012 17:30:00 6.03000 04/16/2012 17:45:00 6.12000 04/16/2012 18:00:00 5.94000 04/16/2012 18:15:00 6.03000 04/16/2012 18:30:00 5.85000 04/16/2012 18:45:00 5.94000 04/16/2012 19:00:00 5.94000 04/16/2012 19:15:00 5.85000 04/16/2012 19:30:00 5.94000 04/16/2012 19:45:00 6.21000 04/16/2012 20:00:00 6.30000 04/16/2012 20:15:00 6.30000 04/16/2012 20:30:00 6.21000 04/16/2012 20:45:00 6.21000 04/16/2012 21:00:00 6.12000 04/16/2012 21:15:00 6.30000 04/16/2012 21:30:00 6.21000 04/16/2012 21:45:00 6.30000 04/16/2012 22:00:00 6.21000 04/16/2012 22:15:00 6.57000 04/16/2012 22:30:00 6.39000 04/16/2012 22:45:00 6.39000 04/16/2012 23:00:00 6.30000 04/16/2012 23:15:00 6.21000 04/16/2012 23:30:00 6.30000 04/16/2012 23:45:00 6.30000 04/17/2012 00:00:00 6.30000 04/17/2012 00:15:00 6.39000 04/17/2012 00:30:00 6.21000 04/17/2012 00:45:00 6.39000 04/17/2012 01:00:00 6.30000 04/17/2012 01:15:00 6.30000 04/17/2012 01:30:00 6.30000 04/17/2012 01:45:00 6.39000 04/17/2012 02:00:00 6.30000 04/17/2012 02:15:00 6.75000 04/17/2012 02:30:00 6.48000 04/17/2012 02:45:00 6.48000 04/17/2012 03:00:00 6.66000 04/17/2012 03:15:00 6.39000 04/17/2012 03:30:00 6.48000 04/17/2012 03:45:00 6.75000 04/17/2012 04:00:00 6.57000 04/17/2012 04:15:00 6.57000 04/17/2012 04:30:00 6.39000 04/17/2012 04:45:00 6.39000 04/17/2012 05:00:00 6.57000 04/17/2012 05:15:00 7.02000 04/17/2012 05:30:00 8.64000 04/17/2012 05:45:00 10.35000 04/17/2012 06:00:00 9.63000 04/17/2012 06:15:00 8.55000 04/17/2012 06:30:00 8.19000 04/17/2012 06:45:00 9.36000 04/17/2012 07:00:00 10.98000 04/17/2012 07:15:00 12.87000 04/17/2012 07:30:00 15.03000 04/17/2012 07:45:00 15.93000 04/17/2012 08:00:00 18.18000 04/17/2012 08:15:00 21.33000 04/17/2012 08:30:00 21.33000 04/17/2012 08:45:00 21.24000 04/17/2012 09:00:00 25.11000 04/17/2012 09:15:00 25.92000 04/17/2012 09:30:00 20.97000 04/17/2012 09:45:00 19.98000 04/17/2012 10:00:00 24.21000 04/17/2012 10:15:00 22.50000 04/17/2012 10:30:00 19.98000 04/17/2012 10:45:00 23.94000 04/17/2012 11:00:00 24.66000 04/17/2012 11:15:00 27.54000 04/17/2012 11:30:00 25.20000 04/17/2012 11:45:00 25.92000 04/17/2012 12:00:00 27.09000 04/17/2012 12:15:00 27.36000 04/17/2012 12:30:00 26.73000 04/17/2012 12:45:00 25.65000 04/17/2012 13:00:00 25.02000 04/17/2012 13:15:00 25.29000 04/17/2012 13:30:00 22.86000 04/17/2012 13:45:00 21.96000 04/17/2012 14:00:00 26.91000 04/17/2012 14:15:00 22.41000 04/17/2012 14:30:00 22.86000 04/17/2012 14:45:00 20.43000 04/17/2012 15:00:00 18.27000 04/17/2012 15:15:00 18.81000 04/17/2012 15:30:00 17.10000 04/17/2012 15:45:00 14.58000 04/17/2012 16:00:00 13.77000 04/17/2012 16:15:00 11.34000 04/17/2012 16:30:00 10.62000 04/17/2012 16:45:00 11.70000 04/17/2012 17:00:00 9.45000 04/17/2012 17:15:00 6.93000 04/17/2012 17:30:00 6.12000 04/17/2012 17:45:00 6.21000 04/17/2012 18:00:00 6.21000 04/17/2012 18:15:00 5.94000 04/17/2012 18:30:00 5.94000 04/17/2012 18:45:00 5.85000 04/17/2012 19:00:00 6.12000 04/17/2012 19:15:00 6.12000 04/17/2012 19:30:00 5.76000 04/17/2012 19:45:00 5.85000 04/17/2012 20:00:00 6.21000 04/17/2012 20:15:00 6.12000 04/17/2012 20:30:00 6.12000 04/17/2012 20:45:00 6.12000 04/17/2012 21:00:00 6.39000 04/17/2012 21:15:00 6.12000 04/17/2012 21:30:00 6.21000 04/17/2012 21:45:00 6.12000 04/17/2012 22:00:00 6.21000 04/17/2012 22:15:00 6.30000 04/17/2012 22:30:00 6.30000 04/17/2012 22:45:00 6.39000 04/17/2012 23:00:00 6.12000 04/17/2012 23:15:00 6.21000 04/17/2012 23:30:00 6.12000 04/17/2012 23:45:00 6.21000 04/18/2012 00:00:00 6.30000 04/18/2012 00:15:00 6.21000 04/18/2012 00:30:00 6.12000 04/18/2012 00:45:00 6.21000 04/18/2012 01:00:00 6.21000 04/18/2012 01:15:00 6.48000 04/18/2012 01:30:00 6.48000 04/18/2012 01:45:00 6.57000 04/18/2012 02:00:00 6.30000 04/18/2012 02:15:00 6.39000 04/18/2012 02:30:00 6.21000 04/18/2012 02:45:00 6.48000 04/18/2012 03:00:00 6.66000 04/18/2012 03:15:00 6.48000 04/18/2012 03:30:00 6.30000 04/18/2012 03:45:00 6.30000 04/18/2012 04:00:00 6.39000 04/18/2012 04:15:00 6.21000 04/18/2012 04:30:00 6.39000 04/18/2012 04:45:00 6.48000 04/18/2012 05:00:00 6.48000 04/18/2012 05:15:00 6.48000 04/18/2012 05:30:00 8.91000 04/18/2012 05:45:00 11.88000 04/18/2012 06:00:00 11.25000 04/18/2012 06:15:00 9.63000 04/18/2012 06:30:00 7.92000 04/18/2012 06:45:00 16.83000 04/18/2012 07:00:00 18.27000 04/18/2012 07:15:00 15.48000 04/18/2012 07:30:00 17.28000 04/18/2012 07:45:00 17.91000 04/18/2012 08:00:00 18.72000 04/18/2012 08:15:00 22.95000 04/18/2012 08:30:00 24.75000 04/18/2012 08:45:00 22.68000 04/18/2012 09:00:00 23.49000 04/18/2012 09:15:00 23.40000 04/18/2012 09:30:00 27.81000 04/18/2012 09:45:00 22.77000 04/18/2012 10:00:00 23.04000 04/18/2012 10:15:00 22.05000 04/18/2012 10:30:00 25.11000 04/18/2012 10:45:00 24.57000 04/18/2012 11:00:00 24.12000 04/18/2012 11:15:00 27.54000 04/18/2012 11:30:00 22.50000 04/18/2012 11:45:00 25.47000 04/18/2012 12:00:00 24.03000 04/18/2012 12:15:00 25.56000 04/18/2012 12:30:00 28.98000 04/18/2012 12:45:00 27.00000 04/18/2012 13:00:00 24.21000 04/18/2012 13:15:00 25.56000 04/18/2012 13:30:00 25.83000 04/18/2012 13:45:00 24.48000 04/18/2012 14:00:00 22.50000 04/18/2012 14:15:00 22.23000 04/18/2012 14:30:00 21.69000 04/18/2012 14:45:00 19.89000 04/18/2012 15:00:00 17.10000 04/18/2012 15:15:00 16.47000 04/18/2012 15:30:00 18.09000 04/18/2012 15:45:00 14.94000 04/18/2012 16:00:00 12.42000 04/18/2012 16:15:00 11.34000 04/18/2012 16:30:00 11.43000 04/18/2012 16:45:00 11.97000 04/18/2012 17:00:00 10.44000 04/18/2012 17:15:00 7.74000 04/18/2012 17:30:00 6.57000 04/18/2012 17:45:00 6.84000 04/18/2012 18:00:00 6.21000 04/18/2012 18:15:00 5.94000 04/18/2012 18:30:00 5.85000 04/18/2012 18:45:00 5.76000 04/18/2012 19:00:00 5.76000 04/18/2012 19:15:00 5.85000 04/18/2012 19:30:00 5.94000 04/18/2012 19:45:00 5.76000 04/18/2012 20:00:00 6.21000 04/18/2012 20:15:00 6.21000 04/18/2012 20:30:00 6.12000 04/18/2012 20:45:00 6.12000 04/18/2012 21:00:00 6.21000 04/18/2012 21:15:00 6.03000 04/18/2012 21:30:00 6.12000 04/18/2012 21:45:00 6.30000 04/18/2012 22:00:00 6.30000 04/18/2012 22:15:00 6.03000 04/18/2012 22:30:00 6.12000 04/18/2012 22:45:00 5.94000 04/18/2012 23:00:00 6.12000 04/18/2012 23:15:00 6.12000 04/18/2012 23:30:00 6.03000 04/18/2012 23:45:00 6.12000 04/19/2012 00:00:00 6.03000 04/19/2012 00:15:00 6.12000 04/19/2012 00:30:00 6.39000 04/19/2012 00:45:00 6.30000 04/19/2012 01:00:00 6.30000 04/19/2012 01:15:00 5.94000 04/19/2012 01:30:00 6.21000 04/19/2012 01:45:00 6.48000 04/19/2012 02:00:00 6.21000 04/19/2012 02:15:00 6.30000 04/19/2012 02:30:00 6.48000 04/19/2012 02:45:00 6.39000 04/19/2012 03:00:00 6.75000 04/19/2012 03:15:00 6.48000 04/19/2012 03:30:00 6.57000 04/19/2012 03:45:00 6.30000 04/19/2012 04:00:00 6.39000 04/19/2012 04:15:00 6.21000 04/19/2012 04:30:00 6.21000 04/19/2012 04:45:00 6.21000 04/19/2012 05:00:00 6.48000 04/19/2012 05:15:00 6.48000 04/19/2012 05:30:00 8.46000 04/19/2012 05:45:00 11.07000 04/19/2012 06:00:00 11.25000 04/19/2012 06:15:00 8.01000 04/19/2012 06:30:00 8.64000 04/19/2012 06:45:00 15.84000 04/19/2012 07:00:00 14.31000 04/19/2012 07:15:00 14.22000 04/19/2012 07:30:00 18.27000 04/19/2012 07:45:00 16.65000 04/19/2012 08:00:00 18.81000 04/19/2012 08:15:00 19.08000 04/19/2012 08:30:00 20.43000 04/19/2012 08:45:00 22.77000 04/19/2012 09:00:00 26.82000 04/19/2012 09:15:00 24.12000 04/19/2012 09:30:00 22.41000 04/19/2012 09:45:00 21.33000 04/19/2012 10:00:00 21.60000 04/19/2012 10:15:00 20.07000 04/19/2012 10:30:00 22.50000 04/19/2012 10:45:00 29.07000 04/19/2012 11:00:00 24.03000 04/19/2012 11:15:00 23.40000 04/19/2012 11:30:00 26.55000 04/19/2012 11:45:00 27.27000 04/19/2012 12:00:00 22.05000 04/19/2012 12:15:00 23.13000 04/19/2012 12:30:00 25.65000 04/19/2012 12:45:00 23.49000 04/19/2012 13:00:00 26.37000 04/19/2012 13:15:00 25.74000 04/19/2012 13:30:00 26.37000 04/19/2012 13:45:00 25.56000 04/19/2012 14:00:00 23.40000 04/19/2012 14:15:00 23.94000 04/19/2012 14:30:00 21.78000 04/19/2012 14:45:00 21.51000 04/19/2012 15:00:00 20.43000 04/19/2012 15:15:00 21.60000 04/19/2012 15:30:00 20.34000 04/19/2012 15:45:00 16.56000 04/19/2012 16:00:00 10.98000 04/19/2012 16:15:00 10.62000 04/19/2012 16:30:00 11.34000 04/19/2012 16:45:00 11.61000 04/19/2012 17:00:00 10.53000 04/19/2012 17:15:00 7.47000 04/19/2012 17:30:00 5.76000 04/19/2012 17:45:00 5.85000 04/19/2012 18:00:00 5.76000 04/19/2012 18:15:00 5.76000 04/19/2012 18:30:00 5.67000 04/19/2012 18:45:00 5.58000 04/19/2012 19:00:00 5.76000 04/19/2012 19:15:00 5.49000 04/19/2012 19:30:00 5.76000 04/19/2012 19:45:00 5.76000 04/19/2012 20:00:00 5.85000 04/19/2012 20:15:00 5.85000 04/19/2012 20:30:00 5.85000 04/19/2012 20:45:00 5.94000 04/19/2012 21:00:00 5.94000 04/19/2012 21:15:00 5.85000 04/19/2012 21:30:00 5.94000 04/19/2012 21:45:00 5.85000 04/19/2012 22:00:00 5.94000 04/19/2012 22:15:00 6.03000 04/19/2012 22:30:00 5.85000 04/19/2012 22:45:00 5.85000 04/19/2012 23:00:00 6.30000 04/19/2012 23:15:00 6.03000 04/19/2012 23:30:00 6.21000 04/19/2012 23:45:00 6.03000 04/20/2012 00:00:00 6.48000 04/20/2012 00:15:00 6.03000 04/20/2012 00:30:00 5.94000 04/20/2012 00:45:00 6.12000 04/20/2012 01:00:00 5.85000 04/20/2012 01:15:00 6.03000 04/20/2012 01:30:00 6.21000 04/20/2012 01:45:00 6.75000 04/20/2012 02:00:00 7.11000 04/20/2012 02:15:00 7.11000 04/20/2012 02:30:00 7.20000 04/20/2012 02:45:00 6.93000 04/20/2012 03:00:00 6.75000 04/20/2012 03:15:00 6.30000 04/20/2012 03:30:00 6.30000 04/20/2012 03:45:00 6.12000 04/20/2012 04:00:00 6.30000 04/20/2012 04:15:00 6.39000 04/20/2012 04:30:00 6.30000 04/20/2012 04:45:00 6.12000 04/20/2012 05:00:00 6.12000 04/20/2012 05:15:00 6.21000 04/20/2012 05:30:00 9.45000 04/20/2012 05:45:00 12.24000 04/20/2012 06:00:00 13.14000 04/20/2012 06:15:00 11.70000 04/20/2012 06:30:00 9.63000 04/20/2012 06:45:00 17.19000 04/20/2012 07:00:00 17.46000 04/20/2012 07:15:00 14.76000 04/20/2012 07:30:00 14.94000 04/20/2012 07:45:00 16.47000 04/20/2012 08:00:00 17.19000 04/20/2012 08:15:00 21.51000 04/20/2012 08:30:00 21.60000 04/20/2012 08:45:00 22.59000 04/20/2012 09:00:00 24.57000 04/20/2012 09:15:00 26.19000 04/20/2012 09:30:00 27.63000 04/20/2012 09:45:00 24.48000 04/20/2012 10:00:00 22.05000 04/20/2012 10:15:00 25.38000 04/20/2012 10:30:00 26.91000 04/20/2012 10:45:00 23.67000 04/20/2012 11:00:00 24.21000 04/20/2012 11:15:00 26.64000 04/20/2012 11:30:00 26.82000 04/20/2012 11:45:00 25.11000 04/20/2012 12:00:00 24.66000 04/20/2012 12:15:00 28.08000 04/20/2012 12:30:00 28.80000 04/20/2012 12:45:00 23.94000 04/20/2012 13:00:00 24.57000 04/20/2012 13:15:00 25.02000 04/20/2012 13:30:00 24.66000 04/20/2012 13:45:00 25.38000 04/20/2012 14:00:00 24.12000 04/20/2012 14:15:00 21.60000 04/20/2012 14:30:00 21.51000 04/20/2012 14:45:00 18.54000 04/20/2012 15:00:00 18.00000 04/20/2012 15:15:00 15.39000 04/20/2012 15:30:00 16.29000 04/20/2012 15:45:00 13.95000 04/20/2012 16:00:00 11.43000 04/20/2012 16:15:00 8.28000 04/20/2012 16:30:00 7.29000 04/20/2012 16:45:00 7.65000 04/20/2012 17:00:00 7.20000 04/20/2012 17:15:00 7.29000 04/20/2012 17:30:00 5.76000 04/20/2012 17:45:00 5.67000 04/20/2012 18:00:00 5.76000 04/20/2012 18:15:00 5.76000 04/20/2012 18:30:00 5.67000 04/20/2012 18:45:00 5.85000 04/20/2012 19:00:00 5.67000 04/20/2012 19:15:00 5.76000 04/20/2012 19:30:00 5.58000 04/20/2012 19:45:00 5.76000 04/20/2012 20:00:00 6.03000 04/20/2012 20:15:00 6.12000 04/20/2012 20:30:00 6.30000 04/20/2012 20:45:00 6.21000 04/20/2012 21:00:00 6.12000 04/20/2012 21:15:00 6.21000 04/20/2012 21:30:00 6.30000 04/20/2012 21:45:00 6.21000 04/20/2012 22:00:00 6.30000 04/20/2012 22:15:00 6.21000 04/20/2012 22:30:00 6.21000 04/20/2012 22:45:00 6.21000 04/20/2012 23:00:00 6.21000 04/20/2012 23:15:00 6.30000 04/20/2012 23:30:00 6.48000 04/20/2012 23:45:00 6.30000 04/21/2012 00:00:00 6.21000 04/21/2012 00:15:00 6.12000 04/21/2012 00:30:00 6.12000 04/21/2012 00:45:00 6.21000 04/21/2012 01:00:00 6.03000 04/21/2012 01:15:00 6.03000 04/21/2012 01:30:00 6.12000 04/21/2012 01:45:00 6.12000 04/21/2012 02:00:00 6.21000 04/21/2012 02:15:00 5.94000 04/21/2012 02:30:00 6.30000 04/21/2012 02:45:00 6.30000 04/21/2012 03:00:00 6.48000 04/21/2012 03:15:00 6.21000 04/21/2012 03:30:00 6.30000 04/21/2012 03:45:00 6.21000 04/21/2012 04:00:00 6.12000 04/21/2012 04:15:00 6.39000 04/21/2012 04:30:00 6.21000 04/21/2012 04:45:00 6.30000 04/21/2012 05:00:00 6.21000 04/21/2012 05:15:00 6.48000 04/21/2012 05:30:00 6.30000 04/21/2012 05:45:00 6.21000 04/21/2012 06:00:00 6.12000 04/21/2012 06:15:00 6.12000 04/21/2012 06:30:00 6.21000 04/21/2012 06:45:00 6.12000 04/21/2012 07:00:00 6.21000 04/21/2012 07:15:00 6.30000 04/21/2012 07:30:00 6.03000 04/21/2012 07:45:00 7.11000 04/21/2012 08:00:00 8.46000 04/21/2012 08:15:00 6.93000 04/21/2012 08:30:00 6.84000 04/21/2012 08:45:00 7.02000 04/21/2012 09:00:00 7.20000 04/21/2012 09:15:00 6.30000 04/21/2012 09:30:00 5.58000 04/21/2012 09:45:00 5.49000 04/21/2012 10:00:00 5.67000 04/21/2012 10:15:00 5.40000 04/21/2012 10:30:00 6.12000 04/21/2012 10:45:00 6.48000 04/21/2012 11:00:00 6.75000 04/21/2012 11:15:00 6.57000 04/21/2012 11:30:00 6.93000 04/21/2012 11:45:00 5.58000 04/21/2012 12:00:00 5.76000 04/21/2012 12:15:00 5.85000 04/21/2012 12:30:00 5.76000 04/21/2012 12:45:00 5.67000 04/21/2012 13:00:00 6.21000 04/21/2012 13:15:00 6.93000 04/21/2012 13:30:00 5.67000 04/21/2012 13:45:00 5.40000 04/21/2012 14:00:00 5.22000 04/21/2012 14:15:00 5.49000 04/21/2012 14:30:00 6.57000 04/21/2012 14:45:00 6.30000 04/21/2012 15:00:00 5.49000 04/21/2012 15:15:00 5.40000 04/21/2012 15:30:00 5.49000 04/21/2012 15:45:00 6.48000 04/21/2012 16:00:00 7.83000 04/21/2012 16:15:00 5.76000 04/21/2012 16:30:00 5.85000 04/21/2012 16:45:00 5.22000 04/21/2012 17:00:00 5.58000 04/21/2012 17:15:00 5.58000 04/21/2012 17:30:00 5.67000 04/21/2012 17:45:00 5.22000 04/21/2012 18:00:00 5.31000 04/21/2012 18:15:00 5.40000 04/21/2012 18:30:00 5.31000 04/21/2012 18:45:00 5.40000 04/21/2012 19:00:00 5.13000 04/21/2012 19:15:00 5.22000 04/21/2012 19:30:00 5.31000 04/21/2012 19:45:00 5.49000 04/21/2012 20:00:00 6.03000 04/21/2012 20:15:00 5.85000 04/21/2012 20:30:00 5.85000 04/21/2012 20:45:00 5.94000 04/21/2012 21:00:00 6.21000 04/21/2012 21:15:00 5.85000 04/21/2012 21:30:00 6.03000 04/21/2012 21:45:00 5.85000 04/21/2012 22:00:00 6.21000 04/21/2012 22:15:00 6.48000 04/21/2012 22:30:00 6.03000 04/21/2012 22:45:00 6.12000 04/21/2012 23:00:00 6.03000 04/21/2012 23:15:00 6.21000 04/21/2012 23:30:00 5.85000 04/21/2012 23:45:00 6.03000 04/22/2012 00:00:00 6.12000 04/22/2012 00:15:00 6.03000 04/22/2012 00:30:00 6.12000 04/22/2012 00:45:00 6.12000 04/22/2012 01:00:00 5.94000 04/22/2012 01:15:00 5.94000 04/22/2012 01:30:00 6.21000 04/22/2012 01:45:00 6.93000 04/22/2012 02:00:00 7.11000 04/22/2012 02:15:00 7.11000 04/22/2012 02:30:00 7.02000 04/22/2012 02:45:00 7.02000 04/22/2012 03:00:00 6.57000 04/22/2012 03:15:00 6.75000 04/22/2012 03:30:00 6.21000 04/22/2012 03:45:00 6.48000 04/22/2012 04:00:00 6.39000 04/22/2012 04:15:00 6.12000 04/22/2012 04:30:00 6.21000 04/22/2012 04:45:00 6.03000 04/22/2012 05:00:00 6.30000 04/22/2012 05:15:00 6.21000 04/22/2012 05:30:00 6.21000 04/22/2012 05:45:00 6.21000 04/22/2012 06:00:00 6.30000 04/22/2012 06:15:00 6.48000 04/22/2012 06:30:00 6.21000 04/22/2012 06:45:00 6.84000 04/22/2012 07:00:00 6.03000 04/22/2012 07:15:00 6.12000 04/22/2012 07:30:00 5.94000 04/22/2012 07:45:00 5.76000 04/22/2012 08:00:00 5.40000 04/22/2012 08:15:00 5.49000 04/22/2012 08:30:00 6.12000 04/22/2012 08:45:00 5.76000 04/22/2012 09:00:00 5.85000 04/22/2012 09:15:00 5.49000 04/22/2012 09:30:00 5.40000 04/22/2012 09:45:00 5.22000 04/22/2012 10:00:00 5.31000 04/22/2012 10:15:00 5.40000 04/22/2012 10:30:00 5.13000 04/22/2012 10:45:00 5.31000 04/22/2012 11:00:00 5.31000 04/22/2012 11:15:00 5.85000 04/22/2012 11:30:00 5.58000 04/22/2012 11:45:00 6.12000 04/22/2012 12:00:00 5.76000 04/22/2012 12:15:00 5.49000 04/22/2012 12:30:00 5.67000 04/22/2012 12:45:00 5.49000 04/22/2012 13:00:00 5.85000 04/22/2012 13:15:00 5.85000 04/22/2012 13:30:00 5.94000 04/22/2012 13:45:00 5.94000 04/22/2012 14:00:00 6.12000 04/22/2012 14:15:00 5.94000 04/22/2012 14:30:00 6.12000 04/22/2012 14:45:00 6.39000 04/22/2012 15:00:00 6.30000 04/22/2012 15:15:00 6.30000 04/22/2012 15:30:00 6.30000 04/22/2012 15:45:00 5.94000 04/22/2012 16:00:00 6.03000 04/22/2012 16:15:00 5.85000 04/22/2012 16:30:00 6.12000 04/22/2012 16:45:00 5.85000 04/22/2012 17:00:00 6.03000 04/22/2012 17:15:00 5.85000 04/22/2012 17:30:00 5.85000 04/22/2012 17:45:00 5.76000 04/22/2012 18:00:00 5.67000 04/22/2012 18:15:00 5.67000 04/22/2012 18:30:00 5.67000 04/22/2012 18:45:00 5.76000 04/22/2012 19:00:00 5.31000 04/22/2012 19:15:00 5.31000 04/22/2012 19:30:00 5.40000 04/22/2012 19:45:00 6.12000 04/22/2012 20:00:00 5.85000 04/22/2012 20:15:00 5.94000 04/22/2012 20:30:00 6.03000 04/22/2012 20:45:00 6.03000 04/22/2012 21:00:00 5.94000 04/22/2012 21:15:00 6.12000 04/22/2012 21:30:00 6.12000 04/22/2012 21:45:00 6.21000 04/22/2012 22:00:00 6.03000 04/22/2012 22:15:00 6.21000 04/22/2012 22:30:00 6.03000 04/22/2012 22:45:00 6.03000 04/22/2012 23:00:00 6.12000 04/22/2012 23:15:00 6.03000 04/22/2012 23:30:00 6.03000 04/22/2012 23:45:00 6.12000 04/23/2012 00:00:00 6.12000 04/23/2012 00:15:00 6.21000 04/23/2012 00:30:00 6.30000 04/23/2012 00:45:00 6.21000 04/23/2012 01:00:00 6.30000 04/23/2012 01:15:00 6.21000 04/23/2012 01:30:00 6.21000 04/23/2012 01:45:00 6.30000 04/23/2012 02:00:00 6.12000 04/23/2012 02:15:00 6.30000 04/23/2012 02:30:00 6.57000 04/23/2012 02:45:00 6.75000 04/23/2012 03:00:00 6.66000 04/23/2012 03:15:00 6.30000 04/23/2012 03:30:00 6.21000 04/23/2012 03:45:00 6.21000 04/23/2012 04:00:00 6.30000 04/23/2012 04:15:00 6.30000 04/23/2012 04:30:00 6.39000 04/23/2012 04:45:00 6.48000 04/23/2012 05:00:00 6.39000 04/23/2012 05:15:00 6.30000 04/23/2012 05:30:00 8.73000 04/23/2012 05:45:00 10.98000 04/23/2012 06:00:00 10.98000 04/23/2012 06:15:00 8.73000 04/23/2012 06:30:00 8.37000 04/23/2012 06:45:00 16.65000 04/23/2012 07:00:00 18.63000 04/23/2012 07:15:00 15.57000 04/23/2012 07:30:00 16.29000 04/23/2012 07:45:00 15.93000 04/23/2012 08:00:00 18.54000 04/23/2012 08:15:00 19.62000 04/23/2012 08:30:00 20.16000 04/23/2012 08:45:00 22.59000 04/23/2012 09:00:00 21.78000 04/23/2012 09:15:00 20.25000 04/23/2012 09:30:00 22.05000 04/23/2012 09:45:00 22.68000 04/23/2012 10:00:00 21.78000 04/23/2012 10:15:00 24.21000 04/23/2012 10:30:00 23.85000 04/23/2012 10:45:00 20.70000 04/23/2012 11:00:00 20.43000 04/23/2012 11:15:00 22.86000 04/23/2012 11:30:00 23.31000 04/23/2012 11:45:00 26.01000 04/23/2012 12:00:00 21.87000 04/23/2012 12:15:00 26.64000 04/23/2012 12:30:00 25.74000 04/23/2012 12:45:00 23.76000 04/23/2012 13:00:00 24.39000 04/23/2012 13:15:00 23.22000 04/23/2012 13:30:00 21.15000 04/23/2012 13:45:00 23.22000 04/23/2012 14:00:00 17.10000 04/23/2012 14:15:00 17.10000 04/23/2012 14:30:00 19.08000 04/23/2012 14:45:00 21.96000 04/23/2012 15:00:00 19.35000 04/23/2012 15:15:00 16.92000 04/23/2012 15:30:00 15.66000 04/23/2012 15:45:00 13.86000 04/23/2012 16:00:00 10.17000 04/23/2012 16:15:00 10.17000 04/23/2012 16:30:00 11.25000 04/23/2012 16:45:00 9.81000 04/23/2012 17:00:00 9.00000 04/23/2012 17:15:00 6.57000 04/23/2012 17:30:00 6.21000 04/23/2012 17:45:00 6.39000 04/23/2012 18:00:00 5.94000 04/23/2012 18:15:00 5.76000 04/23/2012 18:30:00 5.94000 04/23/2012 18:45:00 5.76000 04/23/2012 19:00:00 5.67000 04/23/2012 19:15:00 5.31000 04/23/2012 19:30:00 5.31000 04/23/2012 19:45:00 5.58000 04/23/2012 20:00:00 5.94000 04/23/2012 20:15:00 6.03000 04/23/2012 20:30:00 6.03000 04/23/2012 20:45:00 6.03000 04/23/2012 21:00:00 6.03000 04/23/2012 21:15:00 6.39000 04/23/2012 21:30:00 6.30000 04/23/2012 21:45:00 6.12000 04/23/2012 22:00:00 6.12000 04/23/2012 22:15:00 6.03000 04/23/2012 22:30:00 6.03000 04/23/2012 22:45:00 6.48000 04/23/2012 23:00:00 6.03000 04/23/2012 23:15:00 6.21000 04/23/2012 23:30:00 6.12000 04/23/2012 23:45:00 6.03000 04/24/2012 00:00:00 6.12000 04/24/2012 00:15:00 6.21000 04/24/2012 00:30:00 6.39000 04/24/2012 00:45:00 6.03000 04/24/2012 01:00:00 6.12000 04/24/2012 01:15:00 5.94000 04/24/2012 01:30:00 6.12000 04/24/2012 01:45:00 6.48000 04/24/2012 02:00:00 6.12000 04/24/2012 02:15:00 6.30000 04/24/2012 02:30:00 6.30000 04/24/2012 02:45:00 6.66000 04/24/2012 03:00:00 6.66000 04/24/2012 03:15:00 6.21000 04/24/2012 03:30:00 6.12000 04/24/2012 03:45:00 6.30000 04/24/2012 04:00:00 6.12000 04/24/2012 04:15:00 6.12000 04/24/2012 04:30:00 6.57000 04/24/2012 04:45:00 6.30000 04/24/2012 05:00:00 6.12000 04/24/2012 05:15:00 6.12000 04/24/2012 05:30:00 8.28000 04/24/2012 05:45:00 11.16000 04/24/2012 06:00:00 11.16000 04/24/2012 06:15:00 8.82000 04/24/2012 06:30:00 9.18000 04/24/2012 06:45:00 13.95000 04/24/2012 07:00:00 15.30000 04/24/2012 07:15:00 12.96000 04/24/2012 07:30:00 15.57000 04/24/2012 07:45:00 16.92000 04/24/2012 08:00:00 17.55000 04/24/2012 08:15:00 20.43000 04/24/2012 08:30:00 19.89000 04/24/2012 08:45:00 21.15000 04/24/2012 09:00:00 20.43000 04/24/2012 09:15:00 22.32000 04/24/2012 09:30:00 22.05000 04/24/2012 09:45:00 20.61000 04/24/2012 10:00:00 19.89000 04/24/2012 10:15:00 21.96000 04/24/2012 10:30:00 19.44000 04/24/2012 10:45:00 22.77000 04/24/2012 11:00:00 22.05000 04/24/2012 11:15:00 21.96000 04/24/2012 11:30:00 21.24000 04/24/2012 11:45:00 20.88000 04/24/2012 12:00:00 23.13000 04/24/2012 12:15:00 24.30000 04/24/2012 12:30:00 20.79000 04/24/2012 12:45:00 23.04000 04/24/2012 13:00:00 23.13000 04/24/2012 13:15:00 24.57000 04/24/2012 13:30:00 26.01000 04/24/2012 13:45:00 23.94000 04/24/2012 14:00:00 24.93000 04/24/2012 14:15:00 29.43000 04/24/2012 14:30:00 22.77000 04/24/2012 14:45:00 22.41000 04/24/2012 15:00:00 19.08000 04/24/2012 15:15:00 20.34000 04/24/2012 15:30:00 19.98000 04/24/2012 15:45:00 17.82000 04/24/2012 16:00:00 13.95000 04/24/2012 16:15:00 10.62000 04/24/2012 16:30:00 11.07000 04/24/2012 16:45:00 8.82000 04/24/2012 17:00:00 9.27000 04/24/2012 17:15:00 7.38000 04/24/2012 17:30:00 6.12000 04/24/2012 17:45:00 6.21000 04/24/2012 18:00:00 5.85000 04/24/2012 18:15:00 5.94000 04/24/2012 18:30:00 5.67000 04/24/2012 18:45:00 6.12000 04/24/2012 19:00:00 6.03000 04/24/2012 19:15:00 6.30000 04/24/2012 19:30:00 5.76000 04/24/2012 19:45:00 6.03000 04/24/2012 20:00:00 6.39000 04/24/2012 20:15:00 6.30000 04/24/2012 20:30:00 6.39000 04/24/2012 20:45:00 6.30000 04/24/2012 21:00:00 6.30000 04/24/2012 21:15:00 6.21000 04/24/2012 21:30:00 6.39000 04/24/2012 21:45:00 6.57000 04/24/2012 22:00:00 6.48000 04/24/2012 22:15:00 6.30000 04/24/2012 22:30:00 6.75000 04/24/2012 22:45:00 6.21000 04/24/2012 23:00:00 6.39000 04/24/2012 23:15:00 6.39000 04/24/2012 23:30:00 6.39000 04/24/2012 23:45:00 6.39000 04/25/2012 00:00:00 6.30000 04/25/2012 00:15:00 6.39000 04/25/2012 00:30:00 6.39000 04/25/2012 00:45:00 6.48000 04/25/2012 01:00:00 6.30000 04/25/2012 01:15:00 6.39000 04/25/2012 01:30:00 6.39000 04/25/2012 01:45:00 6.84000 04/25/2012 02:00:00 6.66000 04/25/2012 02:15:00 6.57000 04/25/2012 02:30:00 6.48000 04/25/2012 02:45:00 6.75000 04/25/2012 03:00:00 6.93000 04/25/2012 03:15:00 6.39000 04/25/2012 03:30:00 6.48000 04/25/2012 03:45:00 6.39000 04/25/2012 04:00:00 6.48000 04/25/2012 04:15:00 6.30000 04/25/2012 04:30:00 6.48000 04/25/2012 04:45:00 6.66000 04/25/2012 05:00:00 6.39000 04/25/2012 05:15:00 6.48000 04/25/2012 05:30:00 10.26000 04/25/2012 05:45:00 13.23000 04/25/2012 06:00:00 15.03000 04/25/2012 06:15:00 14.76000 04/25/2012 06:30:00 15.30000 04/25/2012 06:45:00 19.89000 04/25/2012 07:00:00 19.98000 04/25/2012 07:15:00 18.27000 04/25/2012 07:30:00 18.09000 04/25/2012 07:45:00 18.63000 04/25/2012 08:00:00 20.07000 04/25/2012 08:15:00 21.06000 04/25/2012 08:30:00 22.05000 04/25/2012 08:45:00 23.67000 04/25/2012 09:00:00 22.68000 04/25/2012 09:15:00 24.57000 04/25/2012 09:30:00 22.50000 04/25/2012 09:45:00 20.52000 04/25/2012 10:00:00 22.23000 04/25/2012 10:15:00 20.70000 04/25/2012 10:30:00 22.86000 04/25/2012 10:45:00 24.30000 04/25/2012 11:00:00 26.10000 04/25/2012 11:15:00 25.56000 04/25/2012 11:30:00 25.65000 04/25/2012 11:45:00 25.83000 04/25/2012 12:00:00 25.83000 04/25/2012 12:15:00 26.01000 04/25/2012 12:30:00 25.56000 04/25/2012 12:45:00 27.45000 04/25/2012 13:00:00 29.07000 04/25/2012 13:15:00 29.07000 04/25/2012 13:30:00 27.00000 04/25/2012 13:45:00 27.27000 04/25/2012 14:00:00 25.83000 04/25/2012 14:15:00 25.29000 04/25/2012 14:30:00 23.13000 04/25/2012 14:45:00 26.46000 04/25/2012 15:00:00 25.83000 04/25/2012 15:15:00 23.49000 04/25/2012 15:30:00 25.02000 04/25/2012 15:45:00 22.95000 04/25/2012 16:00:00 17.73000 04/25/2012 16:15:00 16.74000 04/25/2012 16:30:00 14.58000 04/25/2012 16:45:00 15.48000 04/25/2012 17:00:00 13.14000 04/25/2012 17:15:00 10.44000 04/25/2012 17:30:00 6.03000 04/25/2012 17:45:00 6.03000 04/25/2012 18:00:00 6.12000 04/25/2012 18:15:00 6.03000 04/25/2012 18:30:00 5.85000 04/25/2012 18:45:00 6.12000 04/25/2012 19:00:00 6.12000 04/25/2012 19:15:00 5.94000 04/25/2012 19:30:00 6.30000 04/25/2012 19:45:00 6.03000 04/25/2012 20:00:00 6.39000 04/25/2012 20:15:00 6.66000 04/25/2012 20:30:00 6.57000 04/25/2012 20:45:00 6.39000 04/25/2012 21:00:00 6.66000 04/25/2012 21:15:00 6.39000 04/25/2012 21:30:00 6.39000 04/25/2012 21:45:00 6.39000 04/25/2012 22:00:00 6.66000 04/25/2012 22:15:00 6.57000 04/25/2012 22:30:00 6.48000 04/25/2012 22:45:00 6.39000 04/25/2012 23:00:00 6.57000 04/25/2012 23:15:00 6.48000 04/25/2012 23:30:00 6.84000 04/25/2012 23:45:00 6.48000 04/26/2012 00:00:00 6.39000 04/26/2012 00:15:00 6.21000 04/26/2012 00:30:00 6.30000 04/26/2012 00:45:00 6.30000 04/26/2012 01:00:00 6.21000 04/26/2012 01:15:00 6.21000 04/26/2012 01:30:00 6.30000 04/26/2012 01:45:00 6.75000 04/26/2012 02:00:00 6.57000 04/26/2012 02:15:00 6.66000 04/26/2012 02:30:00 6.39000 04/26/2012 02:45:00 6.48000 04/26/2012 03:00:00 6.84000 04/26/2012 03:15:00 7.02000 04/26/2012 03:30:00 6.66000 04/26/2012 03:45:00 6.57000 04/26/2012 04:00:00 6.39000 04/26/2012 04:15:00 6.48000 04/26/2012 04:30:00 6.48000 04/26/2012 04:45:00 6.75000 04/26/2012 05:00:00 6.57000 04/26/2012 05:15:00 6.66000 04/26/2012 05:30:00 11.34000 04/26/2012 05:45:00 13.68000 04/26/2012 06:00:00 15.57000 04/26/2012 06:15:00 16.56000 04/26/2012 06:30:00 14.67000 04/26/2012 06:45:00 21.24000 04/26/2012 07:00:00 22.86000 04/26/2012 07:15:00 22.05000 04/26/2012 07:30:00 22.23000 04/26/2012 07:45:00 22.86000 04/26/2012 08:00:00 22.59000 04/26/2012 08:15:00 25.92000 04/26/2012 08:30:00 25.29000 04/26/2012 08:45:00 26.91000 04/26/2012 09:00:00 22.32000 04/26/2012 09:15:00 25.47000 04/26/2012 09:30:00 26.28000 04/26/2012 09:45:00 25.56000 04/26/2012 10:00:00 22.59000 04/26/2012 10:15:00 24.21000 04/26/2012 10:30:00 24.39000 04/26/2012 10:45:00 21.33000 04/26/2012 11:00:00 27.99000 04/26/2012 11:15:00 28.89000 04/26/2012 11:30:00 30.06000 04/26/2012 11:45:00 31.23000 04/26/2012 12:00:00 28.35000 04/26/2012 12:15:00 24.57000 04/26/2012 12:30:00 22.14000 04/26/2012 12:45:00 27.18000 04/26/2012 13:00:00 26.46000 04/26/2012 13:15:00 25.83000 04/26/2012 13:30:00 30.51000 04/26/2012 13:45:00 29.16000 04/26/2012 14:00:00 31.14000 04/26/2012 14:15:00 27.09000 04/26/2012 14:30:00 26.73000 04/26/2012 14:45:00 28.17000 04/26/2012 15:00:00 27.45000 04/26/2012 15:15:00 27.99000 04/26/2012 15:30:00 25.38000 04/26/2012 15:45:00 24.03000 04/26/2012 16:00:00 20.25000 04/26/2012 16:15:00 17.82000 04/26/2012 16:30:00 18.72000 04/26/2012 16:45:00 15.48000 04/26/2012 17:00:00 15.66000 04/26/2012 17:15:00 11.25000 04/26/2012 17:30:00 6.39000 04/26/2012 17:45:00 6.39000 04/26/2012 18:00:00 6.30000 04/26/2012 18:15:00 6.30000 04/26/2012 18:30:00 6.48000 04/26/2012 18:45:00 5.94000 04/26/2012 19:00:00 6.21000 04/26/2012 19:15:00 5.85000 04/26/2012 19:30:00 5.94000 04/26/2012 19:45:00 6.03000 04/26/2012 20:00:00 6.57000 04/26/2012 20:15:00 6.48000 04/26/2012 20:30:00 6.57000 04/26/2012 20:45:00 6.39000 04/26/2012 21:00:00 6.39000 04/26/2012 21:15:00 6.66000 04/26/2012 21:30:00 6.30000 04/26/2012 21:45:00 6.30000 04/26/2012 22:00:00 6.21000 04/26/2012 22:15:00 6.21000 04/26/2012 22:30:00 6.21000 04/26/2012 22:45:00 6.30000 04/26/2012 23:00:00 6.30000 04/26/2012 23:15:00 6.48000 04/26/2012 23:30:00 6.39000 04/26/2012 23:45:00 6.39000 04/27/2012 00:00:00 6.30000 04/27/2012 00:15:00 6.12000 04/27/2012 00:30:00 6.39000 04/27/2012 00:45:00 6.21000 04/27/2012 01:00:00 6.21000 04/27/2012 01:15:00 6.30000 04/27/2012 01:30:00 6.57000 04/27/2012 01:45:00 6.39000 04/27/2012 02:00:00 6.48000 04/27/2012 02:15:00 6.48000 04/27/2012 02:30:00 6.30000 04/27/2012 02:45:00 6.66000 04/27/2012 03:00:00 6.84000 04/27/2012 03:15:00 6.39000 04/27/2012 03:30:00 6.48000 04/27/2012 03:45:00 6.75000 04/27/2012 04:00:00 6.75000 04/27/2012 04:15:00 6.57000 04/27/2012 04:30:00 6.57000 04/27/2012 04:45:00 6.39000 04/27/2012 05:00:00 6.75000 04/27/2012 05:15:00 6.39000 04/27/2012 05:30:00 11.43000 04/27/2012 05:45:00 13.68000 04/27/2012 06:00:00 15.75000 04/27/2012 06:15:00 16.11000 04/27/2012 06:30:00 15.75000 04/27/2012 06:45:00 19.98000 04/27/2012 07:00:00 21.60000 04/27/2012 07:15:00 21.51000 04/27/2012 07:30:00 21.06000 04/27/2012 07:45:00 22.50000 04/27/2012 08:00:00 23.04000 04/27/2012 08:15:00 28.26000 04/27/2012 08:30:00 27.99000 04/27/2012 08:45:00 29.43000 04/27/2012 09:00:00 29.70000 04/27/2012 09:15:00 30.60000 04/27/2012 09:30:00 25.74000 04/27/2012 09:45:00 25.92000 04/27/2012 10:00:00 30.69000 04/27/2012 10:15:00 28.53000 04/27/2012 10:30:00 33.30000 04/27/2012 10:45:00 30.42000 04/27/2012 11:00:00 28.35000 04/27/2012 11:15:00 25.92000 04/27/2012 11:30:00 27.36000 04/27/2012 11:45:00 25.47000 04/27/2012 12:00:00 26.73000 04/27/2012 12:15:00 25.74000 04/27/2012 12:30:00 29.52000 04/27/2012 12:45:00 25.74000 04/27/2012 13:00:00 29.79000 04/27/2012 13:15:00 29.70000 04/27/2012 13:30:00 28.08000 04/27/2012 13:45:00 29.07000 04/27/2012 14:00:00 31.50000 04/27/2012 14:15:00 29.79000 04/27/2012 14:30:00 24.84000 04/27/2012 14:45:00 24.03000 04/27/2012 15:00:00 24.57000 04/27/2012 15:15:00 23.67000 04/27/2012 15:30:00 25.11000 04/27/2012 15:45:00 21.33000 04/27/2012 16:00:00 17.46000 04/27/2012 16:15:00 14.76000 04/27/2012 16:30:00 13.77000 04/27/2012 16:45:00 14.76000 04/27/2012 17:00:00 10.98000 04/27/2012 17:15:00 8.55000 04/27/2012 17:30:00 6.30000 04/27/2012 17:45:00 6.48000 04/27/2012 18:00:00 6.03000 04/27/2012 18:15:00 6.21000 04/27/2012 18:30:00 6.03000 04/27/2012 18:45:00 6.12000 04/27/2012 19:00:00 6.30000 04/27/2012 19:15:00 6.66000 04/27/2012 19:30:00 6.21000 04/27/2012 19:45:00 6.30000 04/27/2012 20:00:00 6.48000 04/27/2012 20:15:00 6.39000 04/27/2012 20:30:00 6.57000 04/27/2012 20:45:00 6.39000 04/27/2012 21:00:00 6.57000 04/27/2012 21:15:00 6.57000 04/27/2012 21:30:00 6.84000 04/27/2012 21:45:00 6.66000 04/27/2012 22:00:00 6.57000 04/27/2012 22:15:00 6.57000 04/27/2012 22:30:00 6.48000 04/27/2012 22:45:00 6.66000 04/27/2012 23:00:00 6.48000 04/27/2012 23:15:00 6.48000 04/27/2012 23:30:00 6.57000 04/27/2012 23:45:00 6.48000 04/28/2012 00:00:00 6.57000 04/28/2012 00:15:00 6.57000 04/28/2012 00:30:00 6.57000 04/28/2012 00:45:00 6.57000 04/28/2012 01:00:00 6.48000 04/28/2012 01:15:00 6.66000 04/28/2012 01:30:00 6.57000 04/28/2012 01:45:00 6.66000 04/28/2012 02:00:00 6.57000 04/28/2012 02:15:00 6.66000 04/28/2012 02:30:00 6.75000 04/28/2012 02:45:00 6.75000 04/28/2012 03:00:00 7.29000 04/28/2012 03:15:00 6.75000 04/28/2012 03:30:00 6.75000 04/28/2012 03:45:00 6.57000 04/28/2012 04:00:00 6.66000 04/28/2012 04:15:00 6.93000 04/28/2012 04:30:00 6.57000 04/28/2012 04:45:00 7.11000 04/28/2012 05:00:00 6.75000 04/28/2012 05:15:00 6.75000 04/28/2012 05:30:00 6.66000 04/28/2012 05:45:00 6.57000 04/28/2012 06:00:00 6.57000 04/28/2012 06:15:00 6.75000 04/28/2012 06:30:00 6.57000 04/28/2012 06:45:00 6.75000 04/28/2012 07:00:00 6.48000 04/28/2012 07:15:00 6.57000 04/28/2012 07:30:00 6.48000 04/28/2012 07:45:00 13.23000 04/28/2012 08:00:00 18.27000 04/28/2012 08:15:00 16.20000 04/28/2012 08:30:00 15.12000 04/28/2012 08:45:00 14.67000 04/28/2012 09:00:00 13.23000 04/28/2012 09:15:00 14.22000 04/28/2012 09:30:00 15.57000 04/28/2012 09:45:00 13.68000 04/28/2012 10:00:00 12.24000 04/28/2012 10:15:00 12.60000 04/28/2012 10:30:00 11.97000 04/28/2012 10:45:00 10.44000 04/28/2012 11:00:00 11.43000 04/28/2012 11:15:00 13.32000 04/28/2012 11:30:00 13.14000 04/28/2012 11:45:00 15.39000 04/28/2012 12:00:00 13.50000 04/28/2012 12:15:00 13.50000 04/28/2012 12:30:00 10.80000 04/28/2012 12:45:00 11.52000 04/28/2012 13:00:00 13.77000 04/28/2012 13:15:00 13.41000 04/28/2012 13:30:00 12.15000 04/28/2012 13:45:00 11.34000 04/28/2012 14:00:00 11.79000 04/28/2012 14:15:00 12.42000 04/28/2012 14:30:00 11.70000 04/28/2012 14:45:00 13.50000 04/28/2012 15:00:00 12.15000 04/28/2012 15:15:00 11.34000 04/28/2012 15:30:00 11.52000 04/28/2012 15:45:00 12.06000 04/28/2012 16:00:00 11.70000 04/28/2012 16:15:00 9.99000 04/28/2012 16:30:00 6.48000 04/28/2012 16:45:00 6.48000 04/28/2012 17:00:00 6.48000 04/28/2012 17:15:00 6.39000 04/28/2012 17:30:00 6.57000 04/28/2012 17:45:00 6.03000 04/28/2012 18:00:00 6.12000 04/28/2012 18:15:00 6.12000 04/28/2012 18:30:00 6.30000 04/28/2012 18:45:00 5.94000 04/28/2012 19:00:00 5.94000 04/28/2012 19:15:00 6.30000 04/28/2012 19:30:00 6.12000 04/28/2012 19:45:00 5.94000 04/28/2012 20:00:00 6.57000 04/28/2012 20:15:00 6.21000 04/28/2012 20:30:00 6.30000 04/28/2012 20:45:00 6.39000 04/28/2012 21:00:00 6.30000 04/28/2012 21:15:00 6.12000 04/28/2012 21:30:00 6.30000 04/28/2012 21:45:00 6.30000 04/28/2012 22:00:00 6.39000 04/28/2012 22:15:00 6.39000 04/28/2012 22:30:00 6.39000 04/28/2012 22:45:00 6.30000 04/28/2012 23:00:00 6.30000 04/28/2012 23:15:00 6.39000 04/28/2012 23:30:00 6.93000 04/28/2012 23:45:00 7.29000 04/29/2012 00:00:00 7.11000 04/29/2012 00:15:00 7.11000 04/29/2012 00:30:00 6.39000 04/29/2012 00:45:00 6.57000 04/29/2012 01:00:00 6.39000 04/29/2012 01:15:00 6.48000 04/29/2012 01:30:00 6.39000 04/29/2012 01:45:00 6.48000 04/29/2012 02:00:00 6.39000 04/29/2012 02:15:00 6.39000 04/29/2012 02:30:00 6.48000 04/29/2012 02:45:00 7.20000 04/29/2012 03:00:00 6.84000 04/29/2012 03:15:00 6.39000 04/29/2012 03:30:00 6.48000 04/29/2012 03:45:00 6.30000 04/29/2012 04:00:00 6.57000 04/29/2012 04:15:00 6.30000 04/29/2012 04:30:00 6.30000 04/29/2012 04:45:00 6.12000 04/29/2012 05:00:00 6.21000 04/29/2012 05:15:00 6.12000 04/29/2012 05:30:00 6.12000 04/29/2012 05:45:00 6.21000 04/29/2012 06:00:00 6.12000 04/29/2012 06:15:00 6.12000 04/29/2012 06:30:00 6.48000 04/29/2012 06:45:00 6.48000 04/29/2012 07:00:00 6.30000 04/29/2012 07:15:00 6.39000 04/29/2012 07:30:00 6.12000 04/29/2012 07:45:00 5.76000 04/29/2012 08:00:00 5.58000 04/29/2012 08:15:00 5.76000 04/29/2012 08:30:00 5.40000 04/29/2012 08:45:00 5.76000 04/29/2012 09:00:00 5.76000 04/29/2012 09:15:00 5.94000 04/29/2012 09:30:00 5.49000 04/29/2012 09:45:00 5.49000 04/29/2012 10:00:00 5.58000 04/29/2012 10:15:00 5.85000 04/29/2012 10:30:00 5.67000 04/29/2012 10:45:00 5.49000 04/29/2012 11:00:00 5.67000 04/29/2012 11:15:00 5.76000 04/29/2012 11:30:00 5.85000 04/29/2012 11:45:00 5.67000 04/29/2012 12:00:00 5.67000 04/29/2012 12:15:00 5.58000 04/29/2012 12:30:00 5.58000 04/29/2012 12:45:00 5.58000 04/29/2012 13:00:00 6.03000 04/29/2012 13:15:00 6.03000 04/29/2012 13:30:00 5.67000 04/29/2012 13:45:00 5.94000 04/29/2012 14:00:00 5.76000 04/29/2012 14:15:00 5.85000 04/29/2012 14:30:00 6.30000 04/29/2012 14:45:00 6.39000 04/29/2012 15:00:00 6.48000 04/29/2012 15:15:00 6.39000 04/29/2012 15:30:00 6.12000 04/29/2012 15:45:00 6.21000 04/29/2012 16:00:00 6.03000 04/29/2012 16:15:00 6.21000 04/29/2012 16:30:00 6.03000 04/29/2012 16:45:00 6.12000 04/29/2012 17:00:00 6.03000 04/29/2012 17:15:00 6.21000 04/29/2012 17:30:00 5.94000 04/29/2012 17:45:00 6.21000 04/29/2012 18:00:00 6.30000 04/29/2012 18:15:00 5.76000 04/29/2012 18:30:00 6.12000 04/29/2012 18:45:00 5.67000 04/29/2012 19:00:00 5.49000 04/29/2012 19:15:00 5.40000 04/29/2012 19:30:00 5.49000 04/29/2012 19:45:00 5.49000 04/29/2012 20:00:00 6.03000 04/29/2012 20:15:00 6.39000 04/29/2012 20:30:00 6.03000 04/29/2012 20:45:00 6.12000 04/29/2012 21:00:00 6.12000 04/29/2012 21:15:00 6.21000 04/29/2012 21:30:00 6.12000 04/29/2012 21:45:00 6.21000 04/29/2012 22:00:00 6.12000 04/29/2012 22:15:00 6.03000 04/29/2012 22:30:00 6.12000 04/29/2012 22:45:00 6.21000 04/29/2012 23:00:00 6.39000 04/29/2012 23:15:00 6.03000 04/29/2012 23:30:00 6.48000 04/29/2012 23:45:00 6.12000 04/30/2012 00:00:00 6.30000 04/30/2012 00:15:00 6.39000 04/30/2012 00:30:00 6.39000 04/30/2012 00:45:00 6.21000 04/30/2012 01:00:00 6.21000 04/30/2012 01:15:00 6.39000 04/30/2012 01:30:00 6.12000 04/30/2012 01:45:00 6.21000 04/30/2012 02:00:00 6.21000 04/30/2012 02:15:00 6.21000 04/30/2012 02:30:00 6.30000 04/30/2012 02:45:00 6.75000 04/30/2012 03:00:00 6.75000 04/30/2012 03:15:00 6.39000 04/30/2012 03:30:00 6.48000 04/30/2012 03:45:00 6.12000 04/30/2012 04:00:00 6.12000 04/30/2012 04:15:00 6.12000 04/30/2012 04:30:00 6.12000 04/30/2012 04:45:00 6.21000 04/30/2012 05:00:00 6.21000 04/30/2012 05:15:00 6.30000 04/30/2012 05:30:00 11.97000 04/30/2012 05:45:00 15.21000 04/30/2012 06:00:00 17.82000 04/30/2012 06:15:00 17.64000 04/30/2012 06:30:00 18.00000 04/30/2012 06:45:00 21.51000 04/30/2012 07:00:00 25.65000 04/30/2012 07:15:00 26.01000 04/30/2012 07:30:00 27.54000 04/30/2012 07:45:00 27.18000 04/30/2012 08:00:00 29.34000 04/30/2012 08:15:00 30.15000 04/30/2012 08:30:00 31.23000 04/30/2012 08:45:00 32.31000 04/30/2012 09:00:00 31.32000 04/30/2012 09:15:00 32.40000 04/30/2012 09:30:00 32.22000 04/30/2012 09:45:00 35.10000 04/30/2012 10:00:00 35.82000 04/30/2012 10:15:00 34.74000 04/30/2012 10:30:00 32.04000 04/30/2012 10:45:00 32.04000 04/30/2012 11:00:00 33.21000 04/30/2012 11:15:00 32.67000 04/30/2012 11:30:00 33.03000 04/30/2012 11:45:00 36.90000 04/30/2012 12:00:00 37.53000 04/30/2012 12:15:00 36.18000 04/30/2012 12:30:00 33.21000 04/30/2012 12:45:00 33.57000 04/30/2012 13:00:00 31.41000 04/30/2012 13:15:00 34.20000 04/30/2012 13:30:00 34.74000 04/30/2012 13:45:00 32.49000 04/30/2012 14:00:00 32.22000 04/30/2012 14:15:00 32.04000 04/30/2012 14:30:00 31.86000 04/30/2012 14:45:00 29.61000 04/30/2012 15:00:00 27.81000 04/30/2012 15:15:00 26.46000 04/30/2012 15:30:00 26.01000 04/30/2012 15:45:00 23.94000 04/30/2012 16:00:00 21.60000 04/30/2012 16:15:00 21.78000 04/30/2012 16:30:00 19.89000 04/30/2012 16:45:00 17.10000 04/30/2012 17:00:00 17.73000 04/30/2012 17:15:00 11.79000 04/30/2012 17:30:00 6.03000 04/30/2012 17:45:00 6.12000 04/30/2012 18:00:00 5.94000 04/30/2012 18:15:00 6.12000 04/30/2012 18:30:00 6.12000 04/30/2012 18:45:00 6.03000 04/30/2012 19:00:00 6.12000 04/30/2012 19:15:00 5.94000 04/30/2012 19:30:00 6.21000 04/30/2012 19:45:00 5.94000 04/30/2012 20:00:00 6.57000 04/30/2012 20:15:00 6.48000 04/30/2012 20:30:00 6.21000 04/30/2012 20:45:00 6.30000 04/30/2012 21:00:00 6.21000 04/30/2012 21:15:00 6.39000 04/30/2012 21:30:00 6.39000 04/30/2012 21:45:00 6.84000 04/30/2012 22:00:00 6.39000 04/30/2012 22:15:00 6.12000 04/30/2012 22:30:00 6.21000 04/30/2012 22:45:00 6.12000 04/30/2012 23:00:00 6.12000 04/30/2012 23:15:00 6.30000 04/30/2012 23:30:00 7.11000 04/30/2012 23:45:00 6.21000 05/01/2012 00:00:00 6.30000 Revenue Month: JUN2012 05/01/2012 00:15:00 6.30000 05/01/2012 00:30:00 6.30000 05/01/2012 00:45:00 6.12000 05/01/2012 01:00:00 6.21000 05/01/2012 01:15:00 6.12000 05/01/2012 01:30:00 6.21000 05/01/2012 01:45:00 6.30000 05/01/2012 02:00:00 6.21000 05/01/2012 02:15:00 6.21000 05/01/2012 02:30:00 6.39000 05/01/2012 02:45:00 6.39000 05/01/2012 03:00:00 6.75000 05/01/2012 03:15:00 6.48000 05/01/2012 03:30:00 6.57000 05/01/2012 03:45:00 6.57000 05/01/2012 04:00:00 6.12000 05/01/2012 04:15:00 6.30000 05/01/2012 04:30:00 6.30000 05/01/2012 04:45:00 6.21000 05/01/2012 05:00:00 6.30000 05/01/2012 05:15:00 6.84000 05/01/2012 05:30:00 12.96000 05/01/2012 05:45:00 16.29000 05/01/2012 06:00:00 17.73000 05/01/2012 06:15:00 17.73000 05/01/2012 06:30:00 14.85000 05/01/2012 06:45:00 18.27000 05/01/2012 07:00:00 23.40000 05/01/2012 07:15:00 24.57000 05/01/2012 07:30:00 27.90000 05/01/2012 07:45:00 26.28000 05/01/2012 08:00:00 28.44000 05/01/2012 08:15:00 29.34000 05/01/2012 08:30:00 28.80000 05/01/2012 08:45:00 34.92000 05/01/2012 09:00:00 34.47000 05/01/2012 09:15:00 31.05000 05/01/2012 09:30:00 31.77000 05/01/2012 09:45:00 33.30000 05/01/2012 10:00:00 32.76000 05/01/2012 10:15:00 31.59000 05/01/2012 10:30:00 33.48000 05/01/2012 10:45:00 35.19000 05/01/2012 11:00:00 36.45000 05/01/2012 11:15:00 35.46000 05/01/2012 11:30:00 33.93000 05/01/2012 11:45:00 35.37000 05/01/2012 12:00:00 33.66000 05/01/2012 12:15:00 34.38000 05/01/2012 12:30:00 32.94000 05/01/2012 12:45:00 31.86000 05/01/2012 13:00:00 32.94000 05/01/2012 13:15:00 29.97000 05/01/2012 13:30:00 34.20000 05/01/2012 13:45:00 32.40000 05/01/2012 14:00:00 27.90000 05/01/2012 14:15:00 30.24000 05/01/2012 14:30:00 31.14000 05/01/2012 14:45:00 29.34000 05/01/2012 15:00:00 28.08000 05/01/2012 15:15:00 28.98000 05/01/2012 15:30:00 26.37000 05/01/2012 15:45:00 23.40000 05/01/2012 16:00:00 18.00000 05/01/2012 16:15:00 17.46000 05/01/2012 16:30:00 18.99000 05/01/2012 16:45:00 18.00000 05/01/2012 17:00:00 16.74000 05/01/2012 17:15:00 10.98000 05/01/2012 17:30:00 6.03000 05/01/2012 17:45:00 6.12000 05/01/2012 18:00:00 6.12000 05/01/2012 18:15:00 5.94000 05/01/2012 18:30:00 6.03000 05/01/2012 18:45:00 5.85000 05/01/2012 19:00:00 6.30000 05/01/2012 19:15:00 6.30000 05/01/2012 19:30:00 5.85000 05/01/2012 19:45:00 6.12000 05/01/2012 20:00:00 6.30000 05/01/2012 20:15:00 6.48000 05/01/2012 20:30:00 6.39000 05/01/2012 20:45:00 6.39000 05/01/2012 21:00:00 6.57000 05/01/2012 21:15:00 6.30000 05/01/2012 21:30:00 6.21000 05/01/2012 21:45:00 6.12000 05/01/2012 22:00:00 6.21000 05/01/2012 22:15:00 6.39000 05/01/2012 22:30:00 6.21000 05/01/2012 22:45:00 6.12000 05/01/2012 23:00:00 6.12000 05/01/2012 23:15:00 6.39000 05/01/2012 23:30:00 7.02000 05/01/2012 23:45:00 7.29000 05/02/2012 00:00:00 7.29000 05/02/2012 00:15:00 7.02000 05/02/2012 00:30:00 6.93000 05/02/2012 00:45:00 6.48000 05/02/2012 01:00:00 6.39000 05/02/2012 01:15:00 6.30000 05/02/2012 01:30:00 6.21000 05/02/2012 01:45:00 6.21000 05/02/2012 02:00:00 6.12000 05/02/2012 02:15:00 6.21000 05/02/2012 02:30:00 6.12000 05/02/2012 02:45:00 6.48000 05/02/2012 03:00:00 7.20000 05/02/2012 03:15:00 6.30000 05/02/2012 03:30:00 6.48000 05/02/2012 03:45:00 6.30000 05/02/2012 04:00:00 6.12000 05/02/2012 04:15:00 6.39000 05/02/2012 04:30:00 6.48000 05/02/2012 04:45:00 6.39000 05/02/2012 05:00:00 6.39000 05/02/2012 05:15:00 6.48000 05/02/2012 05:30:00 12.78000 05/02/2012 05:45:00 16.47000 05/02/2012 06:00:00 18.72000 05/02/2012 06:15:00 19.08000 05/02/2012 06:30:00 16.29000 05/02/2012 06:45:00 15.93000 05/02/2012 07:00:00 21.69000 05/02/2012 07:15:00 22.14000 05/02/2012 07:30:00 24.75000 05/02/2012 07:45:00 24.03000 05/02/2012 08:00:00 27.27000 05/02/2012 08:15:00 28.08000 05/02/2012 08:30:00 27.45000 05/02/2012 08:45:00 33.48000 05/02/2012 09:00:00 30.33000 05/02/2012 09:15:00 27.72000 05/02/2012 09:30:00 29.70000 05/02/2012 09:45:00 30.78000 05/02/2012 10:00:00 31.14000 05/02/2012 10:15:00 34.29000 05/02/2012 10:30:00 31.77000 05/02/2012 10:45:00 33.39000 05/02/2012 11:00:00 29.25000 05/02/2012 11:15:00 27.00000 05/02/2012 11:30:00 27.45000 05/02/2012 11:45:00 31.95000 05/02/2012 12:00:00 30.87000 05/02/2012 12:15:00 32.13000 05/02/2012 12:30:00 34.47000 05/02/2012 12:45:00 34.83000 05/02/2012 13:00:00 31.23000 05/02/2012 13:15:00 27.72000 05/02/2012 13:30:00 30.87000 05/02/2012 13:45:00 33.39000 05/02/2012 14:00:00 32.67000 05/02/2012 14:15:00 35.73000 05/02/2012 14:30:00 30.24000 05/02/2012 14:45:00 30.24000 05/02/2012 15:00:00 30.06000 05/02/2012 15:15:00 28.98000 05/02/2012 15:30:00 26.55000 05/02/2012 15:45:00 25.02000 05/02/2012 16:00:00 20.34000 05/02/2012 16:15:00 17.10000 05/02/2012 16:30:00 17.64000 05/02/2012 16:45:00 15.21000 05/02/2012 17:00:00 14.85000 05/02/2012 17:15:00 12.06000 05/02/2012 17:30:00 6.75000 05/02/2012 17:45:00 6.75000 05/02/2012 18:00:00 6.57000 05/02/2012 18:15:00 6.48000 05/02/2012 18:30:00 6.93000 05/02/2012 18:45:00 6.30000 05/02/2012 19:00:00 6.93000 05/02/2012 19:15:00 6.03000 05/02/2012 19:30:00 6.03000 05/02/2012 19:45:00 6.39000 05/02/2012 20:00:00 6.48000 05/02/2012 20:15:00 6.39000 05/02/2012 20:30:00 6.30000 05/02/2012 20:45:00 6.30000 05/02/2012 21:00:00 6.21000 05/02/2012 21:15:00 6.39000 05/02/2012 21:30:00 6.30000 05/02/2012 21:45:00 6.03000 05/02/2012 22:00:00 6.21000 05/02/2012 22:15:00 6.12000 05/02/2012 22:30:00 6.21000 05/02/2012 22:45:00 6.12000 05/02/2012 23:00:00 6.21000 05/02/2012 23:15:00 6.21000 05/02/2012 23:30:00 6.84000 05/02/2012 23:45:00 7.29000 05/03/2012 00:00:00 7.20000 05/03/2012 00:15:00 7.02000 05/03/2012 00:30:00 7.11000 05/03/2012 00:45:00 6.39000 05/03/2012 01:00:00 6.66000 05/03/2012 01:15:00 6.03000 05/03/2012 01:30:00 6.30000 05/03/2012 01:45:00 6.03000 05/03/2012 02:00:00 6.48000 05/03/2012 02:15:00 6.48000 05/03/2012 02:30:00 6.21000 05/03/2012 02:45:00 6.48000 05/03/2012 03:00:00 6.66000 05/03/2012 03:15:00 6.21000 05/03/2012 03:30:00 6.21000 05/03/2012 03:45:00 6.57000 05/03/2012 04:00:00 6.30000 05/03/2012 04:15:00 6.21000 05/03/2012 04:30:00 6.30000 05/03/2012 04:45:00 6.30000 05/03/2012 05:00:00 6.30000 05/03/2012 05:15:00 6.30000 05/03/2012 05:30:00 13.23000 05/03/2012 05:45:00 16.38000 05/03/2012 06:00:00 18.63000 05/03/2012 06:15:00 19.26000 05/03/2012 06:30:00 17.64000 05/03/2012 06:45:00 20.07000 05/03/2012 07:00:00 23.67000 05/03/2012 07:15:00 20.43000 05/03/2012 07:30:00 25.29000 05/03/2012 07:45:00 23.40000 05/03/2012 08:00:00 25.02000 05/03/2012 08:15:00 29.16000 05/03/2012 08:30:00 31.77000 05/03/2012 08:45:00 33.75000 05/03/2012 09:00:00 29.88000 05/03/2012 09:15:00 29.88000 05/03/2012 09:30:00 31.95000 05/03/2012 09:45:00 31.68000 05/03/2012 10:00:00 27.99000 05/03/2012 10:15:00 29.16000 05/03/2012 10:30:00 33.21000 05/03/2012 10:45:00 32.40000 05/03/2012 11:00:00 30.42000 05/03/2012 11:15:00 29.43000 05/03/2012 11:30:00 31.77000 05/03/2012 11:45:00 32.31000 05/03/2012 12:00:00 30.51000 05/03/2012 12:15:00 30.78000 05/03/2012 12:30:00 35.19000 05/03/2012 12:45:00 31.14000 05/03/2012 13:00:00 33.48000 05/03/2012 13:15:00 31.50000 05/03/2012 13:30:00 33.39000 05/03/2012 13:45:00 35.55000 05/03/2012 14:00:00 35.55000 05/03/2012 14:15:00 34.65000 05/03/2012 14:30:00 30.87000 05/03/2012 14:45:00 29.52000 05/03/2012 15:00:00 28.08000 05/03/2012 15:15:00 28.08000 05/03/2012 15:30:00 27.63000 05/03/2012 15:45:00 25.29000 05/03/2012 16:00:00 21.78000 05/03/2012 16:15:00 21.06000 05/03/2012 16:30:00 19.71000 05/03/2012 16:45:00 16.38000 05/03/2012 17:00:00 17.64000 05/03/2012 17:15:00 13.77000 05/03/2012 17:30:00 6.84000 05/03/2012 17:45:00 7.02000 05/03/2012 18:00:00 6.93000 05/03/2012 18:15:00 7.11000 05/03/2012 18:30:00 6.84000 05/03/2012 18:45:00 7.02000 05/03/2012 19:00:00 6.48000 05/03/2012 19:15:00 6.57000 05/03/2012 19:30:00 6.48000 05/03/2012 19:45:00 6.39000 05/03/2012 20:00:00 6.66000 05/03/2012 20:15:00 6.93000 05/03/2012 20:30:00 6.84000 05/03/2012 20:45:00 6.75000 05/03/2012 21:00:00 6.75000 05/03/2012 21:15:00 6.84000 05/03/2012 21:30:00 6.84000 05/03/2012 21:45:00 6.48000 05/03/2012 22:00:00 6.48000 05/03/2012 22:15:00 6.66000 05/03/2012 22:30:00 6.84000 05/03/2012 22:45:00 6.66000 05/03/2012 23:00:00 6.75000 05/03/2012 23:15:00 6.57000 05/03/2012 23:30:00 7.02000 05/03/2012 23:45:00 7.47000 05/04/2012 00:00:00 7.56000 05/04/2012 00:15:00 7.56000 05/04/2012 00:30:00 7.29000 05/04/2012 00:45:00 7.02000 05/04/2012 01:00:00 6.66000 05/04/2012 01:15:00 6.66000 05/04/2012 01:30:00 6.75000 05/04/2012 01:45:00 6.84000 05/04/2012 02:00:00 6.48000 05/04/2012 02:15:00 6.75000 05/04/2012 02:30:00 6.75000 05/04/2012 02:45:00 6.93000 05/04/2012 03:00:00 7.11000 05/04/2012 03:15:00 6.93000 05/04/2012 03:30:00 6.84000 05/04/2012 03:45:00 6.75000 05/04/2012 04:00:00 6.93000 05/04/2012 04:15:00 6.57000 05/04/2012 04:30:00 6.75000 05/04/2012 04:45:00 6.75000 05/04/2012 05:00:00 6.93000 05/04/2012 05:15:00 6.75000 05/04/2012 05:30:00 12.87000 05/04/2012 05:45:00 17.01000 05/04/2012 06:00:00 20.07000 05/04/2012 06:15:00 19.35000 05/04/2012 06:30:00 18.18000 05/04/2012 06:45:00 19.17000 05/04/2012 07:00:00 24.12000 05/04/2012 07:15:00 21.69000 05/04/2012 07:30:00 26.91000 05/04/2012 07:45:00 26.10000 05/04/2012 08:00:00 28.17000 05/04/2012 08:15:00 29.88000 05/04/2012 08:30:00 31.68000 05/04/2012 08:45:00 32.85000 05/04/2012 09:00:00 32.94000 05/04/2012 09:15:00 32.31000 05/04/2012 09:30:00 34.47000 05/04/2012 09:45:00 33.75000 05/04/2012 10:00:00 33.12000 05/04/2012 10:15:00 33.21000 05/04/2012 10:30:00 36.27000 05/04/2012 10:45:00 33.84000 05/04/2012 11:00:00 34.83000 05/04/2012 11:15:00 32.40000 05/04/2012 11:30:00 33.03000 05/04/2012 11:45:00 31.86000 05/04/2012 12:00:00 31.50000 05/04/2012 12:15:00 30.24000 05/04/2012 12:30:00 29.16000 05/04/2012 12:45:00 30.42000 05/04/2012 13:00:00 31.95000 05/04/2012 13:15:00 25.47000 05/04/2012 13:30:00 24.39000 05/04/2012 13:45:00 27.99000 05/04/2012 14:00:00 23.31000 05/04/2012 14:15:00 21.24000 05/04/2012 14:30:00 20.61000 05/04/2012 14:45:00 18.27000 05/04/2012 15:00:00 20.52000 05/04/2012 15:15:00 19.26000 05/04/2012 15:30:00 18.27000 05/04/2012 15:45:00 19.71000 05/04/2012 16:00:00 19.08000 05/04/2012 16:15:00 18.27000 05/04/2012 16:30:00 17.91000 05/04/2012 16:45:00 17.55000 05/04/2012 17:00:00 15.84000 05/04/2012 17:15:00 11.79000 05/04/2012 17:30:00 6.30000 05/04/2012 17:45:00 6.39000 05/04/2012 18:00:00 6.21000 05/04/2012 18:15:00 6.21000 05/04/2012 18:30:00 6.75000 05/04/2012 18:45:00 6.39000 05/04/2012 19:00:00 6.30000 05/04/2012 19:15:00 6.21000 05/04/2012 19:30:00 5.67000 05/04/2012 19:45:00 5.94000 05/04/2012 20:00:00 6.12000 05/04/2012 20:15:00 6.12000 05/04/2012 20:30:00 6.30000 05/04/2012 20:45:00 6.48000 05/04/2012 21:00:00 6.12000 05/04/2012 21:15:00 6.21000 05/04/2012 21:30:00 6.03000 05/04/2012 21:45:00 6.03000 05/04/2012 22:00:00 6.48000 05/04/2012 22:15:00 6.03000 05/04/2012 22:30:00 6.12000 05/04/2012 22:45:00 5.85000 05/04/2012 23:00:00 6.12000 05/04/2012 23:15:00 6.03000 05/04/2012 23:30:00 5.85000 05/04/2012 23:45:00 6.03000 05/05/2012 00:00:00 5.85000 05/05/2012 00:15:00 5.94000 05/05/2012 00:30:00 5.85000 05/05/2012 00:45:00 5.85000 05/05/2012 01:00:00 5.94000 05/05/2012 01:15:00 5.85000 05/05/2012 01:30:00 5.94000 05/05/2012 01:45:00 5.85000 05/05/2012 02:00:00 5.85000 05/05/2012 02:15:00 5.94000 05/05/2012 02:30:00 6.03000 05/05/2012 02:45:00 6.57000 05/05/2012 03:00:00 6.39000 05/05/2012 03:15:00 6.03000 05/05/2012 03:30:00 6.03000 05/05/2012 03:45:00 6.03000 05/05/2012 04:00:00 6.03000 05/05/2012 04:15:00 6.39000 05/05/2012 04:30:00 6.30000 05/05/2012 04:45:00 6.21000 05/05/2012 05:00:00 6.12000 05/05/2012 05:15:00 5.94000 05/05/2012 05:30:00 6.03000 05/05/2012 05:45:00 6.39000 05/05/2012 06:00:00 6.03000 05/05/2012 06:15:00 6.12000 05/05/2012 06:30:00 6.39000 05/05/2012 06:45:00 6.12000 05/05/2012 07:00:00 6.03000 05/05/2012 07:15:00 5.94000 05/05/2012 07:30:00 5.67000 05/05/2012 07:45:00 13.95000 05/05/2012 08:00:00 21.15000 05/05/2012 08:15:00 19.17000 05/05/2012 08:30:00 16.56000 05/05/2012 08:45:00 17.28000 05/05/2012 09:00:00 14.76000 05/05/2012 09:15:00 15.93000 05/05/2012 09:30:00 15.12000 05/05/2012 09:45:00 13.68000 05/05/2012 10:00:00 12.96000 05/05/2012 10:15:00 12.96000 05/05/2012 10:30:00 12.15000 05/05/2012 10:45:00 12.96000 05/05/2012 11:00:00 12.69000 05/05/2012 11:15:00 14.49000 05/05/2012 11:30:00 14.13000 05/05/2012 11:45:00 13.50000 05/05/2012 12:00:00 14.31000 05/05/2012 12:15:00 12.96000 05/05/2012 12:30:00 13.95000 05/05/2012 12:45:00 13.41000 05/05/2012 13:00:00 13.50000 05/05/2012 13:15:00 12.78000 05/05/2012 13:30:00 14.58000 05/05/2012 13:45:00 12.96000 05/05/2012 14:00:00 14.58000 05/05/2012 14:15:00 18.18000 05/05/2012 14:30:00 18.27000 05/05/2012 14:45:00 16.83000 05/05/2012 15:00:00 16.11000 05/05/2012 15:15:00 13.14000 05/05/2012 15:30:00 16.29000 05/05/2012 15:45:00 15.84000 05/05/2012 16:00:00 12.87000 05/05/2012 16:15:00 10.53000 05/05/2012 16:30:00 6.30000 05/05/2012 16:45:00 6.03000 05/05/2012 17:00:00 6.48000 05/05/2012 17:15:00 6.66000 05/05/2012 17:30:00 6.21000 05/05/2012 17:45:00 6.39000 05/05/2012 18:00:00 6.66000 05/05/2012 18:15:00 6.84000 05/05/2012 18:30:00 6.30000 05/05/2012 18:45:00 6.66000 05/05/2012 19:00:00 6.57000 05/05/2012 19:15:00 6.48000 05/05/2012 19:30:00 5.94000 05/05/2012 19:45:00 5.94000 05/05/2012 20:00:00 6.39000 05/05/2012 20:15:00 6.30000 05/05/2012 20:30:00 6.57000 05/05/2012 20:45:00 6.57000 05/05/2012 21:00:00 6.30000 05/05/2012 21:15:00 6.30000 05/05/2012 21:30:00 6.12000 05/05/2012 21:45:00 6.21000 05/05/2012 22:00:00 6.39000 05/05/2012 22:15:00 6.30000 05/05/2012 22:30:00 6.39000 05/05/2012 22:45:00 6.39000 05/05/2012 23:00:00 6.39000 05/05/2012 23:15:00 6.39000 05/05/2012 23:30:00 6.66000 05/05/2012 23:45:00 6.84000 05/06/2012 00:00:00 6.30000 05/06/2012 00:15:00 6.12000 05/06/2012 00:30:00 6.39000 05/06/2012 00:45:00 6.30000 05/06/2012 01:00:00 6.39000 05/06/2012 01:15:00 6.57000 05/06/2012 01:30:00 6.30000 05/06/2012 01:45:00 6.21000 05/06/2012 02:00:00 6.12000 05/06/2012 02:15:00 6.21000 05/06/2012 02:30:00 6.21000 05/06/2012 02:45:00 6.39000 05/06/2012 03:00:00 6.66000 05/06/2012 03:15:00 6.30000 05/06/2012 03:30:00 6.57000 05/06/2012 03:45:00 6.21000 05/06/2012 04:00:00 6.66000 05/06/2012 04:15:00 6.48000 05/06/2012 04:30:00 6.48000 05/06/2012 04:45:00 6.12000 05/06/2012 05:00:00 6.03000 05/06/2012 05:15:00 6.12000 05/06/2012 05:30:00 6.03000 05/06/2012 05:45:00 6.39000 05/06/2012 06:00:00 6.48000 05/06/2012 06:15:00 6.66000 05/06/2012 06:30:00 6.39000 05/06/2012 06:45:00 6.48000 05/06/2012 07:00:00 6.39000 05/06/2012 07:15:00 5.94000 05/06/2012 07:30:00 6.21000 05/06/2012 07:45:00 5.85000 05/06/2012 08:00:00 5.58000 05/06/2012 08:15:00 5.49000 05/06/2012 08:30:00 5.31000 05/06/2012 08:45:00 5.49000 05/06/2012 09:00:00 5.76000 05/06/2012 09:15:00 6.03000 05/06/2012 09:30:00 5.13000 05/06/2012 09:45:00 5.22000 05/06/2012 10:00:00 5.40000 05/06/2012 10:15:00 5.31000 05/06/2012 10:30:00 5.22000 05/06/2012 10:45:00 5.31000 05/06/2012 11:00:00 5.31000 05/06/2012 11:15:00 5.49000 05/06/2012 11:30:00 5.49000 05/06/2012 11:45:00 5.31000 05/06/2012 12:00:00 5.40000 05/06/2012 12:15:00 5.49000 05/06/2012 12:30:00 5.22000 05/06/2012 12:45:00 5.58000 05/06/2012 13:00:00 5.22000 05/06/2012 13:15:00 5.58000 05/06/2012 13:30:00 5.31000 05/06/2012 13:45:00 5.58000 05/06/2012 14:00:00 5.85000 05/06/2012 14:15:00 5.40000 05/06/2012 14:30:00 5.58000 05/06/2012 14:45:00 5.67000 05/06/2012 15:00:00 5.94000 05/06/2012 15:15:00 5.22000 05/06/2012 15:30:00 5.58000 05/06/2012 15:45:00 5.67000 05/06/2012 16:00:00 5.40000 05/06/2012 16:15:00 6.03000 05/06/2012 16:30:00 6.03000 05/06/2012 16:45:00 6.30000 05/06/2012 17:00:00 6.21000 05/06/2012 17:15:00 6.30000 05/06/2012 17:30:00 5.85000 05/06/2012 17:45:00 6.39000 05/06/2012 18:00:00 6.30000 05/06/2012 18:15:00 6.12000 05/06/2012 18:30:00 6.48000 05/06/2012 18:45:00 6.66000 05/06/2012 19:00:00 5.94000 05/06/2012 19:15:00 5.31000 05/06/2012 19:30:00 5.85000 05/06/2012 19:45:00 5.49000 05/06/2012 20:00:00 6.12000 05/06/2012 20:15:00 6.12000 05/06/2012 20:30:00 6.48000 05/06/2012 20:45:00 6.03000 05/06/2012 21:00:00 5.94000 05/06/2012 21:15:00 5.94000 05/06/2012 21:30:00 5.94000 05/06/2012 21:45:00 6.21000 05/06/2012 22:00:00 6.21000 05/06/2012 22:15:00 6.21000 05/06/2012 22:30:00 6.03000 05/06/2012 22:45:00 6.30000 05/06/2012 23:00:00 6.30000 05/06/2012 23:15:00 5.85000 05/06/2012 23:30:00 6.30000 05/06/2012 23:45:00 6.03000 05/07/2012 00:00:00 6.30000 05/07/2012 00:15:00 6.30000 05/07/2012 00:30:00 6.12000 05/07/2012 00:45:00 6.12000 05/07/2012 01:00:00 6.21000 05/07/2012 01:15:00 6.39000 05/07/2012 01:30:00 6.21000 05/07/2012 01:45:00 6.30000 05/07/2012 02:00:00 5.94000 05/07/2012 02:15:00 6.03000 05/07/2012 02:30:00 6.21000 05/07/2012 02:45:00 6.66000 05/07/2012 03:00:00 6.75000 05/07/2012 03:15:00 6.39000 05/07/2012 03:30:00 6.21000 05/07/2012 03:45:00 6.21000 05/07/2012 04:00:00 6.21000 05/07/2012 04:15:00 6.21000 05/07/2012 04:30:00 6.48000 05/07/2012 04:45:00 6.12000 05/07/2012 05:00:00 6.03000 05/07/2012 05:15:00 6.21000 05/07/2012 05:30:00 12.69000 05/07/2012 05:45:00 16.92000 05/07/2012 06:00:00 19.89000 05/07/2012 06:15:00 20.16000 05/07/2012 06:30:00 20.25000 05/07/2012 06:45:00 21.87000 05/07/2012 07:00:00 22.77000 05/07/2012 07:15:00 22.23000 05/07/2012 07:30:00 29.52000 05/07/2012 07:45:00 28.17000 05/07/2012 08:00:00 29.43000 05/07/2012 08:15:00 30.33000 05/07/2012 08:30:00 31.86000 05/07/2012 08:45:00 34.56000 05/07/2012 09:00:00 36.00000 05/07/2012 09:15:00 36.63000 05/07/2012 09:30:00 32.31000 05/07/2012 09:45:00 33.48000 05/07/2012 10:00:00 30.96000 05/07/2012 10:15:00 34.20000 05/07/2012 10:30:00 38.34000 05/07/2012 10:45:00 30.06000 05/07/2012 11:00:00 31.68000 05/07/2012 11:15:00 32.67000 05/07/2012 11:30:00 31.14000 05/07/2012 11:45:00 34.56000 05/07/2012 12:00:00 33.03000 05/07/2012 12:15:00 33.75000 05/07/2012 12:30:00 35.19000 05/07/2012 12:45:00 33.48000 05/07/2012 13:00:00 35.91000 05/07/2012 13:15:00 34.65000 05/07/2012 13:30:00 36.81000 05/07/2012 13:45:00 35.64000 05/07/2012 14:00:00 34.38000 05/07/2012 14:15:00 33.57000 05/07/2012 14:30:00 29.70000 05/07/2012 14:45:00 29.07000 05/07/2012 15:00:00 31.59000 05/07/2012 15:15:00 30.51000 05/07/2012 15:30:00 29.52000 05/07/2012 15:45:00 27.00000 05/07/2012 16:00:00 22.41000 05/07/2012 16:15:00 20.16000 05/07/2012 16:30:00 18.90000 05/07/2012 16:45:00 18.81000 05/07/2012 17:00:00 19.35000 05/07/2012 17:15:00 12.78000 05/07/2012 17:30:00 6.57000 05/07/2012 17:45:00 6.39000 05/07/2012 18:00:00 6.57000 05/07/2012 18:15:00 6.48000 05/07/2012 18:30:00 6.21000 05/07/2012 18:45:00 6.21000 05/07/2012 19:00:00 6.39000 05/07/2012 19:15:00 6.39000 05/07/2012 19:30:00 6.39000 05/07/2012 19:45:00 6.30000 05/07/2012 20:00:00 6.66000 05/07/2012 20:15:00 6.66000 05/07/2012 20:30:00 6.39000 05/07/2012 20:45:00 6.21000 05/07/2012 21:00:00 6.21000 05/07/2012 21:15:00 6.21000 05/07/2012 21:30:00 6.21000 05/07/2012 21:45:00 6.39000 05/07/2012 22:00:00 6.30000 05/07/2012 22:15:00 6.21000 05/07/2012 22:30:00 6.12000 05/07/2012 22:45:00 6.21000 05/07/2012 23:00:00 6.30000 05/07/2012 23:15:00 6.30000 05/07/2012 23:30:00 6.48000 05/07/2012 23:45:00 6.93000 05/08/2012 00:00:00 6.48000 05/08/2012 00:15:00 6.48000 05/08/2012 00:30:00 6.30000 05/08/2012 00:45:00 6.30000 05/08/2012 01:00:00 6.39000 05/08/2012 01:15:00 6.39000 05/08/2012 01:30:00 6.39000 05/08/2012 01:45:00 6.39000 05/08/2012 02:00:00 6.39000 05/08/2012 02:15:00 6.30000 05/08/2012 02:30:00 6.39000 05/08/2012 02:45:00 6.75000 05/08/2012 03:00:00 7.02000 05/08/2012 03:15:00 6.66000 05/08/2012 03:30:00 6.84000 05/08/2012 03:45:00 6.93000 05/08/2012 04:00:00 7.11000 05/08/2012 04:15:00 6.84000 05/08/2012 04:30:00 6.48000 05/08/2012 04:45:00 6.48000 05/08/2012 05:00:00 6.39000 05/08/2012 05:15:00 6.66000 05/08/2012 05:30:00 13.68000 05/08/2012 05:45:00 17.37000 05/08/2012 06:00:00 19.17000 05/08/2012 06:15:00 18.54000 05/08/2012 06:30:00 15.12000 05/08/2012 06:45:00 15.30000 05/08/2012 07:00:00 19.62000 05/08/2012 07:15:00 22.32000 05/08/2012 07:30:00 24.93000 05/08/2012 07:45:00 23.04000 05/08/2012 08:00:00 24.66000 05/08/2012 08:15:00 28.62000 05/08/2012 08:30:00 31.23000 05/08/2012 08:45:00 30.96000 05/08/2012 09:00:00 29.07000 05/08/2012 09:15:00 29.88000 05/08/2012 09:30:00 31.68000 05/08/2012 09:45:00 28.98000 05/08/2012 10:00:00 31.23000 05/08/2012 10:15:00 28.17000 05/08/2012 10:30:00 29.88000 05/08/2012 10:45:00 29.16000 05/08/2012 11:00:00 28.62000 05/08/2012 11:15:00 28.62000 05/08/2012 11:30:00 29.79000 05/08/2012 11:45:00 30.06000 05/08/2012 12:00:00 30.06000 05/08/2012 12:15:00 29.07000 05/08/2012 12:30:00 35.10000 05/08/2012 12:45:00 31.59000 05/08/2012 13:00:00 28.80000 05/08/2012 13:15:00 26.82000 05/08/2012 13:30:00 28.80000 05/08/2012 13:45:00 25.20000 05/08/2012 14:00:00 23.04000 05/08/2012 14:15:00 24.30000 05/08/2012 14:30:00 25.47000 05/08/2012 14:45:00 27.36000 05/08/2012 15:00:00 24.48000 05/08/2012 15:15:00 23.94000 05/08/2012 15:30:00 22.32000 05/08/2012 15:45:00 18.99000 05/08/2012 16:00:00 16.38000 05/08/2012 16:15:00 11.43000 05/08/2012 16:30:00 10.26000 05/08/2012 16:45:00 11.79000 05/08/2012 17:00:00 12.33000 05/08/2012 17:15:00 9.27000 05/08/2012 17:30:00 6.30000 05/08/2012 17:45:00 6.39000 05/08/2012 18:00:00 6.30000 05/08/2012 18:15:00 6.39000 05/08/2012 18:30:00 6.48000 05/08/2012 18:45:00 6.30000 05/08/2012 19:00:00 6.30000 05/08/2012 19:15:00 6.39000 05/08/2012 19:30:00 6.30000 05/08/2012 19:45:00 6.30000 05/08/2012 20:00:00 6.57000 05/08/2012 20:15:00 6.66000 05/08/2012 20:30:00 6.39000 05/08/2012 20:45:00 6.39000 05/08/2012 21:00:00 6.39000 05/08/2012 21:15:00 6.39000 05/08/2012 21:30:00 6.30000 05/08/2012 21:45:00 6.30000 05/08/2012 22:00:00 6.39000 05/08/2012 22:15:00 6.39000 05/08/2012 22:30:00 6.48000 05/08/2012 22:45:00 6.21000 05/08/2012 23:00:00 6.48000 05/08/2012 23:15:00 6.39000 05/08/2012 23:30:00 6.84000 05/08/2012 23:45:00 7.47000 05/09/2012 00:00:00 7.74000 05/09/2012 00:15:00 7.11000 05/09/2012 00:30:00 6.30000 05/09/2012 00:45:00 6.39000 05/09/2012 01:00:00 6.39000 05/09/2012 01:15:00 6.30000 05/09/2012 01:30:00 6.48000 05/09/2012 01:45:00 6.30000 05/09/2012 02:00:00 6.48000 05/09/2012 02:15:00 6.57000 05/09/2012 02:30:00 6.93000 05/09/2012 02:45:00 6.66000 05/09/2012 03:00:00 6.93000 05/09/2012 03:15:00 6.66000 05/09/2012 03:30:00 6.39000 05/09/2012 03:45:00 6.48000 05/09/2012 04:00:00 6.48000 05/09/2012 04:15:00 6.66000 05/09/2012 04:30:00 6.66000 05/09/2012 04:45:00 6.75000 05/09/2012 05:00:00 6.66000 05/09/2012 05:15:00 6.48000 05/09/2012 05:30:00 11.16000 05/09/2012 05:45:00 13.77000 05/09/2012 06:00:00 14.13000 05/09/2012 06:15:00 12.87000 05/09/2012 06:30:00 12.60000 05/09/2012 06:45:00 13.59000 05/09/2012 07:00:00 17.91000 05/09/2012 07:15:00 19.53000 05/09/2012 07:30:00 19.17000 05/09/2012 07:45:00 19.62000 05/09/2012 08:00:00 22.23000 05/09/2012 08:15:00 24.66000 05/09/2012 08:30:00 25.83000 05/09/2012 08:45:00 26.10000 05/09/2012 09:00:00 29.79000 05/09/2012 09:15:00 28.08000 05/09/2012 09:30:00 24.66000 05/09/2012 09:45:00 26.82000 05/09/2012 10:00:00 25.74000 05/09/2012 10:15:00 25.56000 05/09/2012 10:30:00 26.19000 05/09/2012 10:45:00 28.44000 05/09/2012 11:00:00 23.76000 05/09/2012 11:15:00 24.48000 05/09/2012 11:30:00 25.83000 05/09/2012 11:45:00 30.06000 05/09/2012 12:00:00 25.65000 05/09/2012 12:15:00 27.36000 05/09/2012 12:30:00 25.74000 05/09/2012 12:45:00 26.37000 05/09/2012 13:00:00 26.10000 05/09/2012 13:15:00 26.01000 05/09/2012 13:30:00 29.34000 05/09/2012 13:45:00 29.88000 05/09/2012 14:00:00 24.03000 05/09/2012 14:15:00 21.96000 05/09/2012 14:30:00 22.68000 05/09/2012 14:45:00 23.22000 05/09/2012 15:00:00 24.21000 05/09/2012 15:15:00 23.13000 05/09/2012 15:30:00 22.05000 05/09/2012 15:45:00 21.69000 05/09/2012 16:00:00 17.73000 05/09/2012 16:15:00 16.56000 05/09/2012 16:30:00 13.32000 05/09/2012 16:45:00 13.95000 05/09/2012 17:00:00 12.42000 05/09/2012 17:15:00 9.63000 05/09/2012 17:30:00 6.39000 05/09/2012 17:45:00 6.48000 05/09/2012 18:00:00 6.30000 05/09/2012 18:15:00 6.39000 05/09/2012 18:30:00 6.48000 05/09/2012 18:45:00 6.48000 05/09/2012 19:00:00 6.12000 05/09/2012 19:15:00 6.21000 05/09/2012 19:30:00 6.48000 05/09/2012 19:45:00 6.21000 05/09/2012 20:00:00 6.93000 05/09/2012 20:15:00 6.30000 05/09/2012 20:30:00 6.57000 05/09/2012 20:45:00 6.66000 05/09/2012 21:00:00 6.84000 05/09/2012 21:15:00 6.66000 05/09/2012 21:30:00 6.84000 05/09/2012 21:45:00 6.75000 05/09/2012 22:00:00 6.48000 05/09/2012 22:15:00 6.66000 05/09/2012 22:30:00 6.48000 05/09/2012 22:45:00 6.57000 05/09/2012 23:00:00 6.48000 05/09/2012 23:15:00 6.57000 05/09/2012 23:30:00 6.93000 05/09/2012 23:45:00 7.56000 05/10/2012 00:00:00 7.29000 05/10/2012 00:15:00 6.93000 05/10/2012 00:30:00 6.75000 05/10/2012 00:45:00 6.66000 05/10/2012 01:00:00 6.57000 05/10/2012 01:15:00 6.57000 05/10/2012 01:30:00 6.57000 05/10/2012 01:45:00 6.48000 05/10/2012 02:00:00 6.57000 05/10/2012 02:15:00 6.93000 05/10/2012 02:30:00 7.20000 05/10/2012 02:45:00 7.02000 05/10/2012 03:00:00 7.29000 05/10/2012 03:15:00 6.93000 05/10/2012 03:30:00 6.93000 05/10/2012 03:45:00 7.02000 05/10/2012 04:00:00 7.02000 05/10/2012 04:15:00 6.93000 05/10/2012 04:30:00 6.84000 05/10/2012 04:45:00 6.84000 05/10/2012 05:00:00 6.93000 05/10/2012 05:15:00 6.75000 05/10/2012 05:30:00 12.24000 05/10/2012 05:45:00 14.94000 05/10/2012 06:00:00 16.83000 05/10/2012 06:15:00 14.85000 05/10/2012 06:30:00 12.24000 05/10/2012 06:45:00 15.21000 05/10/2012 07:00:00 18.45000 05/10/2012 07:15:00 17.91000 05/10/2012 07:30:00 20.70000 05/10/2012 07:45:00 21.60000 05/10/2012 08:00:00 22.50000 05/10/2012 08:15:00 27.18000 05/10/2012 08:30:00 26.73000 05/10/2012 08:45:00 27.90000 05/10/2012 09:00:00 29.70000 05/10/2012 09:15:00 30.78000 05/10/2012 09:30:00 28.26000 05/10/2012 09:45:00 28.08000 05/10/2012 10:00:00 27.72000 05/10/2012 10:15:00 27.45000 05/10/2012 10:30:00 27.18000 05/10/2012 10:45:00 29.25000 05/10/2012 11:00:00 27.99000 05/10/2012 11:15:00 29.16000 05/10/2012 11:30:00 30.06000 05/10/2012 11:45:00 30.87000 05/10/2012 12:00:00 31.32000 05/10/2012 12:15:00 29.07000 05/10/2012 12:30:00 28.98000 05/10/2012 12:45:00 28.98000 05/10/2012 13:00:00 27.09000 05/10/2012 13:15:00 26.64000 05/10/2012 13:30:00 26.64000 05/10/2012 13:45:00 28.71000 05/10/2012 14:00:00 27.99000 05/10/2012 14:15:00 26.19000 05/10/2012 14:30:00 25.92000 05/10/2012 14:45:00 23.94000 05/10/2012 15:00:00 26.37000 05/10/2012 15:15:00 24.66000 05/10/2012 15:30:00 20.52000 05/10/2012 15:45:00 17.19000 05/10/2012 16:00:00 14.31000 05/10/2012 16:15:00 14.22000 05/10/2012 16:30:00 13.68000 05/10/2012 16:45:00 14.13000 05/10/2012 17:00:00 11.34000 05/10/2012 17:15:00 10.26000 05/10/2012 17:30:00 6.30000 05/10/2012 17:45:00 6.48000 05/10/2012 18:00:00 6.30000 05/10/2012 18:15:00 6.48000 05/10/2012 18:30:00 6.39000 05/10/2012 18:45:00 6.21000 05/10/2012 19:00:00 6.03000 05/10/2012 19:15:00 5.94000 05/10/2012 19:30:00 6.03000 05/10/2012 19:45:00 6.12000 05/10/2012 20:00:00 6.57000 05/10/2012 20:15:00 6.39000 05/10/2012 20:30:00 6.66000 05/10/2012 20:45:00 6.66000 05/10/2012 21:00:00 6.48000 05/10/2012 21:15:00 6.57000 05/10/2012 21:30:00 6.30000 05/10/2012 21:45:00 6.39000 05/10/2012 22:00:00 6.21000 05/10/2012 22:15:00 6.66000 05/10/2012 22:30:00 6.30000 05/10/2012 22:45:00 6.39000 05/10/2012 23:00:00 6.30000 05/10/2012 23:15:00 6.30000 05/10/2012 23:30:00 6.66000 05/10/2012 23:45:00 7.20000 05/11/2012 00:00:00 6.57000 05/11/2012 00:15:00 6.66000 05/11/2012 00:30:00 6.75000 05/11/2012 00:45:00 6.48000 05/11/2012 01:00:00 6.48000 05/11/2012 01:15:00 6.48000 05/11/2012 01:30:00 6.30000 05/11/2012 01:45:00 6.39000 05/11/2012 02:00:00 6.30000 05/11/2012 02:15:00 6.30000 05/11/2012 02:30:00 6.57000 05/11/2012 02:45:00 6.57000 05/11/2012 03:00:00 6.84000 05/11/2012 03:15:00 6.66000 05/11/2012 03:30:00 6.84000 05/11/2012 03:45:00 6.84000 05/11/2012 04:00:00 6.84000 05/11/2012 04:15:00 6.75000 05/11/2012 04:30:00 6.66000 05/11/2012 04:45:00 6.75000 05/11/2012 05:00:00 7.02000 05/11/2012 05:15:00 6.66000 05/11/2012 05:30:00 11.52000 05/11/2012 05:45:00 14.40000 05/11/2012 06:00:00 15.48000 05/11/2012 06:15:00 14.04000 05/11/2012 06:30:00 12.69000 05/11/2012 06:45:00 12.69000 05/11/2012 07:00:00 11.52000 05/11/2012 07:15:00 17.73000 05/11/2012 07:30:00 21.60000 05/11/2012 07:45:00 19.17000 05/11/2012 08:00:00 22.32000 05/11/2012 08:15:00 24.03000 05/11/2012 08:30:00 27.36000 05/11/2012 08:45:00 29.79000 05/11/2012 09:00:00 28.71000 05/11/2012 09:15:00 26.01000 05/11/2012 09:30:00 26.55000 05/11/2012 09:45:00 28.17000 05/11/2012 10:00:00 26.37000 05/11/2012 10:15:00 26.01000 05/11/2012 10:30:00 27.27000 05/11/2012 10:45:00 29.34000 05/11/2012 11:00:00 26.37000 05/11/2012 11:15:00 24.93000 05/11/2012 11:30:00 24.84000 05/11/2012 11:45:00 28.98000 05/11/2012 12:00:00 27.63000 05/11/2012 12:15:00 29.52000 05/11/2012 12:30:00 29.16000 05/11/2012 12:45:00 25.47000 05/11/2012 13:00:00 28.71000 05/11/2012 13:15:00 27.36000 05/11/2012 13:30:00 28.62000 05/11/2012 13:45:00 28.35000 05/11/2012 14:00:00 26.37000 05/11/2012 14:15:00 27.45000 05/11/2012 14:30:00 23.85000 05/11/2012 14:45:00 23.67000 05/11/2012 15:00:00 23.04000 05/11/2012 15:15:00 22.14000 05/11/2012 15:30:00 22.50000 05/11/2012 15:45:00 18.63000 05/11/2012 16:00:00 14.49000 05/11/2012 16:15:00 12.42000 05/11/2012 16:30:00 9.72000 05/11/2012 16:45:00 11.79000 05/11/2012 17:00:00 12.51000 05/11/2012 17:15:00 8.46000 05/11/2012 17:30:00 5.85000 05/11/2012 17:45:00 6.03000 05/11/2012 18:00:00 6.03000 05/11/2012 18:15:00 5.94000 05/11/2012 18:30:00 5.94000 05/11/2012 18:45:00 5.85000 05/11/2012 19:00:00 6.12000 05/11/2012 19:15:00 5.94000 05/11/2012 19:30:00 5.94000 05/11/2012 19:45:00 6.03000 05/11/2012 20:00:00 6.39000 05/11/2012 20:15:00 6.12000 05/11/2012 20:30:00 6.12000 05/11/2012 20:45:00 6.39000 05/11/2012 21:00:00 6.30000 05/11/2012 21:15:00 6.30000 05/11/2012 21:30:00 6.30000 05/11/2012 21:45:00 6.21000 05/11/2012 22:00:00 6.48000 05/11/2012 22:15:00 6.39000 05/11/2012 22:30:00 6.21000 05/11/2012 22:45:00 6.21000 05/11/2012 23:00:00 6.21000 05/11/2012 23:15:00 6.48000 05/11/2012 23:30:00 6.39000 05/11/2012 23:45:00 6.21000 05/12/2012 00:00:00 6.21000 05/12/2012 00:15:00 6.21000 05/12/2012 00:30:00 6.30000 05/12/2012 00:45:00 6.21000 05/12/2012 01:00:00 6.30000 05/12/2012 01:15:00 6.21000 05/12/2012 01:30:00 6.30000 05/12/2012 01:45:00 6.30000 05/12/2012 02:00:00 6.30000 05/12/2012 02:15:00 6.30000 05/12/2012 02:30:00 6.30000 05/12/2012 02:45:00 6.66000 05/12/2012 03:00:00 6.66000 05/12/2012 03:15:00 6.75000 05/12/2012 03:30:00 6.66000 05/12/2012 03:45:00 6.57000 05/12/2012 04:00:00 6.66000 05/12/2012 04:15:00 6.57000 05/12/2012 04:30:00 6.75000 05/12/2012 04:45:00 6.75000 05/12/2012 05:00:00 6.75000 05/12/2012 05:15:00 6.57000 05/12/2012 05:30:00 6.57000 05/12/2012 05:45:00 7.02000 05/12/2012 06:00:00 6.57000 05/12/2012 06:15:00 6.66000 05/12/2012 06:30:00 6.39000 05/12/2012 06:45:00 6.48000 05/12/2012 07:00:00 6.66000 05/12/2012 07:15:00 6.48000 05/12/2012 07:30:00 6.66000 05/12/2012 07:45:00 12.15000 05/12/2012 08:00:00 15.66000 05/12/2012 08:15:00 13.32000 05/12/2012 08:30:00 11.88000 05/12/2012 08:45:00 10.80000 05/12/2012 09:00:00 11.52000 05/12/2012 09:15:00 9.99000 05/12/2012 09:30:00 10.08000 05/12/2012 09:45:00 9.63000 05/12/2012 10:00:00 9.36000 05/12/2012 10:15:00 9.54000 05/12/2012 10:30:00 8.82000 05/12/2012 10:45:00 8.46000 05/12/2012 11:00:00 8.10000 05/12/2012 11:15:00 8.19000 05/12/2012 11:30:00 9.72000 05/12/2012 11:45:00 9.18000 05/12/2012 12:00:00 9.36000 05/12/2012 12:15:00 10.98000 05/12/2012 12:30:00 9.99000 05/12/2012 12:45:00 10.98000 05/12/2012 13:00:00 10.71000 05/12/2012 13:15:00 9.72000 05/12/2012 13:30:00 8.28000 05/12/2012 13:45:00 8.46000 05/12/2012 14:00:00 7.29000 05/12/2012 14:15:00 9.36000 05/12/2012 14:30:00 10.44000 05/12/2012 14:45:00 9.72000 05/12/2012 15:00:00 9.72000 05/12/2012 15:15:00 10.08000 05/12/2012 15:30:00 10.17000 05/12/2012 15:45:00 9.54000 05/12/2012 16:00:00 8.10000 05/12/2012 16:15:00 7.02000 05/12/2012 16:30:00 5.49000 05/12/2012 16:45:00 5.76000 05/12/2012 17:00:00 5.85000 05/12/2012 17:15:00 6.03000 05/12/2012 17:30:00 5.49000 05/12/2012 17:45:00 5.67000 05/12/2012 18:00:00 5.76000 05/12/2012 18:15:00 5.58000 05/12/2012 18:30:00 5.49000 05/12/2012 18:45:00 5.85000 05/12/2012 19:00:00 5.94000 05/12/2012 19:15:00 6.12000 05/12/2012 19:30:00 6.57000 05/12/2012 19:45:00 6.75000 05/12/2012 20:00:00 6.57000 05/12/2012 20:15:00 6.39000 05/12/2012 20:30:00 6.12000 05/12/2012 20:45:00 6.48000 05/12/2012 21:00:00 6.57000 05/12/2012 21:15:00 6.30000 05/12/2012 21:30:00 6.12000 05/12/2012 21:45:00 6.30000 05/12/2012 22:00:00 6.39000 05/12/2012 22:15:00 6.48000 05/12/2012 22:30:00 6.21000 05/12/2012 22:45:00 6.21000 05/12/2012 23:00:00 6.21000 05/12/2012 23:15:00 6.21000 05/12/2012 23:30:00 6.39000 05/12/2012 23:45:00 6.93000 05/13/2012 00:00:00 6.48000 05/13/2012 00:15:00 6.39000 05/13/2012 00:30:00 6.30000 05/13/2012 00:45:00 6.03000 05/13/2012 01:00:00 6.12000 05/13/2012 01:15:00 6.30000 05/13/2012 01:30:00 6.21000 05/13/2012 01:45:00 6.03000 05/13/2012 02:00:00 6.30000 05/13/2012 02:15:00 6.30000 05/13/2012 02:30:00 6.03000 05/13/2012 02:45:00 6.48000 05/13/2012 03:00:00 6.93000 05/13/2012 03:15:00 6.57000 05/13/2012 03:30:00 6.48000 05/13/2012 03:45:00 6.39000 05/13/2012 04:00:00 6.48000 05/13/2012 04:15:00 6.48000 05/13/2012 04:30:00 6.57000 05/13/2012 04:45:00 6.39000 05/13/2012 05:00:00 6.48000 05/13/2012 05:15:00 6.39000 05/13/2012 05:30:00 6.75000 05/13/2012 05:45:00 6.57000 05/13/2012 06:00:00 6.57000 05/13/2012 06:15:00 6.30000 05/13/2012 06:30:00 6.48000 05/13/2012 06:45:00 6.39000 05/13/2012 07:00:00 6.48000 05/13/2012 07:15:00 6.57000 05/13/2012 07:30:00 6.21000 05/13/2012 07:45:00 6.12000 05/13/2012 08:00:00 6.12000 05/13/2012 08:15:00 6.21000 05/13/2012 08:30:00 5.85000 05/13/2012 08:45:00 6.21000 05/13/2012 09:00:00 6.39000 05/13/2012 09:15:00 6.39000 05/13/2012 09:30:00 6.21000 05/13/2012 09:45:00 5.76000 05/13/2012 10:00:00 5.85000 05/13/2012 10:15:00 5.94000 05/13/2012 10:30:00 5.67000 05/13/2012 10:45:00 5.94000 05/13/2012 11:00:00 5.76000 05/13/2012 11:15:00 5.85000 05/13/2012 11:30:00 6.03000 05/13/2012 11:45:00 5.85000 05/13/2012 12:00:00 5.85000 05/13/2012 12:15:00 5.67000 05/13/2012 12:30:00 6.03000 05/13/2012 12:45:00 5.94000 05/13/2012 13:00:00 6.12000 05/13/2012 13:15:00 6.03000 05/13/2012 13:30:00 6.21000 05/13/2012 13:45:00 6.30000 05/13/2012 14:00:00 6.48000 05/13/2012 14:15:00 6.21000 05/13/2012 14:30:00 6.48000 05/13/2012 14:45:00 6.84000 05/13/2012 15:00:00 6.84000 05/13/2012 15:15:00 6.39000 05/13/2012 15:30:00 6.57000 05/13/2012 15:45:00 6.48000 05/13/2012 16:00:00 6.57000 05/13/2012 16:15:00 6.39000 05/13/2012 16:30:00 6.66000 05/13/2012 16:45:00 6.57000 05/13/2012 17:00:00 6.75000 05/13/2012 17:15:00 6.57000 05/13/2012 17:30:00 6.75000 05/13/2012 17:45:00 6.48000 05/13/2012 18:00:00 6.12000 05/13/2012 18:15:00 6.57000 05/13/2012 18:30:00 6.30000 05/13/2012 18:45:00 6.21000 05/13/2012 19:00:00 5.67000 05/13/2012 19:15:00 6.30000 05/13/2012 19:30:00 5.94000 05/13/2012 19:45:00 6.30000 05/13/2012 20:00:00 6.21000 05/13/2012 20:15:00 6.03000 05/13/2012 20:30:00 6.30000 05/13/2012 20:45:00 6.21000 05/13/2012 21:00:00 6.12000 05/13/2012 21:15:00 6.30000 05/13/2012 21:30:00 6.21000 05/13/2012 21:45:00 6.21000 05/13/2012 22:00:00 6.21000 05/13/2012 22:15:00 6.48000 05/13/2012 22:30:00 6.03000 05/13/2012 22:45:00 6.30000 05/13/2012 23:00:00 6.03000 05/13/2012 23:15:00 6.66000 05/13/2012 23:30:00 6.39000 05/13/2012 23:45:00 6.39000 05/14/2012 00:00:00 6.12000 05/14/2012 00:15:00 6.39000 05/14/2012 00:30:00 6.48000 05/14/2012 00:45:00 6.39000 05/14/2012 01:00:00 6.30000 05/14/2012 01:15:00 6.03000 05/14/2012 01:30:00 6.30000 05/14/2012 01:45:00 6.12000 05/14/2012 02:00:00 6.21000 05/14/2012 02:15:00 6.12000 05/14/2012 02:30:00 6.75000 05/14/2012 02:45:00 6.39000 05/14/2012 03:00:00 6.66000 05/14/2012 03:15:00 6.48000 05/14/2012 03:30:00 6.30000 05/14/2012 03:45:00 6.57000 05/14/2012 04:00:00 6.84000 05/14/2012 04:15:00 6.66000 05/14/2012 04:30:00 6.48000 05/14/2012 04:45:00 6.39000 05/14/2012 05:00:00 6.39000 05/14/2012 05:15:00 6.57000 05/14/2012 05:30:00 12.96000 05/14/2012 05:45:00 15.93000 05/14/2012 06:00:00 18.27000 05/14/2012 06:15:00 15.48000 05/14/2012 06:30:00 13.68000 05/14/2012 06:45:00 16.38000 05/14/2012 07:00:00 20.43000 05/14/2012 07:15:00 21.42000 05/14/2012 07:30:00 20.70000 05/14/2012 07:45:00 23.67000 05/14/2012 08:00:00 24.57000 05/14/2012 08:15:00 28.71000 05/14/2012 08:30:00 30.33000 05/14/2012 08:45:00 32.13000 05/14/2012 09:00:00 30.96000 05/14/2012 09:15:00 27.27000 05/14/2012 09:30:00 29.34000 05/14/2012 09:45:00 30.51000 05/14/2012 10:00:00 27.09000 05/14/2012 10:15:00 28.62000 05/14/2012 10:30:00 30.96000 05/14/2012 10:45:00 29.61000 05/14/2012 11:00:00 30.51000 05/14/2012 11:15:00 31.95000 05/14/2012 11:30:00 26.19000 05/14/2012 11:45:00 27.90000 05/14/2012 12:00:00 30.78000 05/14/2012 12:15:00 33.75000 05/14/2012 12:30:00 31.23000 05/14/2012 12:45:00 30.51000 05/14/2012 13:00:00 29.43000 05/14/2012 13:15:00 31.23000 05/14/2012 13:30:00 31.23000 05/14/2012 13:45:00 32.31000 05/14/2012 14:00:00 26.55000 05/14/2012 14:15:00 24.48000 05/14/2012 14:30:00 25.92000 05/14/2012 14:45:00 27.72000 05/14/2012 15:00:00 27.36000 05/14/2012 15:15:00 25.47000 05/14/2012 15:30:00 22.68000 05/14/2012 15:45:00 19.26000 05/14/2012 16:00:00 17.01000 05/14/2012 16:15:00 15.03000 05/14/2012 16:30:00 13.59000 05/14/2012 16:45:00 10.80000 05/14/2012 17:00:00 12.96000 05/14/2012 17:15:00 9.18000 05/14/2012 17:30:00 6.57000 05/14/2012 17:45:00 6.66000 05/14/2012 18:00:00 6.75000 05/14/2012 18:15:00 6.66000 05/14/2012 18:30:00 6.57000 05/14/2012 18:45:00 6.66000 05/14/2012 19:00:00 6.21000 05/14/2012 19:15:00 6.30000 05/14/2012 19:30:00 6.30000 05/14/2012 19:45:00 6.30000 05/14/2012 20:00:00 6.48000 05/14/2012 20:15:00 6.66000 05/14/2012 20:30:00 6.93000 05/14/2012 20:45:00 6.48000 05/14/2012 21:00:00 6.66000 05/14/2012 21:15:00 6.39000 05/14/2012 21:30:00 6.57000 05/14/2012 21:45:00 6.57000 05/14/2012 22:00:00 6.75000 05/14/2012 22:15:00 6.75000 05/14/2012 22:30:00 6.66000 05/14/2012 22:45:00 6.57000 05/14/2012 23:00:00 6.48000 05/14/2012 23:15:00 6.57000 05/14/2012 23:30:00 6.75000 05/14/2012 23:45:00 6.84000 05/15/2012 00:00:00 7.20000 05/15/2012 00:15:00 6.48000 05/15/2012 00:30:00 6.57000 05/15/2012 00:45:00 6.57000 05/15/2012 01:00:00 6.57000 05/15/2012 01:15:00 6.57000 05/15/2012 01:30:00 6.84000 05/15/2012 01:45:00 6.75000 05/15/2012 02:00:00 6.57000 05/15/2012 02:15:00 6.48000 05/15/2012 02:30:00 6.75000 05/15/2012 02:45:00 7.02000 05/15/2012 03:00:00 7.02000 05/15/2012 03:15:00 6.75000 05/15/2012 03:30:00 7.11000 05/15/2012 03:45:00 7.02000 05/15/2012 04:00:00 6.84000 05/15/2012 04:15:00 6.75000 05/15/2012 04:30:00 6.93000 05/15/2012 04:45:00 7.02000 05/15/2012 05:00:00 7.11000 05/15/2012 05:15:00 6.84000 05/15/2012 05:30:00 13.05000 05/15/2012 05:45:00 16.65000 05/15/2012 06:00:00 18.45000 05/15/2012 06:15:00 16.02000 05/15/2012 06:30:00 15.75000 05/15/2012 06:45:00 17.55000 05/15/2012 07:00:00 21.42000 05/15/2012 07:15:00 20.34000 05/15/2012 07:30:00 22.32000 05/15/2012 07:45:00 21.69000 05/15/2012 08:00:00 23.94000 05/15/2012 08:15:00 29.88000 05/15/2012 08:30:00 29.16000 05/15/2012 08:45:00 26.37000 05/15/2012 09:00:00 26.64000 05/15/2012 09:15:00 28.26000 05/15/2012 09:30:00 27.09000 05/15/2012 09:45:00 28.26000 05/15/2012 10:00:00 28.17000 05/15/2012 10:15:00 29.16000 05/15/2012 10:30:00 30.69000 05/15/2012 10:45:00 29.07000 05/15/2012 11:00:00 30.78000 05/15/2012 11:15:00 28.98000 05/15/2012 11:30:00 25.83000 05/15/2012 11:45:00 24.84000 05/15/2012 12:00:00 26.10000 05/15/2012 12:15:00 29.70000 05/15/2012 12:30:00 33.84000 05/15/2012 12:45:00 28.35000 05/15/2012 13:00:00 27.45000 05/15/2012 13:15:00 27.00000 05/15/2012 13:30:00 25.56000 05/15/2012 13:45:00 26.82000 05/15/2012 14:00:00 23.85000 05/15/2012 14:15:00 24.39000 05/15/2012 14:30:00 24.12000 05/15/2012 14:45:00 21.87000 05/15/2012 15:00:00 19.80000 05/15/2012 15:15:00 19.89000 05/15/2012 15:30:00 19.35000 05/15/2012 15:45:00 19.62000 05/15/2012 16:00:00 16.29000 05/15/2012 16:15:00 12.06000 05/15/2012 16:30:00 11.07000 05/15/2012 16:45:00 11.25000 05/15/2012 17:00:00 9.72000 05/15/2012 17:15:00 7.47000 05/15/2012 17:30:00 6.48000 05/15/2012 17:45:00 6.30000 05/15/2012 18:00:00 6.57000 05/15/2012 18:15:00 6.39000 05/15/2012 18:30:00 6.21000 05/15/2012 18:45:00 6.39000 05/15/2012 19:00:00 6.30000 05/15/2012 19:15:00 6.30000 05/15/2012 19:30:00 6.30000 05/15/2012 19:45:00 6.30000 05/15/2012 20:00:00 6.66000 05/15/2012 20:15:00 6.75000 05/15/2012 20:30:00 6.48000 05/15/2012 20:45:00 6.57000 05/15/2012 21:00:00 6.48000 05/15/2012 21:15:00 6.57000 05/15/2012 21:30:00 6.57000 05/15/2012 21:45:00 6.39000 05/15/2012 22:00:00 6.66000 05/15/2012 22:15:00 6.39000 05/15/2012 22:30:00 6.48000 05/15/2012 22:45:00 6.57000 05/15/2012 23:00:00 6.66000 05/15/2012 23:15:00 6.84000 05/15/2012 23:30:00 6.84000 05/15/2012 23:45:00 7.65000 05/16/2012 00:00:00 7.38000 05/16/2012 00:15:00 7.29000 05/16/2012 00:30:00 7.11000 05/16/2012 00:45:00 7.38000 05/16/2012 01:00:00 6.84000 05/16/2012 01:15:00 6.84000 05/16/2012 01:30:00 6.39000 05/16/2012 01:45:00 6.66000 05/16/2012 02:00:00 6.57000 05/16/2012 02:15:00 6.48000 05/16/2012 02:30:00 7.29000 05/16/2012 02:45:00 6.66000 05/16/2012 03:00:00 6.84000 05/16/2012 03:15:00 6.84000 05/16/2012 03:30:00 6.93000 05/16/2012 03:45:00 7.20000 05/16/2012 04:00:00 6.57000 05/16/2012 04:15:00 6.48000 05/16/2012 04:30:00 6.48000 05/16/2012 04:45:00 6.57000 05/16/2012 05:00:00 6.39000 05/16/2012 05:15:00 6.48000 05/16/2012 05:30:00 9.72000 05/16/2012 05:45:00 11.88000 05/16/2012 06:00:00 15.03000 05/16/2012 06:15:00 13.32000 05/16/2012 06:30:00 12.87000 05/16/2012 06:45:00 15.30000 05/16/2012 07:00:00 14.58000 05/16/2012 07:15:00 15.57000 05/16/2012 07:30:00 19.80000 05/16/2012 07:45:00 23.49000 05/16/2012 08:00:00 23.13000 05/16/2012 08:15:00 25.29000 05/16/2012 08:30:00 26.01000 05/16/2012 08:45:00 29.07000 05/16/2012 09:00:00 26.82000 05/16/2012 09:15:00 27.81000 05/16/2012 09:30:00 28.26000 05/16/2012 09:45:00 28.26000 05/16/2012 10:00:00 27.27000 05/16/2012 10:15:00 29.43000 05/16/2012 10:30:00 26.64000 05/16/2012 10:45:00 32.31000 05/16/2012 11:00:00 32.40000 05/16/2012 11:15:00 29.52000 05/16/2012 11:30:00 27.99000 05/16/2012 11:45:00 32.40000 05/16/2012 12:00:00 30.78000 05/16/2012 12:15:00 31.14000 05/16/2012 12:30:00 31.05000 05/16/2012 12:45:00 30.24000 05/16/2012 13:00:00 30.24000 05/16/2012 13:15:00 25.92000 05/16/2012 13:30:00 27.00000 05/16/2012 13:45:00 28.53000 05/16/2012 14:00:00 30.87000 05/16/2012 14:15:00 26.91000 05/16/2012 14:30:00 28.44000 05/16/2012 14:45:00 27.18000 05/16/2012 15:00:00 22.95000 05/16/2012 15:15:00 23.58000 05/16/2012 15:30:00 23.76000 05/16/2012 15:45:00 22.59000 05/16/2012 16:00:00 17.10000 05/16/2012 16:15:00 16.56000 05/16/2012 16:30:00 14.04000 05/16/2012 16:45:00 13.32000 05/16/2012 17:00:00 12.24000 05/16/2012 17:15:00 9.45000 05/16/2012 17:30:00 6.66000 05/16/2012 17:45:00 6.66000 05/16/2012 18:00:00 6.66000 05/16/2012 18:15:00 7.02000 05/16/2012 18:30:00 6.66000 05/16/2012 18:45:00 6.66000 05/16/2012 19:00:00 7.11000 05/16/2012 19:15:00 6.21000 05/16/2012 19:30:00 6.57000 05/16/2012 19:45:00 6.30000 05/16/2012 20:00:00 6.66000 05/16/2012 20:15:00 7.02000 05/16/2012 20:30:00 7.02000 05/16/2012 20:45:00 6.75000 05/16/2012 21:00:00 6.75000 05/16/2012 21:15:00 6.84000 05/16/2012 21:30:00 6.75000 05/16/2012 21:45:00 6.75000 05/16/2012 22:00:00 6.75000 05/16/2012 22:15:00 6.75000 05/16/2012 22:30:00 6.57000 05/16/2012 22:45:00 6.75000 05/16/2012 23:00:00 6.84000 05/16/2012 23:15:00 6.84000 05/16/2012 23:30:00 7.02000 05/16/2012 23:45:00 6.84000 05/17/2012 00:00:00 6.84000 05/17/2012 00:15:00 6.66000 05/17/2012 00:30:00 6.84000 05/17/2012 00:45:00 6.75000 05/17/2012 01:00:00 6.84000 05/17/2012 01:15:00 7.20000 05/17/2012 01:30:00 6.75000 05/17/2012 01:45:00 6.66000 05/17/2012 02:00:00 7.02000 05/17/2012 02:15:00 6.66000 05/17/2012 02:30:00 6.93000 05/17/2012 02:45:00 7.02000 05/17/2012 03:00:00 7.11000 05/17/2012 03:15:00 6.84000 05/17/2012 03:30:00 6.66000 05/17/2012 03:45:00 6.84000 05/17/2012 04:00:00 6.93000 05/17/2012 04:15:00 7.02000 05/17/2012 04:30:00 6.75000 05/17/2012 04:45:00 6.57000 05/17/2012 05:00:00 6.75000 05/17/2012 05:15:00 6.66000 05/17/2012 05:30:00 12.51000 05/17/2012 05:45:00 16.20000 05/17/2012 06:00:00 18.36000 05/17/2012 06:15:00 16.02000 05/17/2012 06:30:00 14.67000 05/17/2012 06:45:00 14.94000 05/17/2012 07:00:00 13.50000 05/17/2012 07:15:00 12.06000 05/17/2012 07:30:00 25.02000 05/17/2012 07:45:00 24.03000 05/17/2012 08:00:00 24.75000 05/17/2012 08:15:00 25.56000 05/17/2012 08:30:00 26.55000 05/17/2012 08:45:00 28.89000 05/17/2012 09:00:00 29.34000 05/17/2012 09:15:00 28.71000 05/17/2012 09:30:00 29.88000 05/17/2012 09:45:00 27.18000 05/17/2012 10:00:00 26.82000 05/17/2012 10:15:00 24.66000 05/17/2012 10:30:00 29.34000 05/17/2012 10:45:00 30.33000 05/17/2012 11:00:00 33.39000 05/17/2012 11:15:00 29.43000 05/17/2012 11:30:00 29.70000 05/17/2012 11:45:00 29.34000 05/17/2012 12:00:00 29.88000 05/17/2012 12:15:00 27.90000 05/17/2012 12:30:00 31.59000 05/17/2012 12:45:00 26.55000 05/17/2012 13:00:00 33.30000 05/17/2012 13:15:00 30.15000 05/17/2012 13:30:00 30.06000 05/17/2012 13:45:00 28.98000 05/17/2012 14:00:00 24.21000 05/17/2012 14:15:00 27.09000 05/17/2012 14:30:00 25.29000 05/17/2012 14:45:00 25.02000 05/17/2012 15:00:00 24.21000 05/17/2012 15:15:00 25.11000 05/17/2012 15:30:00 24.57000 05/17/2012 15:45:00 22.14000 05/17/2012 16:00:00 17.55000 05/17/2012 16:15:00 15.93000 05/17/2012 16:30:00 15.03000 05/17/2012 16:45:00 14.40000 05/17/2012 17:00:00 12.33000 05/17/2012 17:15:00 10.08000 05/17/2012 17:30:00 6.48000 05/17/2012 17:45:00 6.66000 05/17/2012 18:00:00 6.39000 05/17/2012 18:15:00 6.30000 05/17/2012 18:30:00 6.75000 05/17/2012 18:45:00 6.39000 05/17/2012 19:00:00 6.75000 05/17/2012 19:15:00 5.94000 05/17/2012 19:30:00 5.94000 05/17/2012 19:45:00 6.57000 05/17/2012 20:00:00 6.12000 05/17/2012 20:15:00 6.48000 05/17/2012 20:30:00 6.30000 05/17/2012 20:45:00 6.57000 05/17/2012 21:00:00 6.30000 05/17/2012 21:15:00 6.03000 05/17/2012 21:30:00 6.21000 05/17/2012 21:45:00 6.03000 05/17/2012 22:00:00 6.21000 05/17/2012 22:15:00 6.21000 05/17/2012 22:30:00 6.03000 05/17/2012 22:45:00 6.12000 05/17/2012 23:00:00 6.30000 05/17/2012 23:15:00 6.12000 05/17/2012 23:30:00 6.39000 05/17/2012 23:45:00 6.30000 05/18/2012 00:00:00 6.12000 05/18/2012 00:15:00 6.12000 05/18/2012 00:30:00 6.21000 05/18/2012 00:45:00 6.12000 05/18/2012 01:00:00 6.39000 05/18/2012 01:15:00 6.48000 05/18/2012 01:30:00 6.30000 05/18/2012 01:45:00 6.39000 05/18/2012 02:00:00 6.30000 05/18/2012 02:15:00 6.39000 05/18/2012 02:30:00 6.84000 05/18/2012 02:45:00 6.66000 05/18/2012 03:00:00 6.75000 05/18/2012 03:15:00 6.12000 05/18/2012 03:30:00 6.21000 05/18/2012 03:45:00 6.48000 05/18/2012 04:00:00 6.03000 05/18/2012 04:15:00 6.21000 05/18/2012 04:30:00 6.21000 05/18/2012 04:45:00 6.12000 05/18/2012 05:00:00 6.21000 05/18/2012 05:15:00 5.94000 05/18/2012 05:30:00 12.24000 05/18/2012 05:45:00 16.11000 05/18/2012 06:00:00 18.09000 05/18/2012 06:15:00 16.83000 05/18/2012 06:30:00 13.23000 05/18/2012 06:45:00 18.00000 05/18/2012 07:00:00 17.82000 05/18/2012 07:15:00 19.80000 05/18/2012 07:30:00 25.11000 05/18/2012 07:45:00 25.56000 05/18/2012 08:00:00 25.38000 05/18/2012 08:15:00 25.83000 05/18/2012 08:30:00 27.81000 05/18/2012 08:45:00 29.25000 05/18/2012 09:00:00 30.60000 05/18/2012 09:15:00 35.01000 05/18/2012 09:30:00 30.15000 05/18/2012 09:45:00 29.61000 05/18/2012 10:00:00 31.41000 05/18/2012 10:15:00 32.76000 05/18/2012 10:30:00 32.04000 05/18/2012 10:45:00 35.64000 05/18/2012 11:00:00 34.65000 05/18/2012 11:15:00 30.87000 05/18/2012 11:30:00 27.90000 05/18/2012 11:45:00 27.00000 05/18/2012 12:00:00 28.89000 05/18/2012 12:15:00 29.34000 05/18/2012 12:30:00 29.07000 05/18/2012 12:45:00 29.97000 05/18/2012 13:00:00 29.52000 05/18/2012 13:15:00 35.01000 05/18/2012 13:30:00 31.41000 05/18/2012 13:45:00 31.86000 05/18/2012 14:00:00 30.33000 05/18/2012 14:15:00 28.98000 05/18/2012 14:30:00 28.53000 05/18/2012 14:45:00 26.37000 05/18/2012 15:00:00 28.26000 05/18/2012 15:15:00 26.64000 05/18/2012 15:30:00 25.56000 05/18/2012 15:45:00 23.31000 05/18/2012 16:00:00 19.53000 05/18/2012 16:15:00 17.91000 05/18/2012 16:30:00 16.92000 05/18/2012 16:45:00 16.56000 05/18/2012 17:00:00 16.02000 05/18/2012 17:15:00 16.02000 05/18/2012 17:30:00 14.58000 05/18/2012 17:45:00 16.11000 05/18/2012 18:00:00 13.77000 05/18/2012 18:15:00 13.32000 05/18/2012 18:30:00 12.96000 05/18/2012 18:45:00 14.85000 05/18/2012 19:00:00 14.67000 05/18/2012 19:15:00 13.41000 05/18/2012 19:30:00 13.59000 05/18/2012 19:45:00 13.32000 05/18/2012 20:00:00 13.68000 05/18/2012 20:15:00 13.32000 05/18/2012 20:30:00 13.77000 05/18/2012 20:45:00 13.05000 05/18/2012 21:00:00 14.40000 05/18/2012 21:15:00 11.79000 05/18/2012 21:30:00 11.61000 05/18/2012 21:45:00 11.70000 05/18/2012 22:00:00 11.61000 05/18/2012 22:15:00 12.24000 05/18/2012 22:30:00 10.71000 05/18/2012 22:45:00 11.07000 05/18/2012 23:00:00 13.23000 05/18/2012 23:15:00 12.78000 05/18/2012 23:30:00 9.90000 05/18/2012 23:45:00 10.26000 05/19/2012 00:00:00 12.24000 05/19/2012 00:15:00 9.72000 05/19/2012 00:30:00 11.07000 05/19/2012 00:45:00 12.96000 05/19/2012 01:00:00 12.06000 05/19/2012 01:15:00 9.99000 05/19/2012 01:30:00 9.81000 05/19/2012 01:45:00 11.52000 05/19/2012 02:00:00 12.33000 05/19/2012 02:15:00 11.43000 05/19/2012 02:30:00 11.16000 05/19/2012 02:45:00 11.97000 05/19/2012 03:00:00 13.05000 05/19/2012 03:15:00 9.99000 05/19/2012 03:30:00 8.73000 05/19/2012 03:45:00 9.81000 05/19/2012 04:00:00 11.43000 05/19/2012 04:15:00 10.98000 05/19/2012 04:30:00 11.88000 05/19/2012 04:45:00 11.43000 05/19/2012 05:00:00 10.17000 05/19/2012 05:15:00 9.18000 05/19/2012 05:30:00 8.82000 05/19/2012 05:45:00 10.62000 05/19/2012 06:00:00 11.43000 05/19/2012 06:15:00 9.09000 05/19/2012 06:30:00 8.46000 05/19/2012 06:45:00 10.35000 05/19/2012 07:00:00 10.98000 05/19/2012 07:15:00 10.26000 05/19/2012 07:30:00 10.26000 05/19/2012 07:45:00 10.53000 05/19/2012 08:00:00 9.81000 05/19/2012 08:15:00 8.01000 05/19/2012 08:30:00 8.37000 05/19/2012 08:45:00 9.18000 05/19/2012 09:00:00 9.90000 05/19/2012 09:15:00 11.70000 05/19/2012 09:30:00 12.87000 05/19/2012 09:45:00 9.54000 05/19/2012 10:00:00 9.99000 05/19/2012 10:15:00 9.72000 05/19/2012 10:30:00 10.26000 05/19/2012 10:45:00 10.17000 05/19/2012 11:00:00 10.17000 05/19/2012 11:15:00 10.89000 05/19/2012 11:30:00 11.52000 05/19/2012 11:45:00 11.97000 05/19/2012 12:00:00 10.53000 05/19/2012 12:15:00 9.45000 05/19/2012 12:30:00 9.99000 05/19/2012 12:45:00 8.28000 05/19/2012 13:00:00 10.35000 05/19/2012 13:15:00 11.61000 05/19/2012 13:30:00 12.87000 05/19/2012 13:45:00 14.85000 05/19/2012 14:00:00 14.49000 05/19/2012 14:15:00 13.32000 05/19/2012 14:30:00 11.97000 05/19/2012 14:45:00 11.79000 05/19/2012 15:00:00 10.71000 05/19/2012 15:15:00 8.64000 05/19/2012 15:30:00 10.08000 05/19/2012 15:45:00 10.26000 05/19/2012 16:00:00 13.59000 05/19/2012 16:15:00 11.61000 05/19/2012 16:30:00 11.61000 05/19/2012 16:45:00 13.41000 05/19/2012 17:00:00 14.85000 05/19/2012 17:15:00 13.50000 05/19/2012 17:30:00 13.95000 05/19/2012 17:45:00 14.22000 05/19/2012 18:00:00 14.22000 05/19/2012 18:15:00 13.23000 05/19/2012 18:30:00 12.06000 05/19/2012 18:45:00 9.63000 05/19/2012 19:00:00 8.37000 05/19/2012 19:15:00 8.73000 05/19/2012 19:30:00 10.89000 05/19/2012 19:45:00 11.97000 05/19/2012 20:00:00 13.14000 05/19/2012 20:15:00 14.58000 05/19/2012 20:30:00 14.94000 05/19/2012 20:45:00 13.23000 05/19/2012 21:00:00 10.71000 05/19/2012 21:15:00 10.44000 05/19/2012 21:30:00 11.61000 05/19/2012 21:45:00 12.69000 05/19/2012 22:00:00 11.70000 05/19/2012 22:15:00 11.25000 05/19/2012 22:30:00 10.71000 05/19/2012 22:45:00 10.44000 05/19/2012 23:00:00 10.89000 05/19/2012 23:15:00 11.52000 05/19/2012 23:30:00 10.08000 05/19/2012 23:45:00 11.43000 05/20/2012 00:00:00 11.79000 05/20/2012 00:15:00 9.81000 05/20/2012 00:30:00 10.44000 05/20/2012 00:45:00 12.42000 05/20/2012 01:00:00 11.88000 05/20/2012 01:15:00 10.89000 05/20/2012 01:30:00 9.54000 05/20/2012 01:45:00 10.62000 05/20/2012 02:00:00 9.63000 05/20/2012 02:15:00 8.82000 05/20/2012 02:30:00 8.73000 05/20/2012 02:45:00 10.53000 05/20/2012 03:00:00 9.72000 05/20/2012 03:15:00 9.36000 05/20/2012 03:30:00 11.07000 05/20/2012 03:45:00 13.59000 05/20/2012 04:00:00 12.51000 05/20/2012 04:15:00 9.90000 05/20/2012 04:30:00 7.92000 05/20/2012 04:45:00 8.73000 05/20/2012 05:00:00 9.81000 05/20/2012 05:15:00 9.27000 05/20/2012 05:30:00 8.28000 05/20/2012 05:45:00 8.01000 05/20/2012 06:00:00 8.91000 05/20/2012 06:15:00 8.55000 05/20/2012 06:30:00 9.27000 05/20/2012 06:45:00 10.80000 05/20/2012 07:00:00 12.24000 05/20/2012 07:15:00 9.36000 05/20/2012 07:30:00 9.09000 05/20/2012 07:45:00 9.81000 05/20/2012 08:00:00 7.92000 05/20/2012 08:15:00 7.29000 05/20/2012 08:30:00 9.09000 05/20/2012 08:45:00 9.27000 05/20/2012 09:00:00 10.17000 05/20/2012 09:15:00 8.10000 05/20/2012 09:30:00 8.55000 05/20/2012 09:45:00 9.18000 05/20/2012 10:00:00 11.79000 05/20/2012 10:15:00 12.78000 05/20/2012 10:30:00 11.52000 05/20/2012 10:45:00 8.91000 05/20/2012 11:00:00 6.84000 05/20/2012 11:15:00 8.73000 05/20/2012 11:30:00 10.62000 05/20/2012 11:45:00 8.64000 05/20/2012 12:00:00 8.82000 05/20/2012 12:15:00 11.16000 05/20/2012 12:30:00 10.35000 05/20/2012 12:45:00 10.62000 05/20/2012 13:00:00 10.35000 05/20/2012 13:15:00 13.95000 05/20/2012 13:30:00 11.97000 05/20/2012 13:45:00 9.63000 05/20/2012 14:00:00 9.63000 05/20/2012 14:15:00 9.81000 05/20/2012 14:30:00 10.62000 05/20/2012 14:45:00 9.81000 05/20/2012 15:00:00 10.44000 05/20/2012 15:15:00 14.49000 05/20/2012 15:30:00 14.13000 05/20/2012 15:45:00 11.25000 05/20/2012 16:00:00 11.43000 05/20/2012 16:15:00 11.25000 05/20/2012 16:30:00 12.51000 05/20/2012 16:45:00 11.34000 05/20/2012 17:00:00 10.35000 05/20/2012 17:15:00 9.81000 05/20/2012 17:30:00 10.71000 05/20/2012 17:45:00 11.16000 05/20/2012 18:00:00 11.07000 05/20/2012 18:15:00 12.33000 05/20/2012 18:30:00 11.97000 05/20/2012 18:45:00 14.40000 05/20/2012 19:00:00 12.69000 05/20/2012 19:15:00 13.32000 05/20/2012 19:30:00 11.88000 05/20/2012 19:45:00 10.08000 05/20/2012 20:00:00 9.18000 05/20/2012 20:15:00 9.18000 05/20/2012 20:30:00 12.51000 05/20/2012 20:45:00 13.77000 05/20/2012 21:00:00 11.25000 05/20/2012 21:15:00 10.44000 05/20/2012 21:30:00 11.52000 05/20/2012 21:45:00 12.69000 05/20/2012 22:00:00 12.15000 05/20/2012 22:15:00 10.80000 05/20/2012 22:30:00 8.46000 05/20/2012 22:45:00 10.62000 05/20/2012 23:00:00 13.50000 05/20/2012 23:15:00 13.32000 05/20/2012 23:30:00 9.63000 05/20/2012 23:45:00 10.26000 05/21/2012 00:00:00 8.55000 05/21/2012 00:15:00 10.26000 05/21/2012 00:30:00 10.89000 05/21/2012 00:45:00 11.88000 05/21/2012 01:00:00 9.72000 05/21/2012 01:15:00 9.63000 05/21/2012 01:30:00 11.25000 05/21/2012 01:45:00 13.14000 05/21/2012 02:00:00 10.62000 05/21/2012 02:15:00 8.19000 05/21/2012 02:30:00 7.92000 05/21/2012 02:45:00 9.63000 05/21/2012 03:00:00 11.79000 05/21/2012 03:15:00 11.43000 05/21/2012 03:30:00 9.72000 05/21/2012 03:45:00 12.06000 05/21/2012 04:00:00 10.89000 05/21/2012 04:15:00 10.17000 05/21/2012 04:30:00 8.73000 05/21/2012 04:45:00 8.64000 05/21/2012 05:00:00 10.44000 05/21/2012 05:15:00 10.62000 05/21/2012 05:30:00 10.17000 05/21/2012 05:45:00 8.73000 05/21/2012 06:00:00 9.63000 05/21/2012 06:15:00 9.63000 05/21/2012 06:30:00 9.36000 05/21/2012 06:45:00 11.79000 05/21/2012 07:00:00 16.92000 05/21/2012 07:15:00 19.26000 05/21/2012 07:30:00 24.03000 05/21/2012 07:45:00 24.75000 05/21/2012 08:00:00 23.85000 05/21/2012 08:15:00 27.45000 05/21/2012 08:30:00 27.72000 05/21/2012 08:45:00 27.90000 05/21/2012 09:00:00 32.58000 05/21/2012 09:15:00 31.32000 05/21/2012 09:30:00 30.24000 05/21/2012 09:45:00 28.35000 05/21/2012 10:00:00 27.81000 05/21/2012 10:15:00 29.43000 05/21/2012 10:30:00 27.09000 05/21/2012 10:45:00 32.58000 05/21/2012 11:00:00 31.41000 05/21/2012 11:15:00 27.18000 05/21/2012 11:30:00 30.24000 05/21/2012 11:45:00 37.80000 05/21/2012 12:00:00 36.09000 05/21/2012 12:15:00 34.29000 05/21/2012 12:30:00 34.29000 05/21/2012 12:45:00 30.24000 05/21/2012 13:00:00 33.21000 05/21/2012 13:15:00 30.87000 05/21/2012 13:30:00 33.12000 05/21/2012 13:45:00 32.85000 05/21/2012 14:00:00 32.94000 05/21/2012 14:15:00 31.86000 05/21/2012 14:30:00 25.11000 05/21/2012 14:45:00 29.61000 05/21/2012 15:00:00 30.06000 05/21/2012 15:15:00 27.90000 05/21/2012 15:30:00 27.54000 05/21/2012 15:45:00 25.11000 05/21/2012 16:00:00 21.96000 05/21/2012 16:15:00 17.19000 05/21/2012 16:30:00 18.09000 05/21/2012 16:45:00 18.27000 05/21/2012 17:00:00 16.29000 05/21/2012 17:15:00 15.48000 05/21/2012 17:30:00 14.22000 05/21/2012 17:45:00 14.58000 05/21/2012 18:00:00 14.85000 05/21/2012 18:15:00 12.42000 05/21/2012 18:30:00 11.61000 05/21/2012 18:45:00 13.05000 05/21/2012 19:00:00 12.87000 05/21/2012 19:15:00 12.96000 05/21/2012 19:30:00 13.05000 05/21/2012 19:45:00 11.97000 05/21/2012 20:00:00 12.33000 05/21/2012 20:15:00 14.40000 05/21/2012 20:30:00 13.32000 05/21/2012 20:45:00 12.15000 05/21/2012 21:00:00 12.15000 05/21/2012 21:15:00 12.87000 05/21/2012 21:30:00 10.53000 05/21/2012 21:45:00 12.15000 05/21/2012 22:00:00 11.70000 05/21/2012 22:15:00 9.18000 05/21/2012 22:30:00 6.39000 05/21/2012 22:45:00 6.48000 05/21/2012 23:00:00 6.48000 05/21/2012 23:15:00 6.57000 05/21/2012 23:30:00 6.93000 05/21/2012 23:45:00 7.47000 05/22/2012 00:00:00 7.38000 05/22/2012 00:15:00 7.38000 05/22/2012 00:30:00 7.02000 05/22/2012 00:45:00 6.66000 05/22/2012 01:00:00 6.75000 05/22/2012 01:15:00 6.66000 05/22/2012 01:30:00 6.48000 05/22/2012 01:45:00 6.75000 05/22/2012 02:00:00 6.75000 05/22/2012 02:15:00 7.02000 05/22/2012 02:30:00 6.84000 05/22/2012 02:45:00 6.75000 05/22/2012 03:00:00 7.11000 05/22/2012 03:15:00 6.48000 05/22/2012 03:30:00 6.75000 05/22/2012 03:45:00 6.84000 05/22/2012 04:00:00 6.57000 05/22/2012 04:15:00 6.66000 05/22/2012 04:30:00 6.57000 05/22/2012 04:45:00 6.93000 05/22/2012 05:00:00 6.66000 05/22/2012 05:15:00 6.75000 05/22/2012 05:30:00 13.05000 05/22/2012 05:45:00 16.56000 05/22/2012 06:00:00 17.55000 05/22/2012 06:15:00 17.01000 05/22/2012 06:30:00 13.50000 05/22/2012 06:45:00 18.45000 05/22/2012 07:00:00 15.39000 05/22/2012 07:15:00 19.98000 05/22/2012 07:30:00 24.48000 05/22/2012 07:45:00 23.13000 05/22/2012 08:00:00 23.67000 05/22/2012 08:15:00 26.01000 05/22/2012 08:30:00 27.99000 05/22/2012 08:45:00 33.12000 05/22/2012 09:00:00 32.49000 05/22/2012 09:15:00 32.94000 05/22/2012 09:30:00 31.59000 05/22/2012 09:45:00 31.77000 05/22/2012 10:00:00 29.34000 05/22/2012 10:15:00 30.87000 05/22/2012 10:30:00 32.58000 05/22/2012 10:45:00 35.37000 05/22/2012 11:00:00 32.94000 05/22/2012 11:15:00 33.84000 05/22/2012 11:30:00 34.56000 05/22/2012 11:45:00 35.64000 05/22/2012 12:00:00 32.58000 05/22/2012 12:15:00 32.04000 05/22/2012 12:30:00 35.37000 05/22/2012 12:45:00 32.49000 05/22/2012 13:00:00 32.22000 05/22/2012 13:15:00 35.55000 05/22/2012 13:30:00 32.22000 05/22/2012 13:45:00 34.38000 05/22/2012 14:00:00 34.74000 05/22/2012 14:15:00 32.76000 05/22/2012 14:30:00 30.24000 05/22/2012 14:45:00 30.15000 05/22/2012 15:00:00 32.94000 05/22/2012 15:15:00 30.42000 05/22/2012 15:30:00 29.61000 05/22/2012 15:45:00 27.90000 05/22/2012 16:00:00 23.85000 05/22/2012 16:15:00 20.61000 05/22/2012 16:30:00 19.71000 05/22/2012 16:45:00 18.54000 05/22/2012 17:00:00 17.64000 05/22/2012 17:15:00 12.33000 05/22/2012 17:30:00 7.74000 05/22/2012 17:45:00 7.74000 05/22/2012 18:00:00 7.56000 05/22/2012 18:15:00 8.01000 05/22/2012 18:30:00 7.29000 05/22/2012 18:45:00 7.92000 05/22/2012 19:00:00 7.74000 05/22/2012 19:15:00 6.84000 05/22/2012 19:30:00 7.20000 05/22/2012 19:45:00 7.02000 05/22/2012 20:00:00 7.29000 05/22/2012 20:15:00 7.65000 05/22/2012 20:30:00 7.38000 05/22/2012 20:45:00 7.38000 05/22/2012 21:00:00 7.38000 05/22/2012 21:15:00 7.38000 05/22/2012 21:30:00 7.38000 05/22/2012 21:45:00 7.29000 05/22/2012 22:00:00 7.29000 05/22/2012 22:15:00 7.29000 05/22/2012 22:30:00 7.29000 05/22/2012 22:45:00 7.29000 05/22/2012 23:00:00 7.38000 05/22/2012 23:15:00 7.38000 05/22/2012 23:30:00 7.56000 05/22/2012 23:45:00 8.10000 05/23/2012 00:00:00 8.19000 05/23/2012 00:15:00 7.83000 05/23/2012 00:30:00 7.47000 05/23/2012 00:45:00 7.38000 05/23/2012 01:00:00 7.47000 05/23/2012 01:15:00 7.02000 05/23/2012 01:30:00 7.11000 05/23/2012 01:45:00 7.11000 05/23/2012 02:00:00 7.02000 05/23/2012 02:15:00 7.47000 05/23/2012 02:30:00 7.38000 05/23/2012 02:45:00 7.29000 05/23/2012 03:00:00 7.65000 05/23/2012 03:15:00 7.11000 05/23/2012 03:30:00 7.02000 05/23/2012 03:45:00 7.29000 05/23/2012 04:00:00 7.29000 05/23/2012 04:15:00 7.11000 05/23/2012 04:30:00 7.29000 05/23/2012 04:45:00 7.11000 05/23/2012 05:00:00 7.11000 05/23/2012 05:15:00 7.74000 05/23/2012 05:30:00 13.86000 05/23/2012 05:45:00 17.64000 05/23/2012 06:00:00 20.07000 05/23/2012 06:15:00 19.89000 05/23/2012 06:30:00 18.09000 05/23/2012 06:45:00 20.61000 05/23/2012 07:00:00 18.90000 05/23/2012 07:15:00 21.24000 05/23/2012 07:30:00 26.37000 05/23/2012 07:45:00 22.95000 05/23/2012 08:00:00 24.57000 05/23/2012 08:15:00 30.06000 05/23/2012 08:30:00 29.52000 05/23/2012 08:45:00 26.64000 05/23/2012 09:00:00 27.72000 05/23/2012 09:15:00 29.43000 05/23/2012 09:30:00 29.07000 05/23/2012 09:45:00 32.40000 05/23/2012 10:00:00 33.39000 05/23/2012 10:15:00 31.95000 05/23/2012 10:30:00 30.96000 05/23/2012 10:45:00 26.46000 05/23/2012 11:00:00 26.28000 05/23/2012 11:15:00 28.44000 05/23/2012 11:30:00 33.84000 05/23/2012 11:45:00 33.57000 05/23/2012 12:00:00 33.30000 05/23/2012 12:15:00 30.15000 05/23/2012 12:30:00 35.19000 05/23/2012 12:45:00 31.32000 05/23/2012 13:00:00 33.84000 05/23/2012 13:15:00 37.17000 05/23/2012 13:30:00 35.46000 05/23/2012 13:45:00 32.49000 05/23/2012 14:00:00 31.95000 05/23/2012 14:15:00 36.18000 05/23/2012 14:30:00 30.33000 05/23/2012 14:45:00 29.79000 05/23/2012 15:00:00 31.68000 05/23/2012 15:15:00 29.16000 05/23/2012 15:30:00 29.52000 05/23/2012 15:45:00 27.90000 05/23/2012 16:00:00 24.66000 05/23/2012 16:15:00 21.51000 05/23/2012 16:30:00 20.34000 05/23/2012 16:45:00 18.63000 05/23/2012 17:00:00 18.45000 05/23/2012 17:15:00 14.31000 05/23/2012 17:30:00 7.02000 05/23/2012 17:45:00 7.02000 05/23/2012 18:00:00 7.02000 05/23/2012 18:15:00 7.11000 05/23/2012 18:30:00 7.47000 05/23/2012 18:45:00 7.47000 05/23/2012 19:00:00 6.84000 05/23/2012 19:15:00 7.20000 05/23/2012 19:30:00 7.11000 05/23/2012 19:45:00 6.57000 05/23/2012 20:00:00 7.38000 05/23/2012 20:15:00 7.02000 05/23/2012 20:30:00 7.02000 05/23/2012 20:45:00 6.84000 05/23/2012 21:00:00 7.11000 05/23/2012 21:15:00 7.11000 05/23/2012 21:30:00 7.02000 05/23/2012 21:45:00 7.20000 05/23/2012 22:00:00 6.93000 05/23/2012 22:15:00 6.93000 05/23/2012 22:30:00 6.93000 05/23/2012 22:45:00 6.84000 05/23/2012 23:00:00 6.93000 05/23/2012 23:15:00 6.75000 05/23/2012 23:30:00 7.02000 05/23/2012 23:45:00 7.65000 05/24/2012 00:00:00 7.02000 05/24/2012 00:15:00 7.20000 05/24/2012 00:30:00 6.84000 05/24/2012 00:45:00 6.66000 05/24/2012 01:00:00 6.75000 05/24/2012 01:15:00 6.84000 05/24/2012 01:30:00 6.66000 05/24/2012 01:45:00 6.75000 05/24/2012 02:00:00 6.57000 05/24/2012 02:15:00 6.66000 05/24/2012 02:30:00 6.75000 05/24/2012 02:45:00 7.02000 05/24/2012 03:00:00 7.20000 05/24/2012 03:15:00 6.66000 05/24/2012 03:30:00 6.66000 05/24/2012 03:45:00 6.84000 05/24/2012 04:00:00 6.75000 05/24/2012 04:15:00 6.84000 05/24/2012 04:30:00 6.66000 05/24/2012 04:45:00 6.66000 05/24/2012 05:00:00 6.66000 05/24/2012 05:15:00 6.75000 05/24/2012 05:30:00 13.68000 05/24/2012 05:45:00 17.37000 05/24/2012 06:00:00 20.43000 05/24/2012 06:15:00 20.97000 05/24/2012 06:30:00 20.43000 05/24/2012 06:45:00 22.59000 05/24/2012 07:00:00 25.20000 05/24/2012 07:15:00 23.76000 05/24/2012 07:30:00 26.37000 05/24/2012 07:45:00 25.11000 05/24/2012 08:00:00 26.19000 05/24/2012 08:15:00 29.07000 05/24/2012 08:30:00 30.42000 05/24/2012 08:45:00 29.61000 05/24/2012 09:00:00 31.68000 05/24/2012 09:15:00 32.49000 05/24/2012 09:30:00 35.64000 05/24/2012 09:45:00 34.38000 05/24/2012 10:00:00 33.21000 05/24/2012 10:15:00 34.29000 05/24/2012 10:30:00 35.19000 05/24/2012 10:45:00 32.94000 05/24/2012 11:00:00 33.84000 05/24/2012 11:15:00 32.94000 05/24/2012 11:30:00 33.12000 05/24/2012 11:45:00 34.92000 05/24/2012 12:00:00 32.22000 05/24/2012 12:15:00 33.75000 05/24/2012 12:30:00 34.38000 05/24/2012 12:45:00 33.39000 05/24/2012 13:00:00 35.91000 05/24/2012 13:15:00 34.83000 05/24/2012 13:30:00 35.64000 05/24/2012 13:45:00 32.67000 05/24/2012 14:00:00 34.11000 05/24/2012 14:15:00 33.75000 05/24/2012 14:30:00 27.99000 05/24/2012 14:45:00 30.06000 05/24/2012 15:00:00 31.14000 05/24/2012 15:15:00 29.79000 05/24/2012 15:30:00 30.42000 05/24/2012 15:45:00 27.54000 05/24/2012 16:00:00 23.04000 05/24/2012 16:15:00 23.49000 05/24/2012 16:30:00 21.60000 05/24/2012 16:45:00 20.43000 05/24/2012 17:00:00 18.99000 05/24/2012 17:15:00 13.59000 05/24/2012 17:30:00 6.48000 05/24/2012 17:45:00 6.48000 05/24/2012 18:00:00 6.48000 05/24/2012 18:15:00 6.75000 05/24/2012 18:30:00 6.84000 05/24/2012 18:45:00 6.84000 05/24/2012 19:00:00 6.57000 05/24/2012 19:15:00 6.75000 05/24/2012 19:30:00 6.21000 05/24/2012 19:45:00 6.39000 05/24/2012 20:00:00 7.02000 05/24/2012 20:15:00 6.75000 05/24/2012 20:30:00 6.57000 05/24/2012 20:45:00 6.66000 05/24/2012 21:00:00 6.66000 05/24/2012 21:15:00 6.66000 05/24/2012 21:30:00 6.48000 05/24/2012 21:45:00 6.48000 05/24/2012 22:00:00 6.57000 05/24/2012 22:15:00 6.75000 05/24/2012 22:30:00 6.57000 05/24/2012 22:45:00 6.39000 05/24/2012 23:00:00 6.57000 05/24/2012 23:15:00 6.66000 05/24/2012 23:30:00 6.75000 05/24/2012 23:45:00 7.56000 05/25/2012 00:00:00 6.84000 05/25/2012 00:15:00 6.75000 05/25/2012 00:30:00 7.29000 05/25/2012 00:45:00 6.57000 05/25/2012 01:00:00 6.66000 05/25/2012 01:15:00 6.75000 05/25/2012 01:30:00 6.66000 05/25/2012 01:45:00 6.84000 05/25/2012 02:00:00 6.48000 05/25/2012 02:15:00 6.30000 05/25/2012 02:30:00 6.48000 05/25/2012 02:45:00 6.66000 05/25/2012 03:00:00 7.11000 05/25/2012 03:15:00 6.75000 05/25/2012 03:30:00 6.30000 05/25/2012 03:45:00 6.48000 05/25/2012 04:00:00 6.48000 05/25/2012 04:15:00 6.39000 05/25/2012 04:30:00 6.39000 05/25/2012 04:45:00 6.48000 05/25/2012 05:00:00 6.39000 05/25/2012 05:15:00 6.48000 05/25/2012 05:30:00 14.13000 05/25/2012 05:45:00 17.73000 05/25/2012 06:00:00 20.07000 05/25/2012 06:15:00 20.88000 05/25/2012 06:30:00 20.16000 05/25/2012 06:45:00 21.33000 05/25/2012 07:00:00 24.48000 05/25/2012 07:15:00 23.22000 05/25/2012 07:30:00 25.56000 05/25/2012 07:45:00 27.27000 05/25/2012 08:00:00 27.36000 05/25/2012 08:15:00 31.50000 05/25/2012 08:30:00 33.03000 05/25/2012 08:45:00 34.02000 05/25/2012 09:00:00 32.94000 05/25/2012 09:15:00 33.66000 05/25/2012 09:30:00 29.79000 05/25/2012 09:45:00 35.01000 05/25/2012 10:00:00 35.10000 05/25/2012 10:15:00 30.96000 05/25/2012 10:30:00 31.59000 05/25/2012 10:45:00 33.39000 05/25/2012 11:00:00 33.84000 05/25/2012 11:15:00 33.93000 05/25/2012 11:30:00 33.48000 05/25/2012 11:45:00 33.21000 05/25/2012 12:00:00 32.04000 05/25/2012 12:15:00 33.84000 05/25/2012 12:30:00 32.58000 05/25/2012 12:45:00 33.93000 05/25/2012 13:00:00 31.50000 05/25/2012 13:15:00 28.62000 05/25/2012 13:30:00 30.06000 05/25/2012 13:45:00 30.69000 05/25/2012 14:00:00 27.99000 05/25/2012 14:15:00 28.17000 05/25/2012 14:30:00 26.64000 05/25/2012 14:45:00 25.29000 05/25/2012 15:00:00 25.02000 05/25/2012 15:15:00 25.38000 05/25/2012 15:30:00 27.54000 05/25/2012 15:45:00 23.76000 05/25/2012 16:00:00 20.79000 05/25/2012 16:15:00 18.90000 05/25/2012 16:30:00 21.78000 05/25/2012 16:45:00 21.51000 05/25/2012 17:00:00 20.70000 05/25/2012 17:15:00 12.96000 05/25/2012 17:30:00 6.66000 05/25/2012 17:45:00 6.75000 05/25/2012 18:00:00 6.75000 05/25/2012 18:15:00 6.93000 05/25/2012 18:30:00 6.93000 05/25/2012 18:45:00 7.11000 05/25/2012 19:00:00 6.93000 05/25/2012 19:15:00 6.66000 05/25/2012 19:30:00 6.84000 05/25/2012 19:45:00 6.39000 05/25/2012 20:00:00 6.93000 05/25/2012 20:15:00 6.66000 05/25/2012 20:30:00 6.93000 05/25/2012 20:45:00 6.75000 05/25/2012 21:00:00 6.84000 05/25/2012 21:15:00 6.84000 05/25/2012 21:30:00 6.75000 05/25/2012 21:45:00 6.84000 05/25/2012 22:00:00 6.66000 05/25/2012 22:15:00 6.66000 05/25/2012 22:30:00 6.66000 05/25/2012 22:45:00 6.57000 05/25/2012 23:00:00 6.66000 05/25/2012 23:15:00 6.66000 05/25/2012 23:30:00 6.66000 05/25/2012 23:45:00 6.57000 05/26/2012 00:00:00 6.39000 05/26/2012 00:15:00 6.48000 05/26/2012 00:30:00 6.48000 05/26/2012 00:45:00 6.48000 05/26/2012 01:00:00 6.66000 05/26/2012 01:15:00 6.75000 05/26/2012 01:30:00 6.75000 05/26/2012 01:45:00 7.11000 05/26/2012 02:00:00 6.75000 05/26/2012 02:15:00 6.57000 05/26/2012 02:30:00 6.57000 05/26/2012 02:45:00 6.66000 05/26/2012 03:00:00 6.93000 05/26/2012 03:15:00 6.57000 05/26/2012 03:30:00 6.39000 05/26/2012 03:45:00 6.30000 05/26/2012 04:00:00 6.57000 05/26/2012 04:15:00 6.30000 05/26/2012 04:30:00 6.30000 05/26/2012 04:45:00 6.39000 05/26/2012 05:00:00 6.39000 05/26/2012 05:15:00 6.30000 05/26/2012 05:30:00 6.39000 05/26/2012 05:45:00 6.39000 05/26/2012 06:00:00 6.21000 05/26/2012 06:15:00 6.39000 05/26/2012 06:30:00 6.39000 05/26/2012 06:45:00 6.48000 05/26/2012 07:00:00 6.30000 05/26/2012 07:15:00 6.30000 05/26/2012 07:30:00 6.21000 05/26/2012 07:45:00 14.58000 05/26/2012 08:00:00 23.13000 05/26/2012 08:15:00 21.60000 05/26/2012 08:30:00 21.51000 05/26/2012 08:45:00 19.98000 05/26/2012 09:00:00 19.44000 05/26/2012 09:15:00 24.84000 05/26/2012 09:30:00 21.51000 05/26/2012 09:45:00 18.36000 05/26/2012 10:00:00 18.72000 05/26/2012 10:15:00 17.73000 05/26/2012 10:30:00 16.38000 05/26/2012 10:45:00 16.47000 05/26/2012 11:00:00 17.19000 05/26/2012 11:15:00 16.74000 05/26/2012 11:30:00 18.09000 05/26/2012 11:45:00 16.92000 05/26/2012 12:00:00 16.65000 05/26/2012 12:15:00 16.11000 05/26/2012 12:30:00 16.83000 05/26/2012 12:45:00 17.73000 05/26/2012 13:00:00 15.84000 05/26/2012 13:15:00 16.56000 05/26/2012 13:30:00 16.20000 05/26/2012 13:45:00 14.67000 05/26/2012 14:00:00 16.92000 05/26/2012 14:15:00 18.99000 05/26/2012 14:30:00 19.17000 05/26/2012 14:45:00 17.10000 05/26/2012 15:00:00 17.19000 05/26/2012 15:15:00 15.75000 05/26/2012 15:30:00 15.21000 05/26/2012 15:45:00 15.66000 05/26/2012 16:00:00 16.11000 05/26/2012 16:15:00 12.78000 05/26/2012 16:30:00 6.30000 05/26/2012 16:45:00 6.57000 05/26/2012 17:00:00 6.84000 05/26/2012 17:15:00 6.48000 05/26/2012 17:30:00 6.48000 05/26/2012 17:45:00 6.66000 05/26/2012 18:00:00 7.11000 05/26/2012 18:15:00 6.48000 05/26/2012 18:30:00 6.84000 05/26/2012 18:45:00 7.65000 05/26/2012 19:00:00 6.93000 05/26/2012 19:15:00 7.02000 05/26/2012 19:30:00 6.75000 05/26/2012 19:45:00 6.75000 05/26/2012 20:00:00 7.02000 05/26/2012 20:15:00 6.84000 05/26/2012 20:30:00 6.57000 05/26/2012 20:45:00 6.57000 05/26/2012 21:00:00 6.03000 05/26/2012 21:15:00 6.48000 05/26/2012 21:30:00 6.39000 05/26/2012 21:45:00 6.03000 05/26/2012 22:00:00 6.48000 05/26/2012 22:15:00 6.21000 05/26/2012 22:30:00 6.21000 05/26/2012 22:45:00 6.30000 05/26/2012 23:00:00 6.30000 05/26/2012 23:15:00 6.39000 05/26/2012 23:30:00 6.48000 05/26/2012 23:45:00 6.21000 05/27/2012 00:00:00 6.39000 05/27/2012 00:15:00 6.30000 05/27/2012 00:30:00 6.30000 05/27/2012 00:45:00 6.39000 05/27/2012 01:00:00 6.12000 05/27/2012 01:15:00 6.03000 05/27/2012 01:30:00 6.12000 05/27/2012 01:45:00 6.30000 05/27/2012 02:00:00 6.12000 05/27/2012 02:15:00 6.12000 05/27/2012 02:30:00 6.12000 05/27/2012 02:45:00 6.39000 05/27/2012 03:00:00 6.84000 05/27/2012 03:15:00 6.39000 05/27/2012 03:30:00 6.48000 05/27/2012 03:45:00 6.39000 05/27/2012 04:00:00 6.39000 05/27/2012 04:15:00 6.30000 05/27/2012 04:30:00 6.21000 05/27/2012 04:45:00 6.12000 05/27/2012 05:00:00 6.39000 05/27/2012 05:15:00 6.21000 05/27/2012 05:30:00 6.39000 05/27/2012 05:45:00 6.12000 05/27/2012 06:00:00 6.03000 05/27/2012 06:15:00 6.21000 05/27/2012 06:30:00 6.30000 05/27/2012 06:45:00 6.39000 05/27/2012 07:00:00 6.12000 05/27/2012 07:15:00 6.12000 05/27/2012 07:30:00 5.94000 05/27/2012 07:45:00 6.03000 05/27/2012 08:00:00 5.67000 05/27/2012 08:15:00 5.22000 05/27/2012 08:30:00 5.49000 05/27/2012 08:45:00 5.49000 05/27/2012 09:00:00 5.76000 05/27/2012 09:15:00 6.21000 05/27/2012 09:30:00 5.85000 05/27/2012 09:45:00 5.67000 05/27/2012 10:00:00 6.03000 05/27/2012 10:15:00 6.03000 05/27/2012 10:30:00 5.76000 05/27/2012 10:45:00 5.67000 05/27/2012 11:00:00 5.67000 05/27/2012 11:15:00 5.67000 05/27/2012 11:30:00 6.30000 05/27/2012 11:45:00 5.94000 05/27/2012 12:00:00 5.85000 05/27/2012 12:15:00 5.94000 05/27/2012 12:30:00 6.03000 05/27/2012 12:45:00 6.12000 05/27/2012 13:00:00 6.12000 05/27/2012 13:15:00 6.21000 05/27/2012 13:30:00 6.21000 05/27/2012 13:45:00 6.03000 05/27/2012 14:00:00 6.39000 05/27/2012 14:15:00 6.21000 05/27/2012 14:30:00 6.48000 05/27/2012 14:45:00 6.48000 05/27/2012 15:00:00 6.57000 05/27/2012 15:15:00 6.30000 05/27/2012 15:30:00 6.03000 05/27/2012 15:45:00 6.57000 05/27/2012 16:00:00 6.57000 05/27/2012 16:15:00 6.12000 05/27/2012 16:30:00 6.57000 05/27/2012 16:45:00 6.66000 05/27/2012 17:00:00 6.39000 05/27/2012 17:15:00 6.48000 05/27/2012 17:30:00 7.11000 05/27/2012 17:45:00 6.12000 05/27/2012 18:00:00 6.57000 05/27/2012 18:15:00 6.84000 05/27/2012 18:30:00 6.84000 05/27/2012 18:45:00 6.75000 05/27/2012 19:00:00 6.84000 05/27/2012 19:15:00 7.02000 05/27/2012 19:30:00 7.02000 05/27/2012 19:45:00 6.12000 05/27/2012 20:00:00 6.30000 05/27/2012 20:15:00 6.93000 05/27/2012 20:30:00 6.39000 05/27/2012 20:45:00 6.66000 05/27/2012 21:00:00 6.57000 05/27/2012 21:15:00 6.12000 05/27/2012 21:30:00 6.39000 05/27/2012 21:45:00 6.66000 05/27/2012 22:00:00 6.48000 05/27/2012 22:15:00 6.30000 05/27/2012 22:30:00 6.21000 05/27/2012 22:45:00 6.12000 05/27/2012 23:00:00 6.39000 05/27/2012 23:15:00 6.75000 05/27/2012 23:30:00 6.30000 05/27/2012 23:45:00 6.39000 05/28/2012 00:00:00 6.30000 05/28/2012 00:15:00 6.12000 05/28/2012 00:30:00 6.12000 05/28/2012 00:45:00 6.30000 05/28/2012 01:00:00 6.21000 05/28/2012 01:15:00 6.12000 05/28/2012 01:30:00 6.39000 05/28/2012 01:45:00 6.57000 05/28/2012 02:00:00 6.39000 05/28/2012 02:15:00 6.21000 05/28/2012 02:30:00 6.21000 05/28/2012 02:45:00 6.48000 05/28/2012 03:00:00 6.57000 05/28/2012 03:15:00 6.12000 05/28/2012 03:30:00 6.21000 05/28/2012 03:45:00 6.48000 05/28/2012 04:00:00 6.48000 05/28/2012 04:15:00 6.30000 05/28/2012 04:30:00 6.21000 05/28/2012 04:45:00 6.48000 05/28/2012 05:00:00 6.03000 05/28/2012 05:15:00 6.39000 05/28/2012 05:30:00 13.59000 05/28/2012 05:45:00 17.55000 05/28/2012 06:00:00 20.07000 05/28/2012 06:15:00 19.80000 05/28/2012 06:30:00 19.26000 05/28/2012 06:45:00 21.33000 05/28/2012 07:00:00 17.46000 05/28/2012 07:15:00 17.10000 05/28/2012 07:30:00 21.06000 05/28/2012 07:45:00 16.83000 05/28/2012 08:00:00 16.29000 05/28/2012 08:15:00 16.65000 05/28/2012 08:30:00 14.94000 05/28/2012 08:45:00 16.56000 05/28/2012 09:00:00 16.65000 05/28/2012 09:15:00 16.47000 05/28/2012 09:30:00 16.56000 05/28/2012 09:45:00 15.30000 05/28/2012 10:00:00 15.75000 05/28/2012 10:15:00 17.82000 05/28/2012 10:30:00 15.12000 05/28/2012 10:45:00 13.68000 05/28/2012 11:00:00 14.22000 05/28/2012 11:15:00 11.88000 05/28/2012 11:30:00 15.48000 05/28/2012 11:45:00 16.65000 05/28/2012 12:00:00 17.46000 05/28/2012 12:15:00 17.46000 05/28/2012 12:30:00 17.91000 05/28/2012 12:45:00 15.12000 05/28/2012 13:00:00 11.88000 05/28/2012 13:15:00 12.06000 05/28/2012 13:30:00 12.69000 05/28/2012 13:45:00 16.74000 05/28/2012 14:00:00 18.81000 05/28/2012 14:15:00 17.28000 05/28/2012 14:30:00 17.01000 05/28/2012 14:45:00 18.09000 05/28/2012 15:00:00 20.52000 05/28/2012 15:15:00 19.71000 05/28/2012 15:30:00 17.10000 05/28/2012 15:45:00 15.30000 05/28/2012 16:00:00 14.85000 05/28/2012 16:15:00 15.57000 05/28/2012 16:30:00 19.17000 05/28/2012 16:45:00 19.89000 05/28/2012 17:00:00 19.44000 05/28/2012 17:15:00 13.41000 05/28/2012 17:30:00 6.66000 05/28/2012 17:45:00 6.21000 05/28/2012 18:00:00 6.48000 05/28/2012 18:15:00 7.02000 05/28/2012 18:30:00 7.29000 05/28/2012 18:45:00 7.11000 05/28/2012 19:00:00 6.75000 05/28/2012 19:15:00 6.75000 05/28/2012 19:30:00 7.11000 05/28/2012 19:45:00 7.11000 05/28/2012 20:00:00 7.02000 05/28/2012 20:15:00 6.57000 05/28/2012 20:30:00 6.48000 05/28/2012 20:45:00 6.48000 05/28/2012 21:00:00 6.30000 05/28/2012 21:15:00 6.48000 05/28/2012 21:30:00 6.84000 05/28/2012 21:45:00 6.84000 05/28/2012 22:00:00 6.21000 05/28/2012 22:15:00 6.21000 05/28/2012 22:30:00 6.30000 05/28/2012 22:45:00 6.21000 05/28/2012 23:00:00 6.12000 05/28/2012 23:15:00 6.12000 05/28/2012 23:30:00 6.03000 05/28/2012 23:45:00 6.21000 05/29/2012 00:00:00 6.39000 05/29/2012 00:15:00 6.12000 05/29/2012 00:30:00 6.03000 05/29/2012 00:45:00 6.21000 05/29/2012 01:00:00 6.12000 05/29/2012 01:15:00 6.21000 05/29/2012 01:30:00 6.21000 05/29/2012 01:45:00 6.12000 05/29/2012 02:00:00 6.12000 05/29/2012 02:15:00 6.30000 05/29/2012 02:30:00 6.39000 05/29/2012 02:45:00 6.57000 05/29/2012 03:00:00 6.57000 05/29/2012 03:15:00 6.12000 05/29/2012 03:30:00 6.48000 05/29/2012 03:45:00 6.39000 05/29/2012 04:00:00 6.21000 05/29/2012 04:15:00 6.39000 05/29/2012 04:30:00 6.21000 05/29/2012 04:45:00 6.30000 05/29/2012 05:00:00 6.12000 05/29/2012 05:15:00 6.39000 05/29/2012 05:30:00 13.59000 05/29/2012 05:45:00 17.64000 05/29/2012 06:00:00 20.16000 05/29/2012 06:15:00 19.53000 05/29/2012 06:30:00 19.98000 05/29/2012 06:45:00 21.24000 05/29/2012 07:00:00 17.46000 05/29/2012 07:15:00 19.80000 05/29/2012 07:30:00 25.65000 05/29/2012 07:45:00 24.30000 05/29/2012 08:00:00 27.36000 05/29/2012 08:15:00 29.79000 05/29/2012 08:30:00 31.86000 05/29/2012 08:45:00 29.88000 05/29/2012 09:00:00 31.41000 05/29/2012 09:15:00 31.32000 05/29/2012 09:30:00 29.25000 05/29/2012 09:45:00 30.33000 05/29/2012 10:00:00 28.17000 05/29/2012 10:15:00 30.24000 05/29/2012 10:30:00 28.44000 05/29/2012 10:45:00 37.17000 05/29/2012 11:00:00 36.36000 05/29/2012 11:15:00 33.48000 05/29/2012 11:30:00 30.15000 05/29/2012 11:45:00 30.78000 05/29/2012 12:00:00 30.51000 05/29/2012 12:15:00 28.35000 05/29/2012 12:30:00 33.30000 05/29/2012 12:45:00 35.19000 05/29/2012 13:00:00 35.28000 05/29/2012 13:15:00 34.56000 05/29/2012 13:30:00 32.67000 05/29/2012 13:45:00 30.96000 05/29/2012 14:00:00 29.16000 05/29/2012 14:15:00 30.06000 05/29/2012 14:30:00 26.55000 05/29/2012 14:45:00 25.38000 05/29/2012 15:00:00 27.09000 05/29/2012 15:15:00 30.78000 05/29/2012 15:30:00 30.42000 05/29/2012 15:45:00 26.91000 05/29/2012 16:00:00 23.76000 05/29/2012 16:15:00 21.15000 05/29/2012 16:30:00 19.08000 05/29/2012 16:45:00 19.62000 05/29/2012 17:00:00 21.24000 05/29/2012 17:15:00 13.23000 05/29/2012 17:30:00 6.75000 05/29/2012 17:45:00 6.84000 05/29/2012 18:00:00 6.75000 05/29/2012 18:15:00 8.01000 05/29/2012 18:30:00 7.02000 05/29/2012 18:45:00 7.47000 05/29/2012 19:00:00 7.65000 05/29/2012 19:15:00 7.38000 05/29/2012 19:30:00 7.38000 05/29/2012 19:45:00 7.47000 05/29/2012 20:00:00 8.01000 05/29/2012 20:15:00 7.65000 05/29/2012 20:30:00 7.02000 05/29/2012 20:45:00 7.20000 05/29/2012 21:00:00 7.02000 05/29/2012 21:15:00 7.11000 05/29/2012 21:30:00 6.93000 05/29/2012 21:45:00 7.20000 05/29/2012 22:00:00 6.93000 05/29/2012 22:15:00 6.84000 05/29/2012 22:30:00 6.84000 05/29/2012 22:45:00 6.93000 05/29/2012 23:00:00 6.93000 05/29/2012 23:15:00 6.84000 05/29/2012 23:30:00 6.84000 05/29/2012 23:45:00 6.75000 05/30/2012 00:00:00 6.93000 05/30/2012 00:15:00 6.93000 05/30/2012 00:30:00 7.20000 05/30/2012 00:45:00 6.93000 05/30/2012 01:00:00 7.11000 05/30/2012 01:15:00 6.84000 05/30/2012 01:30:00 6.93000 05/30/2012 01:45:00 6.84000 05/30/2012 02:00:00 6.75000 05/30/2012 02:15:00 7.02000 05/30/2012 02:30:00 7.11000 05/30/2012 02:45:00 7.02000 05/30/2012 03:00:00 7.38000 05/30/2012 03:15:00 6.75000 05/30/2012 03:30:00 6.75000 05/30/2012 03:45:00 6.75000 05/30/2012 04:00:00 6.66000 05/30/2012 04:15:00 6.84000 05/30/2012 04:30:00 6.84000 05/30/2012 04:45:00 6.57000 05/30/2012 05:00:00 6.75000 05/30/2012 05:15:00 6.75000 05/30/2012 05:30:00 14.13000 05/30/2012 05:45:00 18.99000 05/30/2012 06:00:00 20.97000 05/30/2012 06:15:00 21.15000 05/30/2012 06:30:00 21.60000 05/30/2012 06:45:00 24.30000 05/30/2012 07:00:00 21.33000 05/30/2012 07:15:00 27.27000 05/30/2012 07:30:00 30.69000 05/30/2012 07:45:00 30.60000 05/30/2012 08:00:00 30.15000 05/30/2012 08:15:00 35.10000 05/30/2012 08:30:00 36.27000 05/30/2012 08:45:00 31.59000 05/30/2012 09:00:00 33.75000 05/30/2012 09:15:00 34.02000 05/30/2012 09:30:00 37.26000 05/30/2012 09:45:00 36.72000 05/30/2012 10:00:00 34.56000 05/30/2012 10:15:00 37.44000 05/30/2012 10:30:00 38.88000 05/30/2012 10:45:00 35.91000 05/30/2012 11:00:00 33.93000 05/30/2012 11:15:00 35.64000 05/30/2012 11:30:00 32.40000 05/30/2012 11:45:00 31.95000 05/30/2012 12:00:00 37.44000 05/30/2012 12:15:00 29.97000 05/30/2012 12:30:00 31.14000 05/30/2012 12:45:00 34.11000 05/30/2012 13:00:00 31.77000 05/30/2012 13:15:00 33.48000 05/30/2012 13:30:00 32.22000 05/30/2012 13:45:00 31.68000 05/30/2012 14:00:00 31.23000 05/30/2012 14:15:00 28.80000 05/30/2012 14:30:00 30.69000 05/30/2012 14:45:00 28.26000 05/30/2012 15:00:00 25.92000 05/30/2012 15:15:00 23.67000 05/30/2012 15:30:00 24.30000 05/30/2012 15:45:00 26.82000 05/30/2012 16:00:00 20.97000 05/30/2012 16:15:00 20.61000 05/30/2012 16:30:00 19.98000 05/30/2012 16:45:00 18.45000 05/30/2012 17:00:00 19.80000 05/30/2012 17:15:00 13.41000 05/30/2012 17:30:00 6.48000 05/30/2012 17:45:00 6.39000 05/30/2012 18:00:00 6.39000 05/30/2012 18:15:00 7.02000 05/30/2012 18:30:00 6.66000 05/30/2012 18:45:00 7.20000 05/30/2012 19:00:00 6.48000 05/30/2012 19:15:00 6.21000 05/30/2012 19:30:00 6.12000 05/30/2012 19:45:00 6.12000 05/30/2012 20:00:00 6.57000 05/30/2012 20:15:00 6.66000 05/30/2012 20:30:00 6.57000 05/30/2012 20:45:00 6.48000 05/30/2012 21:00:00 6.48000 05/30/2012 21:15:00 6.66000 05/30/2012 21:30:00 6.57000 05/30/2012 21:45:00 6.48000 05/30/2012 22:00:00 6.48000 05/30/2012 22:15:00 6.48000 05/30/2012 22:30:00 6.57000 05/30/2012 22:45:00 6.39000 05/30/2012 23:00:00 6.30000 05/30/2012 23:15:00 6.39000 05/30/2012 23:30:00 6.48000 05/30/2012 23:45:00 6.39000 05/31/2012 00:00:00 6.57000 05/31/2012 00:15:00 6.39000 05/31/2012 00:30:00 6.39000 05/31/2012 00:45:00 6.57000 05/31/2012 01:00:00 6.39000 05/31/2012 01:15:00 6.39000 05/31/2012 01:30:00 6.39000 05/31/2012 01:45:00 6.12000 05/31/2012 02:00:00 6.03000 05/31/2012 02:15:00 6.12000 05/31/2012 02:30:00 6.48000 05/31/2012 02:45:00 6.39000 05/31/2012 03:00:00 6.66000 05/31/2012 03:15:00 6.57000 05/31/2012 03:30:00 6.21000 05/31/2012 03:45:00 6.30000 05/31/2012 04:00:00 6.21000 05/31/2012 04:15:00 6.12000 05/31/2012 04:30:00 6.12000 05/31/2012 04:45:00 6.03000 05/31/2012 05:00:00 6.12000 05/31/2012 05:15:00 6.12000 05/31/2012 05:30:00 13.59000 05/31/2012 05:45:00 18.27000 05/31/2012 06:00:00 19.44000 05/31/2012 06:15:00 20.16000 05/31/2012 06:30:00 21.69000 05/31/2012 06:45:00 22.95000 05/31/2012 07:00:00 21.24000 05/31/2012 07:15:00 26.01000 05/31/2012 07:30:00 27.99000 05/31/2012 07:45:00 26.01000 05/31/2012 08:00:00 28.62000 05/31/2012 08:15:00 32.04000 05/31/2012 08:30:00 30.87000 05/31/2012 08:45:00 32.40000 05/31/2012 09:00:00 32.40000 05/31/2012 09:15:00 31.77000 05/31/2012 09:30:00 31.50000 05/31/2012 09:45:00 32.31000 05/31/2012 10:00:00 30.69000 05/31/2012 10:15:00 30.06000 05/31/2012 10:30:00 29.34000 05/31/2012 10:45:00 24.66000 05/31/2012 11:00:00 24.12000 05/31/2012 11:15:00 25.83000 05/31/2012 11:30:00 30.60000 05/31/2012 11:45:00 28.71000 05/31/2012 12:00:00 29.70000 05/31/2012 12:15:00 26.73000 05/31/2012 12:30:00 25.20000 05/31/2012 12:45:00 24.03000 05/31/2012 13:00:00 30.15000 05/31/2012 13:15:00 24.39000 05/31/2012 13:30:00 21.78000 05/31/2012 13:45:00 22.68000 05/31/2012 14:00:00 22.05000 05/31/2012 14:15:00 22.14000 05/31/2012 14:30:00 21.51000 05/31/2012 14:45:00 23.76000 05/31/2012 15:00:00 23.67000 05/31/2012 15:15:00 20.61000 05/31/2012 15:30:00 20.25000 05/31/2012 15:45:00 18.36000 05/31/2012 16:00:00 19.08000 05/31/2012 16:15:00 18.18000 05/31/2012 16:30:00 14.67000 05/31/2012 16:45:00 13.14000 05/31/2012 17:00:00 10.53000 05/31/2012 17:15:00 9.54000 05/31/2012 17:30:00 5.85000 05/31/2012 17:45:00 5.76000 05/31/2012 18:00:00 5.85000 05/31/2012 18:15:00 5.85000 05/31/2012 18:30:00 5.67000 05/31/2012 18:45:00 6.03000 05/31/2012 19:00:00 5.40000 05/31/2012 19:15:00 6.21000 05/31/2012 19:30:00 5.22000 05/31/2012 19:45:00 5.76000 05/31/2012 20:00:00 6.12000 05/31/2012 20:15:00 5.94000 05/31/2012 20:30:00 5.58000 05/31/2012 20:45:00 5.76000 05/31/2012 21:00:00 5.85000 05/31/2012 21:15:00 5.67000 05/31/2012 21:30:00 5.76000 05/31/2012 21:45:00 5.85000 05/31/2012 22:00:00 5.85000 05/31/2012 22:15:00 5.76000 05/31/2012 22:30:00 5.76000 05/31/2012 22:45:00 5.76000 05/31/2012 23:00:00 5.85000 05/31/2012 23:15:00 5.85000 05/31/2012 23:30:00 5.76000 05/31/2012 23:45:00 5.85000 06/01/2012 00:00:00 5.85000 06/01/2012 00:15:00 5.76000 06/01/2012 00:30:00 5.94000 06/01/2012 00:45:00 5.85000 06/01/2012 01:00:00 5.76000 06/01/2012 01:15:00 5.94000 06/01/2012 01:30:00 5.85000 06/01/2012 01:45:00 5.85000 06/01/2012 02:00:00 5.76000 06/01/2012 02:15:00 5.94000 06/01/2012 02:30:00 6.12000 06/01/2012 02:45:00 6.03000 06/01/2012 03:00:00 6.75000 06/01/2012 03:15:00 5.94000 06/01/2012 03:30:00 5.76000 06/01/2012 03:45:00 5.94000 06/01/2012 04:00:00 5.85000 06/01/2012 04:15:00 5.76000 06/01/2012 04:30:00 6.03000 06/01/2012 04:45:00 5.85000 06/01/2012 05:00:00 5.76000 06/01/2012 05:15:00 5.94000 06/01/2012 05:30:00 12.51000 06/01/2012 05:45:00 16.02000 06/01/2012 06:00:00 17.46000 06/01/2012 06:15:00 16.11000 06/01/2012 06:30:00 12.15000 06/01/2012 06:45:00 15.39000 06/01/2012 07:00:00 15.03000 06/01/2012 07:15:00 18.72000 06/01/2012 07:30:00 23.67000 06/01/2012 07:45:00 21.60000 06/01/2012 08:00:00 20.52000 06/01/2012 08:15:00 24.75000 06/01/2012 08:30:00 26.91000 06/01/2012 08:45:00 26.01000 06/01/2012 09:00:00 27.81000 06/01/2012 09:15:00 26.55000 06/01/2012 09:30:00 23.04000 06/01/2012 09:45:00 22.59000 06/01/2012 10:00:00 22.05000 06/01/2012 10:15:00 26.91000 06/01/2012 10:30:00 31.14000 06/01/2012 10:45:00 25.56000 06/01/2012 11:00:00 23.40000 06/01/2012 11:15:00 18.45000 06/01/2012 11:30:00 18.18000 06/01/2012 11:45:00 15.21000 06/01/2012 12:00:00 16.65000 06/01/2012 12:15:00 17.46000 06/01/2012 12:30:00 14.22000 06/01/2012 12:45:00 14.49000 06/01/2012 13:00:00 14.58000 06/01/2012 13:15:00 15.84000 06/01/2012 13:30:00 16.29000 06/01/2012 13:45:00 17.46000 06/01/2012 14:00:00 16.83000 06/01/2012 14:15:00 14.49000 06/01/2012 14:30:00 12.87000 06/01/2012 14:45:00 13.14000 06/01/2012 15:00:00 15.30000 06/01/2012 15:15:00 13.59000 06/01/2012 15:30:00 12.87000 06/01/2012 15:45:00 12.69000 06/01/2012 16:00:00 12.06000 06/01/2012 16:15:00 11.43000 06/01/2012 16:30:00 11.79000 06/01/2012 16:45:00 12.06000 06/01/2012 17:00:00 10.44000 06/01/2012 17:15:00 8.19000 06/01/2012 17:30:00 5.40000 06/01/2012 17:45:00 5.49000 06/01/2012 18:00:00 5.76000 06/01/2012 18:15:00 5.40000 06/01/2012 18:30:00 6.03000 06/01/2012 18:45:00 5.58000 06/01/2012 19:00:00 6.30000 06/01/2012 19:15:00 5.94000 06/01/2012 19:30:00 5.58000 06/01/2012 19:45:00 5.76000 06/01/2012 20:00:00 5.49000 06/01/2012 20:15:00 5.94000 06/01/2012 20:30:00 5.67000 06/01/2012 20:45:00 5.49000 06/01/2012 21:00:00 5.67000 06/01/2012 21:15:00 5.76000 06/01/2012 21:30:00 5.40000 06/01/2012 21:45:00 5.67000 06/01/2012 22:00:00 5.40000 06/01/2012 22:15:00 5.40000 06/01/2012 22:30:00 5.31000 06/01/2012 22:45:00 5.49000 06/01/2012 23:00:00 5.49000 06/01/2012 23:15:00 5.31000 06/01/2012 23:30:00 5.58000 06/01/2012 23:45:00 5.49000 06/02/2012 00:00:00 5.31000 06/02/2012 00:15:00 5.40000 06/02/2012 00:30:00 5.13000 06/02/2012 00:45:00 5.22000 06/02/2012 01:00:00 5.13000 06/02/2012 01:15:00 5.13000 06/02/2012 01:30:00 5.31000 06/02/2012 01:45:00 5.22000 06/02/2012 02:00:00 5.58000 06/02/2012 02:15:00 5.31000 06/02/2012 02:30:00 5.49000 06/02/2012 02:45:00 5.58000 06/02/2012 03:00:00 5.94000 06/02/2012 03:15:00 5.49000 06/02/2012 03:30:00 5.49000 06/02/2012 03:45:00 5.04000 06/02/2012 04:00:00 5.31000 06/02/2012 04:15:00 5.31000 06/02/2012 04:30:00 5.40000 06/02/2012 04:45:00 5.58000 06/02/2012 05:00:00 5.31000 06/02/2012 05:15:00 5.31000 06/02/2012 05:30:00 5.40000 06/02/2012 05:45:00 5.22000 06/02/2012 06:00:00 5.31000 06/02/2012 06:15:00 5.13000 06/02/2012 06:30:00 5.13000 06/02/2012 06:45:00 5.76000 06/02/2012 07:00:00 5.85000 06/02/2012 07:15:00 5.94000 06/02/2012 07:30:00 5.76000 06/02/2012 07:45:00 13.14000 06/02/2012 08:00:00 20.07000 06/02/2012 08:15:00 18.54000 06/02/2012 08:30:00 17.55000 06/02/2012 08:45:00 15.48000 06/02/2012 09:00:00 16.56000 06/02/2012 09:15:00 18.45000 06/02/2012 09:30:00 13.86000 06/02/2012 09:45:00 12.60000 06/02/2012 10:00:00 12.51000 06/02/2012 10:15:00 12.33000 06/02/2012 10:30:00 15.30000 06/02/2012 10:45:00 17.28000 06/02/2012 11:00:00 16.38000 06/02/2012 11:15:00 14.13000 06/02/2012 11:30:00 13.77000 06/02/2012 11:45:00 12.42000 06/02/2012 12:00:00 12.06000 06/02/2012 12:15:00 12.24000 06/02/2012 12:30:00 14.31000 06/02/2012 12:45:00 14.40000 06/02/2012 13:00:00 13.77000 06/02/2012 13:15:00 14.85000 06/02/2012 13:30:00 15.93000 06/02/2012 13:45:00 16.11000 06/02/2012 14:00:00 15.21000 06/02/2012 14:15:00 15.48000 06/02/2012 14:30:00 14.67000 06/02/2012 14:45:00 13.32000 06/02/2012 15:00:00 11.97000 06/02/2012 15:15:00 11.61000 06/02/2012 15:30:00 12.60000 06/02/2012 15:45:00 12.24000 06/02/2012 16:00:00 15.48000 06/02/2012 16:15:00 10.98000 06/02/2012 16:30:00 5.13000 06/02/2012 16:45:00 5.49000 06/02/2012 17:00:00 5.31000 06/02/2012 17:15:00 5.31000 06/02/2012 17:30:00 6.12000 06/02/2012 17:45:00 5.85000 06/02/2012 18:00:00 5.85000 06/02/2012 18:15:00 6.21000 06/02/2012 18:30:00 6.12000 06/02/2012 18:45:00 5.40000 06/02/2012 19:00:00 5.76000 06/02/2012 19:15:00 6.12000 06/02/2012 19:30:00 5.85000 06/02/2012 19:45:00 5.67000 06/02/2012 20:00:00 5.94000 06/02/2012 20:15:00 5.76000 06/02/2012 20:30:00 5.85000 06/02/2012 20:45:00 5.67000 06/02/2012 21:00:00 5.85000 06/02/2012 21:15:00 5.13000 06/02/2012 21:30:00 5.13000 06/02/2012 21:45:00 5.40000 06/02/2012 22:00:00 5.22000 06/02/2012 22:15:00 5.13000 06/02/2012 22:30:00 5.40000 06/02/2012 22:45:00 5.22000 06/02/2012 23:00:00 4.95000 06/02/2012 23:15:00 5.22000 06/02/2012 23:30:00 5.22000 06/02/2012 23:45:00 5.13000 06/03/2012 00:00:00 5.04000 06/03/2012 00:15:00 5.13000 06/03/2012 00:30:00 5.04000 06/03/2012 00:45:00 5.22000 06/03/2012 01:00:00 5.49000 06/03/2012 01:15:00 5.13000 06/03/2012 01:30:00 4.95000 06/03/2012 01:45:00 5.22000 06/03/2012 02:00:00 5.22000 06/03/2012 02:15:00 5.04000 06/03/2012 02:30:00 5.22000 06/03/2012 02:45:00 6.12000 06/03/2012 03:00:00 5.67000 06/03/2012 03:15:00 5.04000 06/03/2012 03:30:00 5.31000 06/03/2012 03:45:00 5.49000 06/03/2012 04:00:00 5.22000 06/03/2012 04:15:00 5.40000 06/03/2012 04:30:00 5.04000 06/03/2012 04:45:00 5.22000 06/03/2012 05:00:00 5.13000 06/03/2012 05:15:00 5.22000 06/03/2012 05:30:00 5.22000 06/03/2012 05:45:00 5.22000 06/03/2012 06:00:00 5.13000 06/03/2012 06:15:00 5.49000 06/03/2012 06:30:00 5.58000 06/03/2012 06:45:00 5.49000 06/03/2012 07:00:00 5.31000 06/03/2012 07:15:00 5.13000 06/03/2012 07:30:00 4.95000 06/03/2012 07:45:00 5.13000 06/03/2012 08:00:00 4.59000 06/03/2012 08:15:00 4.50000 06/03/2012 08:30:00 4.32000 06/03/2012 08:45:00 4.50000 06/03/2012 09:00:00 5.22000 06/03/2012 09:15:00 4.86000 06/03/2012 09:30:00 4.95000 06/03/2012 09:45:00 4.68000 06/03/2012 10:00:00 4.77000 06/03/2012 10:15:00 4.77000 06/03/2012 10:30:00 4.95000 06/03/2012 10:45:00 4.59000 06/03/2012 11:00:00 5.67000 06/03/2012 11:15:00 5.49000 06/03/2012 11:30:00 4.59000 06/03/2012 11:45:00 4.86000 06/03/2012 12:00:00 5.13000 06/03/2012 12:15:00 5.04000 06/03/2012 12:30:00 5.31000 06/03/2012 12:45:00 5.22000 06/03/2012 13:00:00 5.85000 06/03/2012 13:15:00 5.67000 06/03/2012 13:30:00 5.58000 06/03/2012 13:45:00 5.94000 06/03/2012 14:00:00 5.58000 06/03/2012 14:15:00 5.49000 06/03/2012 14:30:00 5.76000 06/03/2012 14:45:00 6.03000 06/03/2012 15:00:00 6.39000 06/03/2012 15:15:00 5.67000 06/03/2012 15:30:00 6.03000 06/03/2012 15:45:00 6.03000 06/03/2012 16:00:00 5.85000 06/03/2012 16:15:00 5.58000 06/03/2012 16:30:00 5.67000 06/03/2012 16:45:00 5.85000 06/03/2012 17:00:00 5.94000 06/03/2012 17:15:00 5.67000 06/03/2012 17:30:00 6.12000 06/03/2012 17:45:00 5.94000 06/03/2012 18:00:00 5.94000 06/03/2012 18:15:00 6.12000 06/03/2012 18:30:00 6.39000 06/03/2012 18:45:00 5.49000 06/03/2012 19:00:00 6.21000 06/03/2012 19:15:00 6.03000 06/03/2012 19:30:00 6.03000 06/03/2012 19:45:00 5.22000 06/03/2012 20:00:00 6.39000 06/03/2012 20:15:00 5.76000 06/03/2012 20:30:00 5.67000 06/03/2012 20:45:00 5.76000 06/03/2012 21:00:00 5.94000 06/03/2012 21:15:00 5.40000 06/03/2012 21:30:00 5.58000 06/03/2012 21:45:00 5.49000 06/03/2012 22:00:00 5.40000 06/03/2012 22:15:00 5.67000 06/03/2012 22:30:00 5.67000 06/03/2012 22:45:00 5.67000 06/03/2012 23:00:00 5.22000 06/03/2012 23:15:00 5.13000 06/03/2012 23:30:00 5.13000 06/03/2012 23:45:00 5.31000 06/04/2012 00:00:00 5.22000 Revenue Month: JUL2012 06/04/2012 00:15:00 5.04000 06/04/2012 00:30:00 5.31000 06/04/2012 00:45:00 5.58000 06/04/2012 01:00:00 5.40000 06/04/2012 01:15:00 5.49000 06/04/2012 01:30:00 5.13000 06/04/2012 01:45:00 5.04000 06/04/2012 02:00:00 5.40000 06/04/2012 02:15:00 5.22000 06/04/2012 02:30:00 5.22000 06/04/2012 02:45:00 5.49000 06/04/2012 03:00:00 6.03000 06/04/2012 03:15:00 5.31000 06/04/2012 03:30:00 5.40000 06/04/2012 03:45:00 5.22000 06/04/2012 04:00:00 5.31000 06/04/2012 04:15:00 5.22000 06/04/2012 04:30:00 5.67000 06/04/2012 04:45:00 5.49000 06/04/2012 05:00:00 5.58000 06/04/2012 05:15:00 5.31000 06/04/2012 05:30:00 12.96000 06/04/2012 05:45:00 18.00000 06/04/2012 06:00:00 18.81000 06/04/2012 06:15:00 19.71000 06/04/2012 06:30:00 19.08000 06/04/2012 06:45:00 19.98000 06/04/2012 07:00:00 18.09000 06/04/2012 07:15:00 18.72000 06/04/2012 07:30:00 21.33000 06/04/2012 07:45:00 21.24000 06/04/2012 08:00:00 20.79000 06/04/2012 08:15:00 20.70000 06/04/2012 08:30:00 20.97000 06/04/2012 08:45:00 18.99000 06/04/2012 09:00:00 21.06000 06/04/2012 09:15:00 22.32000 06/04/2012 09:30:00 20.88000 06/04/2012 09:45:00 17.82000 06/04/2012 10:00:00 18.18000 06/04/2012 10:15:00 17.64000 06/04/2012 10:30:00 20.07000 06/04/2012 10:45:00 18.99000 06/04/2012 11:00:00 20.07000 06/04/2012 11:15:00 21.15000 06/04/2012 11:30:00 24.93000 06/04/2012 11:45:00 24.12000 06/04/2012 12:00:00 19.71000 06/04/2012 12:15:00 19.89000 06/04/2012 12:30:00 21.69000 06/04/2012 12:45:00 22.32000 06/04/2012 13:00:00 21.42000 06/04/2012 13:15:00 22.77000 06/04/2012 13:30:00 20.88000 06/04/2012 13:45:00 19.98000 06/04/2012 14:00:00 24.21000 06/04/2012 14:15:00 21.87000 06/04/2012 14:30:00 22.23000 06/04/2012 14:45:00 21.96000 06/04/2012 15:00:00 20.52000 06/04/2012 15:15:00 18.27000 06/04/2012 15:30:00 18.72000 06/04/2012 15:45:00 17.28000 06/04/2012 16:00:00 17.55000 06/04/2012 16:15:00 17.64000 06/04/2012 16:30:00 17.73000 06/04/2012 16:45:00 17.37000 06/04/2012 17:00:00 17.46000 06/04/2012 17:15:00 13.95000 06/04/2012 17:30:00 6.21000 06/04/2012 17:45:00 6.12000 06/04/2012 18:00:00 6.30000 06/04/2012 18:15:00 6.39000 06/04/2012 18:30:00 6.03000 06/04/2012 18:45:00 5.49000 06/04/2012 19:00:00 5.94000 06/04/2012 19:15:00 6.03000 06/04/2012 19:30:00 5.67000 06/04/2012 19:45:00 5.94000 06/04/2012 20:00:00 6.12000 06/04/2012 20:15:00 5.76000 06/04/2012 20:30:00 5.85000 06/04/2012 20:45:00 5.58000 06/04/2012 21:00:00 5.58000 06/04/2012 21:15:00 6.21000 06/04/2012 21:30:00 5.58000 06/04/2012 21:45:00 5.67000 06/04/2012 22:00:00 5.49000 06/04/2012 22:15:00 5.49000 06/04/2012 22:30:00 5.40000 06/04/2012 22:45:00 5.67000 06/04/2012 23:00:00 5.58000 06/04/2012 23:15:00 5.22000 06/04/2012 23:30:00 5.13000 06/04/2012 23:45:00 5.13000 06/05/2012 00:00:00 5.13000 06/05/2012 00:15:00 5.22000 06/05/2012 00:30:00 5.40000 06/05/2012 00:45:00 5.22000 06/05/2012 01:00:00 5.13000 06/05/2012 01:15:00 5.31000 06/05/2012 01:30:00 5.31000 06/05/2012 01:45:00 5.31000 06/05/2012 02:00:00 5.40000 06/05/2012 02:15:00 5.22000 06/05/2012 02:30:00 5.67000 06/05/2012 02:45:00 5.76000 06/05/2012 03:00:00 6.12000 06/05/2012 03:15:00 5.31000 06/05/2012 03:30:00 5.49000 06/05/2012 03:45:00 5.31000 06/05/2012 04:00:00 5.40000 06/05/2012 04:15:00 5.40000 06/05/2012 04:30:00 5.22000 06/05/2012 04:45:00 5.40000 06/05/2012 05:00:00 5.58000 06/05/2012 05:15:00 5.76000 06/05/2012 05:30:00 12.78000 06/05/2012 05:45:00 16.92000 06/05/2012 06:00:00 18.81000 06/05/2012 06:15:00 18.45000 06/05/2012 06:30:00 19.71000 06/05/2012 06:45:00 16.29000 06/05/2012 07:00:00 16.74000 06/05/2012 07:15:00 15.57000 06/05/2012 07:30:00 18.54000 06/05/2012 07:45:00 17.19000 06/05/2012 08:00:00 17.10000 06/05/2012 08:15:00 19.53000 06/05/2012 08:30:00 19.80000 06/05/2012 08:45:00 16.83000 06/05/2012 09:00:00 15.93000 06/05/2012 09:15:00 17.19000 06/05/2012 09:30:00 18.36000 06/05/2012 09:45:00 16.56000 06/05/2012 10:00:00 15.21000 06/05/2012 10:15:00 16.11000 06/05/2012 10:30:00 17.28000 06/05/2012 10:45:00 21.06000 06/05/2012 11:00:00 21.87000 06/05/2012 11:15:00 17.91000 06/05/2012 11:30:00 19.44000 06/05/2012 11:45:00 18.00000 06/05/2012 12:00:00 19.44000 06/05/2012 12:15:00 23.31000 06/05/2012 12:30:00 20.34000 06/05/2012 12:45:00 17.28000 06/05/2012 13:00:00 17.37000 06/05/2012 13:15:00 19.53000 06/05/2012 13:30:00 24.30000 06/05/2012 13:45:00 23.67000 06/05/2012 14:00:00 20.61000 06/05/2012 14:15:00 19.44000 06/05/2012 14:30:00 17.91000 06/05/2012 14:45:00 17.37000 06/05/2012 15:00:00 20.79000 06/05/2012 15:15:00 17.64000 06/05/2012 15:30:00 17.46000 06/05/2012 15:45:00 15.84000 06/05/2012 16:00:00 15.84000 06/05/2012 16:15:00 17.28000 06/05/2012 16:30:00 20.61000 06/05/2012 16:45:00 16.92000 06/05/2012 17:00:00 16.38000 06/05/2012 17:15:00 9.99000 06/05/2012 17:30:00 6.12000 06/05/2012 17:45:00 6.30000 06/05/2012 18:00:00 6.12000 06/05/2012 18:15:00 6.48000 06/05/2012 18:30:00 5.94000 06/05/2012 18:45:00 5.49000 06/05/2012 19:00:00 5.85000 06/05/2012 19:15:00 5.85000 06/05/2012 19:30:00 5.49000 06/05/2012 19:45:00 6.03000 06/05/2012 20:00:00 6.30000 06/05/2012 20:15:00 6.30000 06/05/2012 20:30:00 5.85000 06/05/2012 20:45:00 5.94000 06/05/2012 21:00:00 5.85000 06/05/2012 21:15:00 5.94000 06/05/2012 21:30:00 5.94000 06/05/2012 21:45:00 5.76000 06/05/2012 22:00:00 5.85000 06/05/2012 22:15:00 5.94000 06/05/2012 22:30:00 5.49000 06/05/2012 22:45:00 5.58000 06/05/2012 23:00:00 5.49000 06/05/2012 23:15:00 5.58000 06/05/2012 23:30:00 5.40000 06/05/2012 23:45:00 5.49000 06/06/2012 00:00:00 5.85000 06/06/2012 00:15:00 5.31000 06/06/2012 00:30:00 5.40000 06/06/2012 00:45:00 5.49000 06/06/2012 01:00:00 5.31000 06/06/2012 01:15:00 5.40000 06/06/2012 01:30:00 5.40000 06/06/2012 01:45:00 5.58000 06/06/2012 02:00:00 5.49000 06/06/2012 02:15:00 5.58000 06/06/2012 02:30:00 5.58000 06/06/2012 02:45:00 5.49000 06/06/2012 03:00:00 5.94000 06/06/2012 03:15:00 5.49000 06/06/2012 03:30:00 5.58000 06/06/2012 03:45:00 5.49000 06/06/2012 04:00:00 5.22000 06/06/2012 04:15:00 5.31000 06/06/2012 04:30:00 5.31000 06/06/2012 04:45:00 5.31000 06/06/2012 05:00:00 5.40000 06/06/2012 05:15:00 5.40000 06/06/2012 05:30:00 12.78000 06/06/2012 05:45:00 16.65000 06/06/2012 06:00:00 18.81000 06/06/2012 06:15:00 19.26000 06/06/2012 06:30:00 18.90000 06/06/2012 06:45:00 16.38000 06/06/2012 07:00:00 17.01000 06/06/2012 07:15:00 17.46000 06/06/2012 07:30:00 19.08000 06/06/2012 07:45:00 16.56000 06/06/2012 08:00:00 15.57000 06/06/2012 08:15:00 18.72000 06/06/2012 08:30:00 18.27000 06/06/2012 08:45:00 17.19000 06/06/2012 09:00:00 17.19000 06/06/2012 09:15:00 21.06000 06/06/2012 09:30:00 20.61000 06/06/2012 09:45:00 15.75000 06/06/2012 10:00:00 14.94000 06/06/2012 10:15:00 16.38000 06/06/2012 10:30:00 17.91000 06/06/2012 10:45:00 22.14000 06/06/2012 11:00:00 19.53000 06/06/2012 11:15:00 20.07000 06/06/2012 11:30:00 16.65000 06/06/2012 11:45:00 16.38000 06/06/2012 12:00:00 19.62000 06/06/2012 12:15:00 20.97000 06/06/2012 12:30:00 20.25000 06/06/2012 12:45:00 20.70000 06/06/2012 13:00:00 17.37000 06/06/2012 13:15:00 18.36000 06/06/2012 13:30:00 19.44000 06/06/2012 13:45:00 17.73000 06/06/2012 14:00:00 17.46000 06/06/2012 14:15:00 16.02000 06/06/2012 14:30:00 16.11000 06/06/2012 14:45:00 20.25000 06/06/2012 15:00:00 19.53000 06/06/2012 15:15:00 19.89000 06/06/2012 15:30:00 19.62000 06/06/2012 15:45:00 17.91000 06/06/2012 16:00:00 20.25000 06/06/2012 16:15:00 15.84000 06/06/2012 16:30:00 15.75000 06/06/2012 16:45:00 15.84000 06/06/2012 17:00:00 15.66000 06/06/2012 17:15:00 12.06000 06/06/2012 17:30:00 5.40000 06/06/2012 17:45:00 5.31000 06/06/2012 18:00:00 5.76000 06/06/2012 18:15:00 6.03000 06/06/2012 18:30:00 5.49000 06/06/2012 18:45:00 5.94000 06/06/2012 19:00:00 6.21000 06/06/2012 19:15:00 5.58000 06/06/2012 19:30:00 5.85000 06/06/2012 19:45:00 5.94000 06/06/2012 20:00:00 6.30000 06/06/2012 20:15:00 6.48000 06/06/2012 20:30:00 6.21000 06/06/2012 20:45:00 5.67000 06/06/2012 21:00:00 5.85000 06/06/2012 21:15:00 5.76000 06/06/2012 21:30:00 5.76000 06/06/2012 21:45:00 6.03000 06/06/2012 22:00:00 5.67000 06/06/2012 22:15:00 5.76000 06/06/2012 22:30:00 5.58000 06/06/2012 22:45:00 5.49000 06/06/2012 23:00:00 5.58000 06/06/2012 23:15:00 5.58000 06/06/2012 23:30:00 5.49000 06/06/2012 23:45:00 5.49000 06/07/2012 00:00:00 5.58000 06/07/2012 00:15:00 5.58000 06/07/2012 00:30:00 5.58000 06/07/2012 00:45:00 5.40000 06/07/2012 01:00:00 5.49000 06/07/2012 01:15:00 5.22000 06/07/2012 01:30:00 5.31000 06/07/2012 01:45:00 5.67000 06/07/2012 02:00:00 5.49000 06/07/2012 02:15:00 5.13000 06/07/2012 02:30:00 5.49000 06/07/2012 02:45:00 5.49000 06/07/2012 03:00:00 5.94000 06/07/2012 03:15:00 5.94000 06/07/2012 03:30:00 5.67000 06/07/2012 03:45:00 5.58000 06/07/2012 04:00:00 5.40000 06/07/2012 04:15:00 5.40000 06/07/2012 04:30:00 5.40000 06/07/2012 04:45:00 5.31000 06/07/2012 05:00:00 5.49000 06/07/2012 05:15:00 5.40000 06/07/2012 05:30:00 12.60000 06/07/2012 05:45:00 16.56000 06/07/2012 06:00:00 18.81000 06/07/2012 06:15:00 18.63000 06/07/2012 06:30:00 19.71000 06/07/2012 06:45:00 16.56000 06/07/2012 07:00:00 14.67000 06/07/2012 07:15:00 15.39000 06/07/2012 07:30:00 17.19000 06/07/2012 07:45:00 15.39000 06/07/2012 08:00:00 14.94000 06/07/2012 08:15:00 16.56000 06/07/2012 08:30:00 15.30000 06/07/2012 08:45:00 13.59000 06/07/2012 09:00:00 15.93000 06/07/2012 09:15:00 17.46000 06/07/2012 09:30:00 15.57000 06/07/2012 09:45:00 15.03000 06/07/2012 10:00:00 12.60000 06/07/2012 10:15:00 13.95000 06/07/2012 10:30:00 14.04000 06/07/2012 10:45:00 14.49000 06/07/2012 11:00:00 15.57000 06/07/2012 11:15:00 15.93000 06/07/2012 11:30:00 16.02000 06/07/2012 11:45:00 14.85000 06/07/2012 12:00:00 13.50000 06/07/2012 12:15:00 13.59000 06/07/2012 12:30:00 15.39000 06/07/2012 12:45:00 13.68000 06/07/2012 13:00:00 14.76000 06/07/2012 13:15:00 12.87000 06/07/2012 13:30:00 12.78000 06/07/2012 13:45:00 10.80000 06/07/2012 14:00:00 13.50000 06/07/2012 14:15:00 15.57000 06/07/2012 14:30:00 15.39000 06/07/2012 14:45:00 12.33000 06/07/2012 15:00:00 13.77000 06/07/2012 15:15:00 13.77000 06/07/2012 15:30:00 13.23000 06/07/2012 15:45:00 12.96000 06/07/2012 16:00:00 14.04000 06/07/2012 16:15:00 14.22000 06/07/2012 16:30:00 14.04000 06/07/2012 16:45:00 13.50000 06/07/2012 17:00:00 14.13000 06/07/2012 17:15:00 9.72000 06/07/2012 17:30:00 5.31000 06/07/2012 17:45:00 5.31000 06/07/2012 18:00:00 5.04000 06/07/2012 18:15:00 5.04000 06/07/2012 18:30:00 5.13000 06/07/2012 18:45:00 4.95000 06/07/2012 19:00:00 4.86000 06/07/2012 19:15:00 5.22000 06/07/2012 19:30:00 4.86000 06/07/2012 19:45:00 4.86000 06/07/2012 20:00:00 5.31000 06/07/2012 20:15:00 5.22000 06/07/2012 20:30:00 5.40000 06/07/2012 20:45:00 5.22000 06/07/2012 21:00:00 5.04000 06/07/2012 21:15:00 5.04000 06/07/2012 21:30:00 5.22000 06/07/2012 21:45:00 5.04000 06/07/2012 22:00:00 5.04000 06/07/2012 22:15:00 5.13000 06/07/2012 22:30:00 5.13000 06/07/2012 22:45:00 4.95000 06/07/2012 23:00:00 5.13000 06/07/2012 23:15:00 5.31000 06/07/2012 23:30:00 5.22000 06/07/2012 23:45:00 5.58000 06/08/2012 00:00:00 5.49000 06/08/2012 00:15:00 5.31000 06/08/2012 00:30:00 5.13000 06/08/2012 00:45:00 5.22000 06/08/2012 01:00:00 5.04000 06/08/2012 01:15:00 5.31000 06/08/2012 01:30:00 5.31000 06/08/2012 01:45:00 5.22000 06/08/2012 02:00:00 5.04000 06/08/2012 02:15:00 5.22000 06/08/2012 02:30:00 5.22000 06/08/2012 02:45:00 5.94000 06/08/2012 03:00:00 5.67000 06/08/2012 03:15:00 5.31000 06/08/2012 03:30:00 5.31000 06/08/2012 03:45:00 5.13000 06/08/2012 04:00:00 5.22000 06/08/2012 04:15:00 5.22000 06/08/2012 04:30:00 5.13000 06/08/2012 04:45:00 5.13000 06/08/2012 05:00:00 5.40000 06/08/2012 05:15:00 5.22000 06/08/2012 05:30:00 11.79000 06/08/2012 05:45:00 15.66000 06/08/2012 06:00:00 17.82000 06/08/2012 06:15:00 15.84000 06/08/2012 06:30:00 13.86000 06/08/2012 06:45:00 12.06000 06/08/2012 07:00:00 11.88000 06/08/2012 07:15:00 11.79000 06/08/2012 07:30:00 14.85000 06/08/2012 07:45:00 12.87000 06/08/2012 08:00:00 13.86000 06/08/2012 08:15:00 12.24000 06/08/2012 08:30:00 11.52000 06/08/2012 08:45:00 10.26000 06/08/2012 09:00:00 9.99000 06/08/2012 09:15:00 9.54000 06/08/2012 09:30:00 10.80000 06/08/2012 09:45:00 12.15000 06/08/2012 10:00:00 12.87000 06/08/2012 10:15:00 11.34000 06/08/2012 10:30:00 10.80000 06/08/2012 10:45:00 11.97000 06/08/2012 11:00:00 11.79000 06/08/2012 11:15:00 13.14000 06/08/2012 11:30:00 13.86000 06/08/2012 11:45:00 12.33000 06/08/2012 12:00:00 12.51000 06/08/2012 12:15:00 11.07000 06/08/2012 12:30:00 10.71000 06/08/2012 12:45:00 11.70000 06/08/2012 13:00:00 13.05000 06/08/2012 13:15:00 12.51000 06/08/2012 13:30:00 12.51000 06/08/2012 13:45:00 12.06000 06/08/2012 14:00:00 13.68000 06/08/2012 14:15:00 13.95000 06/08/2012 14:30:00 12.69000 06/08/2012 14:45:00 13.23000 06/08/2012 15:00:00 12.96000 06/08/2012 15:15:00 14.40000 06/08/2012 15:30:00 15.93000 06/08/2012 15:45:00 15.21000 06/08/2012 16:00:00 11.88000 06/08/2012 16:15:00 11.43000 06/08/2012 16:30:00 12.87000 06/08/2012 16:45:00 12.33000 06/08/2012 17:00:00 14.13000 06/08/2012 17:15:00 8.73000 06/08/2012 17:30:00 5.22000 06/08/2012 17:45:00 4.95000 06/08/2012 18:00:00 4.95000 06/08/2012 18:15:00 4.68000 06/08/2012 18:30:00 5.13000 06/08/2012 18:45:00 5.40000 06/08/2012 19:00:00 5.13000 06/08/2012 19:15:00 5.04000 06/08/2012 19:30:00 5.04000 06/08/2012 19:45:00 4.95000 06/08/2012 20:00:00 5.13000 06/08/2012 20:15:00 5.22000 06/08/2012 20:30:00 5.31000 06/08/2012 20:45:00 5.13000 06/08/2012 21:00:00 5.31000 06/08/2012 21:15:00 5.31000 06/08/2012 21:30:00 5.31000 06/08/2012 21:45:00 5.40000 06/08/2012 22:00:00 5.13000 06/08/2012 22:15:00 4.95000 06/08/2012 22:30:00 5.04000 06/08/2012 22:45:00 5.85000 06/08/2012 23:00:00 6.03000 06/08/2012 23:15:00 5.94000 06/08/2012 23:30:00 6.12000 06/08/2012 23:45:00 6.03000 06/09/2012 00:00:00 5.85000 06/09/2012 00:15:00 6.03000 06/09/2012 00:30:00 6.30000 06/09/2012 00:45:00 6.03000 06/09/2012 01:00:00 6.30000 06/09/2012 01:15:00 6.03000 06/09/2012 01:30:00 5.85000 06/09/2012 01:45:00 5.67000 06/09/2012 02:00:00 5.31000 06/09/2012 02:15:00 5.31000 06/09/2012 02:30:00 5.40000 06/09/2012 02:45:00 5.49000 06/09/2012 03:00:00 5.67000 06/09/2012 03:15:00 5.31000 06/09/2012 03:30:00 5.67000 06/09/2012 03:45:00 5.58000 06/09/2012 04:00:00 5.40000 06/09/2012 04:15:00 5.67000 06/09/2012 04:30:00 5.31000 06/09/2012 04:45:00 5.22000 06/09/2012 05:00:00 5.31000 06/09/2012 05:15:00 5.22000 06/09/2012 05:30:00 5.22000 06/09/2012 05:45:00 5.49000 06/09/2012 06:00:00 5.40000 06/09/2012 06:15:00 5.22000 06/09/2012 06:30:00 5.22000 06/09/2012 06:45:00 5.40000 06/09/2012 07:00:00 5.76000 06/09/2012 07:15:00 5.22000 06/09/2012 07:30:00 5.13000 06/09/2012 07:45:00 13.14000 06/09/2012 08:00:00 19.26000 06/09/2012 08:15:00 16.56000 06/09/2012 08:30:00 14.76000 06/09/2012 08:45:00 12.33000 06/09/2012 09:00:00 12.96000 06/09/2012 09:15:00 12.87000 06/09/2012 09:30:00 10.80000 06/09/2012 09:45:00 10.08000 06/09/2012 10:00:00 9.99000 06/09/2012 10:15:00 11.25000 06/09/2012 10:30:00 12.69000 06/09/2012 10:45:00 14.04000 06/09/2012 11:00:00 12.06000 06/09/2012 11:15:00 9.90000 06/09/2012 11:30:00 11.25000 06/09/2012 11:45:00 11.70000 06/09/2012 12:00:00 12.06000 06/09/2012 12:15:00 12.06000 06/09/2012 12:30:00 10.89000 06/09/2012 12:45:00 9.27000 06/09/2012 13:00:00 9.81000 06/09/2012 13:15:00 13.23000 06/09/2012 13:30:00 12.87000 06/09/2012 13:45:00 12.51000 06/09/2012 14:00:00 13.32000 06/09/2012 14:15:00 10.98000 06/09/2012 14:30:00 11.88000 06/09/2012 14:45:00 13.05000 06/09/2012 15:00:00 13.86000 06/09/2012 15:15:00 14.31000 06/09/2012 15:30:00 14.04000 06/09/2012 15:45:00 11.88000 06/09/2012 16:00:00 12.69000 06/09/2012 16:15:00 9.72000 06/09/2012 16:30:00 5.04000 06/09/2012 16:45:00 6.12000 06/09/2012 17:00:00 5.58000 06/09/2012 17:15:00 5.76000 06/09/2012 17:30:00 6.39000 06/09/2012 17:45:00 5.49000 06/09/2012 18:00:00 6.03000 06/09/2012 18:15:00 6.12000 06/09/2012 18:30:00 5.58000 06/09/2012 18:45:00 6.03000 06/09/2012 19:00:00 5.94000 06/09/2012 19:15:00 5.67000 06/09/2012 19:30:00 5.94000 06/09/2012 19:45:00 5.94000 06/09/2012 20:00:00 6.03000 06/09/2012 20:15:00 6.48000 06/09/2012 20:30:00 5.58000 06/09/2012 20:45:00 5.67000 06/09/2012 21:00:00 5.49000 06/09/2012 21:15:00 5.67000 06/09/2012 21:30:00 5.85000 06/09/2012 21:45:00 5.49000 06/09/2012 22:00:00 5.49000 06/09/2012 22:15:00 5.58000 06/09/2012 22:30:00 5.40000 06/09/2012 22:45:00 5.22000 06/09/2012 23:00:00 5.31000 06/09/2012 23:15:00 5.49000 06/09/2012 23:30:00 5.49000 06/09/2012 23:45:00 5.22000 06/10/2012 00:00:00 5.22000 06/10/2012 00:15:00 5.40000 06/10/2012 00:30:00 5.31000 06/10/2012 00:45:00 5.40000 06/10/2012 01:00:00 5.85000 06/10/2012 01:15:00 5.67000 06/10/2012 01:30:00 5.49000 06/10/2012 01:45:00 5.31000 06/10/2012 02:00:00 5.49000 06/10/2012 02:15:00 5.40000 06/10/2012 02:30:00 5.31000 06/10/2012 02:45:00 5.58000 06/10/2012 03:00:00 5.85000 06/10/2012 03:15:00 5.58000 06/10/2012 03:30:00 5.67000 06/10/2012 03:45:00 5.67000 06/10/2012 04:00:00 5.49000 06/10/2012 04:15:00 5.31000 06/10/2012 04:30:00 5.40000 06/10/2012 04:45:00 5.31000 06/10/2012 05:00:00 5.40000 06/10/2012 05:15:00 5.31000 06/10/2012 05:30:00 5.58000 06/10/2012 05:45:00 5.58000 06/10/2012 06:00:00 5.22000 06/10/2012 06:15:00 5.40000 06/10/2012 06:30:00 5.67000 06/10/2012 06:45:00 5.49000 06/10/2012 07:00:00 5.85000 06/10/2012 07:15:00 5.22000 06/10/2012 07:30:00 5.22000 06/10/2012 07:45:00 4.86000 06/10/2012 08:00:00 4.59000 06/10/2012 08:15:00 4.95000 06/10/2012 08:30:00 4.95000 06/10/2012 08:45:00 4.68000 06/10/2012 09:00:00 5.22000 06/10/2012 09:15:00 5.22000 06/10/2012 09:30:00 5.13000 06/10/2012 09:45:00 4.95000 06/10/2012 10:00:00 5.04000 06/10/2012 10:15:00 4.68000 06/10/2012 10:30:00 4.95000 06/10/2012 10:45:00 4.95000 06/10/2012 11:00:00 4.59000 06/10/2012 11:15:00 4.95000 06/10/2012 11:30:00 4.86000 06/10/2012 11:45:00 4.68000 06/10/2012 12:00:00 5.49000 06/10/2012 12:15:00 5.58000 06/10/2012 12:30:00 5.40000 06/10/2012 12:45:00 5.31000 06/10/2012 13:00:00 5.40000 06/10/2012 13:15:00 5.31000 06/10/2012 13:30:00 5.94000 06/10/2012 13:45:00 5.85000 06/10/2012 14:00:00 5.76000 06/10/2012 14:15:00 6.21000 06/10/2012 14:30:00 6.30000 06/10/2012 14:45:00 5.94000 06/10/2012 15:00:00 6.39000 06/10/2012 15:15:00 6.21000 06/10/2012 15:30:00 5.67000 06/10/2012 15:45:00 6.03000 06/10/2012 16:00:00 5.94000 06/10/2012 16:15:00 5.58000 06/10/2012 16:30:00 6.21000 06/10/2012 16:45:00 6.39000 06/10/2012 17:00:00 5.67000 06/10/2012 17:15:00 6.30000 06/10/2012 17:30:00 6.84000 06/10/2012 17:45:00 6.39000 06/10/2012 18:00:00 6.30000 06/10/2012 18:15:00 6.57000 06/10/2012 18:30:00 6.03000 06/10/2012 18:45:00 6.39000 06/10/2012 19:00:00 6.66000 06/10/2012 19:15:00 5.76000 06/10/2012 19:30:00 6.66000 06/10/2012 19:45:00 6.66000 06/10/2012 20:00:00 7.02000 06/10/2012 20:15:00 7.02000 06/10/2012 20:30:00 6.30000 06/10/2012 20:45:00 6.66000 06/10/2012 21:00:00 5.85000 06/10/2012 21:15:00 6.21000 06/10/2012 21:30:00 5.94000 06/10/2012 21:45:00 5.85000 06/10/2012 22:00:00 6.03000 06/10/2012 22:15:00 5.94000 06/10/2012 22:30:00 6.03000 06/10/2012 22:45:00 6.21000 06/10/2012 23:00:00 6.21000 06/10/2012 23:15:00 6.03000 06/10/2012 23:30:00 6.48000 06/10/2012 23:45:00 6.21000 06/11/2012 00:00:00 5.85000 06/11/2012 00:15:00 5.67000 06/11/2012 00:30:00 6.12000 06/11/2012 00:45:00 5.94000 06/11/2012 01:00:00 6.03000 06/11/2012 01:15:00 6.21000 06/11/2012 01:30:00 5.85000 06/11/2012 01:45:00 5.76000 06/11/2012 02:00:00 6.03000 06/11/2012 02:15:00 5.67000 06/11/2012 02:30:00 6.12000 06/11/2012 02:45:00 6.12000 06/11/2012 03:00:00 5.94000 06/11/2012 03:15:00 5.94000 06/11/2012 03:30:00 5.76000 06/11/2012 03:45:00 5.67000 06/11/2012 04:00:00 5.58000 06/11/2012 04:15:00 6.03000 06/11/2012 04:30:00 5.31000 06/11/2012 04:45:00 5.67000 06/11/2012 05:00:00 5.94000 06/11/2012 05:15:00 5.40000 06/11/2012 05:30:00 13.23000 06/11/2012 05:45:00 19.17000 06/11/2012 06:00:00 20.07000 06/11/2012 06:15:00 19.62000 06/11/2012 06:30:00 21.42000 06/11/2012 06:45:00 20.43000 06/11/2012 07:00:00 19.80000 06/11/2012 07:15:00 19.89000 06/11/2012 07:30:00 22.59000 06/11/2012 07:45:00 23.85000 06/11/2012 08:00:00 22.41000 06/11/2012 08:15:00 22.14000 06/11/2012 08:30:00 21.24000 06/11/2012 08:45:00 21.51000 06/11/2012 09:00:00 24.84000 06/11/2012 09:15:00 24.03000 06/11/2012 09:30:00 23.85000 06/11/2012 09:45:00 25.38000 06/11/2012 10:00:00 25.56000 06/11/2012 10:15:00 24.21000 06/11/2012 10:30:00 21.69000 06/11/2012 10:45:00 20.52000 06/11/2012 11:00:00 22.41000 06/11/2012 11:15:00 24.84000 06/11/2012 11:30:00 23.94000 06/11/2012 11:45:00 24.21000 06/11/2012 12:00:00 21.87000 06/11/2012 12:15:00 24.39000 06/11/2012 12:30:00 22.41000 06/11/2012 12:45:00 19.80000 06/11/2012 13:00:00 20.79000 06/11/2012 13:15:00 18.99000 06/11/2012 13:30:00 21.78000 06/11/2012 13:45:00 18.54000 06/11/2012 14:00:00 19.80000 06/11/2012 14:15:00 23.31000 06/11/2012 14:30:00 22.95000 06/11/2012 14:45:00 23.49000 06/11/2012 15:00:00 20.88000 06/11/2012 15:15:00 17.82000 06/11/2012 15:30:00 19.17000 06/11/2012 15:45:00 18.90000 06/11/2012 16:00:00 21.42000 06/11/2012 16:15:00 19.98000 06/11/2012 16:30:00 19.44000 06/11/2012 16:45:00 16.56000 06/11/2012 17:00:00 18.54000 06/11/2012 17:15:00 13.32000 06/11/2012 17:30:00 5.58000 06/11/2012 17:45:00 5.58000 06/11/2012 18:00:00 5.76000 06/11/2012 18:15:00 6.12000 06/11/2012 18:30:00 6.21000 06/11/2012 18:45:00 5.67000 06/11/2012 19:00:00 6.21000 06/11/2012 19:15:00 5.67000 06/11/2012 19:30:00 5.76000 06/11/2012 19:45:00 5.67000 06/11/2012 20:00:00 5.94000 06/11/2012 20:15:00 6.21000 06/11/2012 20:30:00 6.30000 06/11/2012 20:45:00 6.75000 06/11/2012 21:00:00 6.12000 06/11/2012 21:15:00 6.75000 06/11/2012 21:30:00 6.12000 06/11/2012 21:45:00 6.48000 06/11/2012 22:00:00 6.48000 06/11/2012 22:15:00 6.30000 06/11/2012 22:30:00 6.57000 06/11/2012 22:45:00 6.12000 06/11/2012 23:00:00 6.21000 06/11/2012 23:15:00 6.03000 06/11/2012 23:30:00 6.03000 06/11/2012 23:45:00 6.12000 06/12/2012 00:00:00 5.67000 06/12/2012 00:15:00 6.03000 06/12/2012 00:30:00 6.03000 06/12/2012 00:45:00 5.94000 06/12/2012 01:00:00 5.94000 06/12/2012 01:15:00 6.30000 06/12/2012 01:30:00 6.03000 06/12/2012 01:45:00 6.30000 06/12/2012 02:00:00 6.30000 06/12/2012 02:15:00 6.30000 06/12/2012 02:30:00 6.03000 06/12/2012 02:45:00 6.48000 06/12/2012 03:00:00 6.21000 06/12/2012 03:15:00 6.21000 06/12/2012 03:30:00 5.94000 06/12/2012 03:45:00 6.12000 06/12/2012 04:00:00 6.21000 06/12/2012 04:15:00 6.21000 06/12/2012 04:30:00 6.21000 06/12/2012 04:45:00 6.21000 06/12/2012 05:00:00 6.21000 06/12/2012 05:15:00 6.30000 06/12/2012 05:30:00 13.86000 06/12/2012 05:45:00 20.16000 06/12/2012 06:00:00 21.42000 06/12/2012 06:15:00 21.60000 06/12/2012 06:30:00 22.23000 06/12/2012 06:45:00 20.52000 06/12/2012 07:00:00 19.53000 06/12/2012 07:15:00 19.89000 06/12/2012 07:30:00 25.56000 06/12/2012 07:45:00 23.76000 06/12/2012 08:00:00 19.89000 06/12/2012 08:15:00 18.99000 06/12/2012 08:30:00 21.42000 06/12/2012 08:45:00 22.59000 06/12/2012 09:00:00 17.55000 06/12/2012 09:15:00 20.07000 06/12/2012 09:30:00 21.42000 06/12/2012 09:45:00 23.31000 06/12/2012 10:00:00 20.97000 06/12/2012 10:15:00 20.16000 06/12/2012 10:30:00 18.81000 06/12/2012 10:45:00 20.16000 06/12/2012 11:00:00 23.13000 06/12/2012 11:15:00 22.77000 06/12/2012 11:30:00 21.78000 06/12/2012 11:45:00 22.68000 06/12/2012 12:00:00 19.26000 06/12/2012 12:15:00 21.33000 06/12/2012 12:30:00 21.24000 06/12/2012 12:45:00 21.33000 06/12/2012 13:00:00 20.16000 06/12/2012 13:15:00 22.59000 06/12/2012 13:30:00 21.96000 06/12/2012 13:45:00 21.42000 06/12/2012 14:00:00 22.68000 06/12/2012 14:15:00 21.60000 06/12/2012 14:30:00 20.52000 06/12/2012 14:45:00 21.96000 06/12/2012 15:00:00 17.91000 06/12/2012 15:15:00 16.20000 06/12/2012 15:30:00 16.38000 06/12/2012 15:45:00 17.28000 06/12/2012 16:00:00 17.37000 06/12/2012 16:15:00 16.83000 06/12/2012 16:30:00 17.46000 06/12/2012 16:45:00 12.42000 06/12/2012 17:00:00 12.87000 06/12/2012 17:15:00 10.53000 06/12/2012 17:30:00 5.22000 06/12/2012 17:45:00 5.31000 06/12/2012 18:00:00 5.31000 06/12/2012 18:15:00 5.04000 06/12/2012 18:30:00 4.77000 06/12/2012 18:45:00 4.95000 06/12/2012 19:00:00 4.95000 06/12/2012 19:15:00 4.95000 06/12/2012 19:30:00 4.86000 06/12/2012 19:45:00 4.86000 06/12/2012 20:00:00 5.67000 06/12/2012 20:15:00 5.67000 06/12/2012 20:30:00 5.40000 06/12/2012 20:45:00 5.94000 06/12/2012 21:00:00 5.76000 06/12/2012 21:15:00 5.49000 06/12/2012 21:30:00 5.67000 06/12/2012 21:45:00 5.85000 06/12/2012 22:00:00 5.67000 06/12/2012 22:15:00 5.67000 06/12/2012 22:30:00 5.67000 06/12/2012 22:45:00 5.49000 06/12/2012 23:00:00 5.31000 06/12/2012 23:15:00 5.58000 06/12/2012 23:30:00 5.58000 06/12/2012 23:45:00 5.49000 06/13/2012 00:00:00 5.49000 06/13/2012 00:15:00 5.58000 06/13/2012 00:30:00 5.67000 06/13/2012 00:45:00 5.58000 06/13/2012 01:00:00 5.94000 06/13/2012 01:15:00 5.49000 06/13/2012 01:30:00 5.58000 06/13/2012 01:45:00 5.49000 06/13/2012 02:00:00 5.67000 06/13/2012 02:15:00 5.67000 06/13/2012 02:30:00 5.85000 06/13/2012 02:45:00 5.94000 06/13/2012 03:00:00 5.85000 06/13/2012 03:15:00 5.67000 06/13/2012 03:30:00 5.49000 06/13/2012 03:45:00 5.58000 06/13/2012 04:00:00 5.67000 06/13/2012 04:15:00 5.58000 06/13/2012 04:30:00 5.49000 06/13/2012 04:45:00 5.76000 06/13/2012 05:00:00 5.58000 06/13/2012 05:15:00 5.40000 06/13/2012 05:30:00 12.33000 06/13/2012 05:45:00 15.93000 06/13/2012 06:00:00 18.27000 06/13/2012 06:15:00 17.19000 06/13/2012 06:30:00 13.77000 06/13/2012 06:45:00 12.42000 06/13/2012 07:00:00 11.52000 06/13/2012 07:15:00 13.14000 06/13/2012 07:30:00 16.38000 06/13/2012 07:45:00 14.31000 06/13/2012 08:00:00 15.12000 06/13/2012 08:15:00 16.74000 06/13/2012 08:30:00 17.73000 06/13/2012 08:45:00 15.12000 06/13/2012 09:00:00 14.58000 06/13/2012 09:15:00 12.87000 06/13/2012 09:30:00 14.31000 06/13/2012 09:45:00 15.39000 06/13/2012 10:00:00 16.47000 06/13/2012 10:15:00 17.46000 06/13/2012 10:30:00 18.99000 06/13/2012 10:45:00 15.75000 06/13/2012 11:00:00 15.66000 06/13/2012 11:15:00 18.00000 06/13/2012 11:30:00 17.10000 06/13/2012 11:45:00 17.91000 06/13/2012 12:00:00 20.88000 06/13/2012 12:15:00 18.72000 06/13/2012 12:30:00 20.34000 06/13/2012 12:45:00 18.99000 06/13/2012 13:00:00 18.45000 06/13/2012 13:15:00 19.80000 06/13/2012 13:30:00 18.63000 06/13/2012 13:45:00 19.26000 06/13/2012 14:00:00 19.62000 06/13/2012 14:15:00 18.90000 06/13/2012 14:30:00 20.25000 06/13/2012 14:45:00 19.26000 06/13/2012 15:00:00 18.18000 06/13/2012 15:15:00 17.01000 06/13/2012 15:30:00 17.55000 06/13/2012 15:45:00 18.90000 06/13/2012 16:00:00 18.45000 06/13/2012 16:15:00 17.91000 06/13/2012 16:30:00 17.19000 06/13/2012 16:45:00 15.75000 06/13/2012 17:00:00 17.73000 06/13/2012 17:15:00 11.88000 06/13/2012 17:30:00 6.12000 06/13/2012 17:45:00 6.21000 06/13/2012 18:00:00 6.12000 06/13/2012 18:15:00 6.66000 06/13/2012 18:30:00 6.21000 06/13/2012 18:45:00 6.48000 06/13/2012 19:00:00 6.66000 06/13/2012 19:15:00 6.39000 06/13/2012 19:30:00 6.21000 06/13/2012 19:45:00 6.66000 06/13/2012 20:00:00 6.84000 06/13/2012 20:15:00 6.75000 06/13/2012 20:30:00 6.48000 06/13/2012 20:45:00 6.57000 06/13/2012 21:00:00 6.30000 06/13/2012 21:15:00 6.21000 06/13/2012 21:30:00 6.12000 06/13/2012 21:45:00 6.30000 06/13/2012 22:00:00 6.12000 06/13/2012 22:15:00 6.12000 06/13/2012 22:30:00 6.57000 06/13/2012 22:45:00 6.57000 06/13/2012 23:00:00 6.57000 06/13/2012 23:15:00 6.30000 06/13/2012 23:30:00 6.30000 06/13/2012 23:45:00 6.12000 06/14/2012 00:00:00 6.12000 06/14/2012 00:15:00 6.21000 06/14/2012 00:30:00 6.12000 06/14/2012 00:45:00 6.03000 06/14/2012 01:00:00 6.12000 06/14/2012 01:15:00 6.48000 06/14/2012 01:30:00 6.30000 06/14/2012 01:45:00 6.57000 06/14/2012 02:00:00 6.03000 06/14/2012 02:15:00 6.12000 06/14/2012 02:30:00 6.39000 06/14/2012 02:45:00 6.30000 06/14/2012 03:00:00 6.39000 06/14/2012 03:15:00 6.12000 06/14/2012 03:30:00 6.39000 06/14/2012 03:45:00 6.12000 06/14/2012 04:00:00 6.03000 06/14/2012 04:15:00 6.12000 06/14/2012 04:30:00 6.21000 06/14/2012 04:45:00 6.12000 06/14/2012 05:00:00 6.21000 06/14/2012 05:15:00 6.12000 06/14/2012 05:30:00 13.77000 06/14/2012 05:45:00 18.45000 06/14/2012 06:00:00 19.80000 06/14/2012 06:15:00 20.52000 06/14/2012 06:30:00 20.52000 06/14/2012 06:45:00 19.17000 06/14/2012 07:00:00 18.45000 06/14/2012 07:15:00 19.71000 06/14/2012 07:30:00 23.76000 06/14/2012 07:45:00 22.05000 06/14/2012 08:00:00 21.60000 06/14/2012 08:15:00 20.97000 06/14/2012 08:30:00 23.67000 06/14/2012 08:45:00 21.06000 06/14/2012 09:00:00 21.69000 06/14/2012 09:15:00 21.24000 06/14/2012 09:30:00 23.40000 06/14/2012 09:45:00 21.33000 06/14/2012 10:00:00 18.45000 06/14/2012 10:15:00 18.99000 06/14/2012 10:30:00 19.53000 06/14/2012 10:45:00 18.81000 06/14/2012 11:00:00 20.79000 06/14/2012 11:15:00 18.81000 06/14/2012 11:30:00 21.33000 06/14/2012 11:45:00 20.70000 06/14/2012 12:00:00 18.45000 06/14/2012 12:15:00 16.83000 06/14/2012 12:30:00 17.64000 06/14/2012 12:45:00 18.36000 06/14/2012 13:00:00 18.54000 06/14/2012 13:15:00 20.88000 06/14/2012 13:30:00 20.43000 06/14/2012 13:45:00 20.43000 06/14/2012 14:00:00 20.43000 06/14/2012 14:15:00 22.05000 06/14/2012 14:30:00 17.91000 06/14/2012 14:45:00 18.36000 06/14/2012 15:00:00 18.27000 06/14/2012 15:15:00 15.21000 06/14/2012 15:30:00 15.84000 06/14/2012 15:45:00 18.45000 06/14/2012 16:00:00 17.01000 06/14/2012 16:15:00 18.63000 06/14/2012 16:30:00 19.26000 06/14/2012 16:45:00 16.02000 06/14/2012 17:00:00 17.46000 06/14/2012 17:15:00 12.78000 06/14/2012 17:30:00 5.76000 06/14/2012 17:45:00 5.85000 06/14/2012 18:00:00 5.85000 06/14/2012 18:15:00 6.39000 06/14/2012 18:30:00 6.57000 06/14/2012 18:45:00 6.03000 06/14/2012 19:00:00 6.30000 06/14/2012 19:15:00 6.57000 06/14/2012 19:30:00 6.39000 06/14/2012 19:45:00 5.94000 06/14/2012 20:00:00 6.39000 06/14/2012 20:15:00 6.48000 06/14/2012 20:30:00 6.39000 06/14/2012 20:45:00 5.94000 06/14/2012 21:00:00 6.12000 06/14/2012 21:15:00 6.21000 06/14/2012 21:30:00 6.30000 06/14/2012 21:45:00 5.94000 06/14/2012 22:00:00 6.12000 06/14/2012 22:15:00 5.76000 06/14/2012 22:30:00 5.85000 06/14/2012 22:45:00 5.94000 06/14/2012 23:00:00 5.85000 06/14/2012 23:15:00 5.76000 06/14/2012 23:30:00 5.85000 06/14/2012 23:45:00 5.76000 06/15/2012 00:00:00 5.85000 06/15/2012 00:15:00 5.85000 06/15/2012 00:30:00 5.94000 06/15/2012 00:45:00 5.76000 06/15/2012 01:00:00 5.94000 06/15/2012 01:15:00 5.94000 06/15/2012 01:30:00 5.85000 06/15/2012 01:45:00 5.94000 06/15/2012 02:00:00 5.76000 06/15/2012 02:15:00 5.85000 06/15/2012 02:30:00 5.94000 06/15/2012 02:45:00 6.30000 06/15/2012 03:00:00 6.48000 06/15/2012 03:15:00 6.12000 06/15/2012 03:30:00 6.21000 06/15/2012 03:45:00 6.03000 06/15/2012 04:00:00 6.48000 06/15/2012 04:15:00 6.03000 06/15/2012 04:30:00 5.67000 06/15/2012 04:45:00 5.94000 06/15/2012 05:00:00 6.12000 06/15/2012 05:15:00 5.76000 06/15/2012 05:30:00 13.50000 06/15/2012 05:45:00 19.44000 06/15/2012 06:00:00 19.80000 06/15/2012 06:15:00 20.52000 06/15/2012 06:30:00 20.25000 06/15/2012 06:45:00 19.89000 06/15/2012 07:00:00 19.08000 06/15/2012 07:15:00 17.55000 06/15/2012 07:30:00 22.86000 06/15/2012 07:45:00 21.51000 06/15/2012 08:00:00 16.11000 06/15/2012 08:15:00 16.02000 06/15/2012 08:30:00 19.17000 06/15/2012 08:45:00 20.61000 06/15/2012 09:00:00 17.46000 06/15/2012 09:15:00 14.67000 06/15/2012 09:30:00 14.04000 06/15/2012 09:45:00 15.39000 06/15/2012 10:00:00 19.35000 06/15/2012 10:15:00 20.16000 06/15/2012 10:30:00 16.74000 06/15/2012 10:45:00 16.11000 06/15/2012 11:00:00 15.84000 06/15/2012 11:15:00 17.64000 06/15/2012 11:30:00 17.82000 06/15/2012 11:45:00 16.74000 06/15/2012 12:00:00 13.32000 06/15/2012 12:15:00 12.42000 06/15/2012 12:30:00 15.93000 06/15/2012 12:45:00 17.82000 06/15/2012 13:00:00 17.37000 06/15/2012 13:15:00 15.66000 06/15/2012 13:30:00 15.48000 06/15/2012 13:45:00 15.57000 06/15/2012 14:00:00 17.55000 06/15/2012 14:15:00 17.73000 06/15/2012 14:30:00 17.19000 06/15/2012 14:45:00 18.72000 06/15/2012 15:00:00 17.01000 06/15/2012 15:15:00 15.75000 06/15/2012 15:30:00 17.01000 06/15/2012 15:45:00 18.90000 06/15/2012 16:00:00 17.91000 06/15/2012 16:15:00 18.63000 06/15/2012 16:30:00 15.75000 06/15/2012 16:45:00 15.93000 06/15/2012 17:00:00 16.56000 06/15/2012 17:15:00 11.70000 06/15/2012 17:30:00 5.22000 06/15/2012 17:45:00 5.40000 06/15/2012 18:00:00 5.40000 06/15/2012 18:15:00 6.03000 06/15/2012 18:30:00 5.76000 06/15/2012 18:45:00 5.49000 06/15/2012 19:00:00 5.85000 06/15/2012 19:15:00 6.12000 06/15/2012 19:30:00 6.12000 06/15/2012 19:45:00 6.03000 06/15/2012 20:00:00 6.75000 06/15/2012 20:15:00 6.57000 06/15/2012 20:30:00 6.48000 06/15/2012 20:45:00 5.85000 06/15/2012 21:00:00 5.58000 06/15/2012 21:15:00 5.76000 06/15/2012 21:30:00 5.94000 06/15/2012 21:45:00 5.76000 06/15/2012 22:00:00 5.49000 06/15/2012 22:15:00 5.58000 06/15/2012 22:30:00 5.40000 06/15/2012 22:45:00 5.40000 06/15/2012 23:00:00 5.67000 06/15/2012 23:15:00 5.67000 06/15/2012 23:30:00 5.67000 06/15/2012 23:45:00 5.49000 06/16/2012 00:00:00 5.67000 06/16/2012 00:15:00 5.49000 06/16/2012 00:30:00 5.40000 06/16/2012 00:45:00 5.31000 06/16/2012 01:00:00 5.40000 06/16/2012 01:15:00 5.49000 06/16/2012 01:30:00 5.40000 06/16/2012 01:45:00 5.31000 06/16/2012 02:00:00 5.31000 06/16/2012 02:15:00 5.40000 06/16/2012 02:30:00 5.58000 06/16/2012 02:45:00 5.76000 06/16/2012 03:00:00 5.85000 06/16/2012 03:15:00 5.31000 06/16/2012 03:30:00 5.49000 06/16/2012 03:45:00 5.40000 06/16/2012 04:00:00 5.58000 06/16/2012 04:15:00 5.67000 06/16/2012 04:30:00 5.58000 06/16/2012 04:45:00 5.49000 06/16/2012 05:00:00 5.40000 06/16/2012 05:15:00 5.40000 06/16/2012 05:30:00 5.31000 06/16/2012 05:45:00 5.40000 06/16/2012 06:00:00 5.40000 06/16/2012 06:15:00 5.76000 06/16/2012 06:30:00 5.31000 06/16/2012 06:45:00 5.58000 06/16/2012 07:00:00 5.76000 06/16/2012 07:15:00 5.22000 06/16/2012 07:30:00 5.22000 06/16/2012 07:45:00 12.96000 06/16/2012 08:00:00 21.42000 06/16/2012 08:15:00 19.62000 06/16/2012 08:30:00 18.99000 06/16/2012 08:45:00 18.99000 06/16/2012 09:00:00 17.19000 06/16/2012 09:15:00 16.83000 06/16/2012 09:30:00 18.00000 06/16/2012 09:45:00 16.47000 06/16/2012 10:00:00 14.58000 06/16/2012 10:15:00 14.13000 06/16/2012 10:30:00 16.38000 06/16/2012 10:45:00 18.36000 06/16/2012 11:00:00 15.30000 06/16/2012 11:15:00 13.32000 06/16/2012 11:30:00 13.23000 06/16/2012 11:45:00 11.61000 06/16/2012 12:00:00 15.12000 06/16/2012 12:15:00 13.77000 06/16/2012 12:30:00 12.06000 06/16/2012 12:45:00 11.61000 06/16/2012 13:00:00 10.98000 06/16/2012 13:15:00 13.23000 06/16/2012 13:30:00 15.57000 06/16/2012 13:45:00 17.28000 06/16/2012 14:00:00 14.76000 06/16/2012 14:15:00 14.58000 06/16/2012 14:30:00 14.49000 06/16/2012 14:45:00 15.39000 06/16/2012 15:00:00 15.39000 06/16/2012 15:15:00 15.57000 06/16/2012 15:30:00 12.87000 06/16/2012 15:45:00 15.39000 06/16/2012 16:00:00 17.01000 06/16/2012 16:15:00 10.44000 06/16/2012 16:30:00 5.76000 06/16/2012 16:45:00 5.76000 06/16/2012 17:00:00 6.21000 06/16/2012 17:15:00 5.67000 06/16/2012 17:30:00 5.76000 06/16/2012 17:45:00 6.03000 06/16/2012 18:00:00 6.12000 06/16/2012 18:15:00 6.12000 06/16/2012 18:30:00 6.03000 06/16/2012 18:45:00 6.12000 06/16/2012 19:00:00 6.48000 06/16/2012 19:15:00 6.66000 06/16/2012 19:30:00 6.39000 06/16/2012 19:45:00 6.21000 06/16/2012 20:00:00 6.39000 06/16/2012 20:15:00 6.30000 06/16/2012 20:30:00 5.76000 06/16/2012 20:45:00 5.67000 06/16/2012 21:00:00 6.03000 06/16/2012 21:15:00 5.85000 06/16/2012 21:30:00 5.76000 06/16/2012 21:45:00 5.67000 06/16/2012 22:00:00 5.76000 06/16/2012 22:15:00 5.67000 06/16/2012 22:30:00 5.94000 06/16/2012 22:45:00 5.94000 06/16/2012 23:00:00 5.58000 06/16/2012 23:15:00 5.49000 06/16/2012 23:30:00 5.58000 06/16/2012 23:45:00 5.49000 06/17/2012 00:00:00 5.58000 06/17/2012 00:15:00 5.31000 06/17/2012 00:30:00 5.22000 06/17/2012 00:45:00 5.76000 06/17/2012 01:00:00 5.22000 06/17/2012 01:15:00 5.22000 06/17/2012 01:30:00 5.40000 06/17/2012 01:45:00 5.49000 06/17/2012 02:00:00 5.49000 06/17/2012 02:15:00 5.13000 06/17/2012 02:30:00 5.40000 06/17/2012 02:45:00 5.67000 06/17/2012 03:00:00 5.67000 06/17/2012 03:15:00 5.22000 06/17/2012 03:30:00 5.40000 06/17/2012 03:45:00 5.40000 06/17/2012 04:00:00 5.22000 06/17/2012 04:15:00 5.31000 06/17/2012 04:30:00 5.22000 06/17/2012 04:45:00 5.49000 06/17/2012 05:00:00 5.49000 06/17/2012 05:15:00 5.22000 06/17/2012 05:30:00 5.31000 06/17/2012 05:45:00 5.40000 06/17/2012 06:00:00 5.58000 06/17/2012 06:15:00 5.58000 06/17/2012 06:30:00 5.22000 06/17/2012 06:45:00 5.22000 06/17/2012 07:00:00 5.85000 06/17/2012 07:15:00 5.31000 06/17/2012 07:30:00 5.13000 06/17/2012 07:45:00 5.13000 06/17/2012 08:00:00 4.77000 06/17/2012 08:15:00 4.68000 06/17/2012 08:30:00 5.04000 06/17/2012 08:45:00 5.31000 06/17/2012 09:00:00 5.76000 06/17/2012 09:15:00 5.22000 06/17/2012 09:30:00 4.95000 06/17/2012 09:45:00 4.77000 06/17/2012 10:00:00 5.31000 06/17/2012 10:15:00 4.95000 06/17/2012 10:30:00 5.13000 06/17/2012 10:45:00 5.22000 06/17/2012 11:00:00 5.13000 06/17/2012 11:15:00 5.40000 06/17/2012 11:30:00 5.67000 06/17/2012 11:45:00 5.94000 06/17/2012 12:00:00 6.12000 06/17/2012 12:15:00 5.94000 06/17/2012 12:30:00 6.03000 06/17/2012 12:45:00 5.94000 06/17/2012 13:00:00 5.49000 06/17/2012 13:15:00 5.76000 06/17/2012 13:30:00 6.03000 06/17/2012 13:45:00 5.76000 06/17/2012 14:00:00 5.85000 06/17/2012 14:15:00 5.67000 06/17/2012 14:30:00 5.94000 06/17/2012 14:45:00 6.30000 06/17/2012 15:00:00 6.48000 06/17/2012 15:15:00 5.49000 06/17/2012 15:30:00 6.39000 06/17/2012 15:45:00 6.12000 06/17/2012 16:00:00 5.94000 06/17/2012 16:15:00 5.67000 06/17/2012 16:30:00 5.94000 06/17/2012 16:45:00 6.39000 06/17/2012 17:00:00 5.94000 06/17/2012 17:15:00 5.94000 06/17/2012 17:30:00 6.21000 06/17/2012 17:45:00 5.94000 06/17/2012 18:00:00 5.85000 06/17/2012 18:15:00 6.12000 06/17/2012 18:30:00 6.30000 06/17/2012 18:45:00 5.85000 06/17/2012 19:00:00 6.12000 06/17/2012 19:15:00 5.85000 06/17/2012 19:30:00 5.85000 06/17/2012 19:45:00 5.49000 06/17/2012 20:00:00 5.94000 06/17/2012 20:15:00 6.03000 06/17/2012 20:30:00 6.12000 06/17/2012 20:45:00 5.85000 06/17/2012 21:00:00 5.85000 06/17/2012 21:15:00 5.94000 06/17/2012 21:30:00 5.94000 06/17/2012 21:45:00 5.85000 06/17/2012 22:00:00 5.85000 06/17/2012 22:15:00 5.67000 06/17/2012 22:30:00 5.85000 06/17/2012 22:45:00 5.49000 06/17/2012 23:00:00 6.30000 06/17/2012 23:15:00 5.58000 06/17/2012 23:30:00 5.40000 06/17/2012 23:45:00 5.76000 06/18/2012 00:00:00 5.58000 06/18/2012 00:15:00 5.67000 06/18/2012 00:30:00 5.49000 06/18/2012 00:45:00 6.03000 06/18/2012 01:00:00 5.49000 06/18/2012 01:15:00 5.76000 06/18/2012 01:30:00 5.49000 06/18/2012 01:45:00 5.49000 06/18/2012 02:00:00 5.67000 06/18/2012 02:15:00 5.31000 06/18/2012 02:30:00 5.40000 06/18/2012 02:45:00 5.76000 06/18/2012 03:00:00 5.76000 06/18/2012 03:15:00 5.85000 06/18/2012 03:30:00 5.58000 06/18/2012 03:45:00 5.31000 06/18/2012 04:00:00 5.04000 06/18/2012 04:15:00 5.67000 06/18/2012 04:30:00 5.13000 06/18/2012 04:45:00 5.31000 06/18/2012 05:00:00 5.76000 06/18/2012 05:15:00 5.31000 06/18/2012 05:30:00 12.96000 06/18/2012 05:45:00 18.54000 06/18/2012 06:00:00 19.17000 06/18/2012 06:15:00 19.80000 06/18/2012 06:30:00 19.26000 06/18/2012 06:45:00 19.71000 06/18/2012 07:00:00 18.54000 06/18/2012 07:15:00 17.91000 06/18/2012 07:30:00 23.04000 06/18/2012 07:45:00 19.62000 06/18/2012 08:00:00 18.54000 06/18/2012 08:15:00 21.06000 06/18/2012 08:30:00 19.80000 06/18/2012 08:45:00 20.43000 06/18/2012 09:00:00 20.79000 06/18/2012 09:15:00 20.25000 06/18/2012 09:30:00 18.54000 06/18/2012 09:45:00 19.26000 06/18/2012 10:00:00 18.81000 06/18/2012 10:15:00 20.79000 06/18/2012 10:30:00 18.63000 06/18/2012 10:45:00 18.27000 06/18/2012 11:00:00 20.70000 06/18/2012 11:15:00 19.98000 06/18/2012 11:30:00 20.70000 06/18/2012 11:45:00 18.81000 06/18/2012 12:00:00 18.90000 06/18/2012 12:15:00 21.51000 06/18/2012 12:30:00 20.43000 06/18/2012 12:45:00 19.26000 06/18/2012 13:00:00 20.25000 06/18/2012 13:15:00 20.07000 06/18/2012 13:30:00 22.14000 06/18/2012 13:45:00 20.52000 06/18/2012 14:00:00 17.73000 06/18/2012 14:15:00 16.38000 06/18/2012 14:30:00 17.91000 06/18/2012 14:45:00 17.10000 06/18/2012 15:00:00 17.46000 06/18/2012 15:15:00 16.83000 06/18/2012 15:30:00 16.92000 06/18/2012 15:45:00 17.91000 06/18/2012 16:00:00 19.17000 06/18/2012 16:15:00 17.19000 06/18/2012 16:30:00 17.10000 06/18/2012 16:45:00 15.84000 06/18/2012 17:00:00 16.29000 06/18/2012 17:15:00 11.43000 06/18/2012 17:30:00 5.49000 06/18/2012 17:45:00 5.49000 06/18/2012 18:00:00 5.49000 06/18/2012 18:15:00 6.12000 06/18/2012 18:30:00 6.12000 06/18/2012 18:45:00 5.58000 06/18/2012 19:00:00 6.03000 06/18/2012 19:15:00 6.12000 06/18/2012 19:30:00 5.94000 06/18/2012 19:45:00 6.12000 06/18/2012 20:00:00 6.21000 06/18/2012 20:15:00 5.85000 06/18/2012 20:30:00 5.76000 06/18/2012 20:45:00 6.21000 06/18/2012 21:00:00 6.12000 06/18/2012 21:15:00 5.94000 06/18/2012 21:30:00 5.67000 06/18/2012 21:45:00 5.67000 06/18/2012 22:00:00 5.94000 06/18/2012 22:15:00 5.49000 06/18/2012 22:30:00 5.49000 06/18/2012 22:45:00 5.76000 06/18/2012 23:00:00 5.58000 06/18/2012 23:15:00 5.58000 06/18/2012 23:30:00 5.67000 06/18/2012 23:45:00 5.85000 06/19/2012 00:00:00 5.58000 06/19/2012 00:15:00 5.67000 06/19/2012 00:30:00 5.67000 06/19/2012 00:45:00 5.76000 06/19/2012 01:00:00 5.85000 06/19/2012 01:15:00 5.85000 06/19/2012 01:30:00 5.94000 06/19/2012 01:45:00 5.94000 06/19/2012 02:00:00 5.85000 06/19/2012 02:15:00 5.76000 06/19/2012 02:30:00 5.76000 06/19/2012 02:45:00 5.85000 06/19/2012 03:00:00 6.03000 06/19/2012 03:15:00 5.58000 06/19/2012 03:30:00 5.76000 06/19/2012 03:45:00 5.85000 06/19/2012 04:00:00 5.67000 06/19/2012 04:15:00 5.58000 06/19/2012 04:30:00 5.67000 06/19/2012 04:45:00 5.58000 06/19/2012 05:00:00 5.67000 06/19/2012 05:15:00 5.58000 06/19/2012 05:30:00 13.68000 06/19/2012 05:45:00 18.36000 06/19/2012 06:00:00 19.71000 06/19/2012 06:15:00 19.89000 06/19/2012 06:30:00 20.07000 06/19/2012 06:45:00 19.89000 06/19/2012 07:00:00 17.01000 06/19/2012 07:15:00 17.46000 06/19/2012 07:30:00 23.22000 06/19/2012 07:45:00 23.04000 06/19/2012 08:00:00 19.98000 06/19/2012 08:15:00 21.33000 06/19/2012 08:30:00 19.98000 06/19/2012 08:45:00 21.87000 06/19/2012 09:00:00 20.43000 06/19/2012 09:15:00 18.45000 06/19/2012 09:30:00 18.99000 06/19/2012 09:45:00 20.43000 06/19/2012 10:00:00 20.52000 06/19/2012 10:15:00 20.16000 06/19/2012 10:30:00 19.62000 06/19/2012 10:45:00 16.83000 06/19/2012 11:00:00 21.06000 06/19/2012 11:15:00 19.98000 06/19/2012 11:30:00 17.64000 06/19/2012 11:45:00 17.19000 06/19/2012 12:00:00 18.63000 06/19/2012 12:15:00 18.72000 06/19/2012 12:30:00 20.25000 06/19/2012 12:45:00 19.17000 06/19/2012 13:00:00 20.07000 06/19/2012 13:15:00 19.62000 06/19/2012 13:30:00 18.99000 06/19/2012 13:45:00 17.19000 06/19/2012 14:00:00 17.82000 06/19/2012 14:15:00 18.54000 06/19/2012 14:30:00 18.45000 06/19/2012 14:45:00 17.82000 06/19/2012 15:00:00 20.43000 06/19/2012 15:15:00 19.89000 06/19/2012 15:30:00 19.71000 06/19/2012 15:45:00 20.43000 06/19/2012 16:00:00 16.29000 06/19/2012 16:15:00 16.74000 06/19/2012 16:30:00 17.37000 06/19/2012 16:45:00 15.66000 06/19/2012 17:00:00 13.32000 06/19/2012 17:15:00 11.16000 06/19/2012 17:30:00 5.04000 06/19/2012 17:45:00 4.68000 06/19/2012 18:00:00 4.77000 06/19/2012 18:15:00 4.95000 06/19/2012 18:30:00 4.86000 06/19/2012 18:45:00 4.77000 06/19/2012 19:00:00 4.77000 06/19/2012 19:15:00 4.59000 06/19/2012 19:30:00 4.95000 06/19/2012 19:45:00 5.04000 06/19/2012 20:00:00 5.31000 06/19/2012 20:15:00 5.49000 06/19/2012 20:30:00 5.49000 06/19/2012 20:45:00 5.49000 06/19/2012 21:00:00 5.67000 06/19/2012 21:15:00 5.67000 06/19/2012 21:30:00 5.49000 06/19/2012 21:45:00 5.40000 06/19/2012 22:00:00 5.94000 06/19/2012 22:15:00 5.76000 06/19/2012 22:30:00 5.67000 06/19/2012 22:45:00 5.67000 06/19/2012 23:00:00 5.58000 06/19/2012 23:15:00 5.49000 06/19/2012 23:30:00 5.58000 06/19/2012 23:45:00 5.58000 06/20/2012 00:00:00 5.67000 06/20/2012 00:15:00 5.67000 06/20/2012 00:30:00 5.76000 06/20/2012 00:45:00 5.67000 06/20/2012 01:00:00 5.58000 06/20/2012 01:15:00 5.49000 06/20/2012 01:30:00 5.49000 06/20/2012 01:45:00 5.58000 06/20/2012 02:00:00 5.58000 06/20/2012 02:15:00 5.58000 06/20/2012 02:30:00 5.94000 06/20/2012 02:45:00 5.94000 06/20/2012 03:00:00 5.94000 06/20/2012 03:15:00 5.67000 06/20/2012 03:30:00 5.49000 06/20/2012 03:45:00 5.58000 06/20/2012 04:00:00 5.58000 06/20/2012 04:15:00 5.58000 06/20/2012 04:30:00 5.58000 06/20/2012 04:45:00 5.94000 06/20/2012 05:00:00 5.76000 06/20/2012 05:15:00 5.49000 06/20/2012 05:30:00 13.14000 06/20/2012 05:45:00 17.55000 06/20/2012 06:00:00 18.36000 06/20/2012 06:15:00 20.25000 06/20/2012 06:30:00 19.17000 06/20/2012 06:45:00 16.56000 06/20/2012 07:00:00 16.83000 06/20/2012 07:15:00 18.09000 06/20/2012 07:30:00 23.40000 06/20/2012 07:45:00 19.26000 06/20/2012 08:00:00 15.48000 06/20/2012 08:15:00 14.85000 06/20/2012 08:30:00 16.83000 06/20/2012 08:45:00 19.62000 06/20/2012 09:00:00 18.45000 06/20/2012 09:15:00 18.00000 06/20/2012 09:30:00 16.29000 06/20/2012 09:45:00 16.38000 06/20/2012 10:00:00 18.18000 06/20/2012 10:15:00 18.45000 06/20/2012 10:30:00 15.39000 06/20/2012 10:45:00 17.28000 06/20/2012 11:00:00 15.84000 06/20/2012 11:15:00 19.62000 06/20/2012 11:30:00 18.90000 06/20/2012 11:45:00 14.85000 06/20/2012 12:00:00 16.20000 06/20/2012 12:15:00 15.30000 06/20/2012 12:30:00 16.65000 06/20/2012 12:45:00 18.54000 06/20/2012 13:00:00 18.99000 06/20/2012 13:15:00 19.89000 06/20/2012 13:30:00 19.98000 06/20/2012 13:45:00 18.18000 06/20/2012 14:00:00 18.81000 06/20/2012 14:15:00 18.54000 06/20/2012 14:30:00 18.54000 06/20/2012 14:45:00 17.19000 06/20/2012 15:00:00 16.11000 06/20/2012 15:15:00 15.30000 06/20/2012 15:30:00 15.03000 06/20/2012 15:45:00 12.96000 06/20/2012 16:00:00 12.15000 06/20/2012 16:15:00 11.88000 06/20/2012 16:30:00 12.51000 06/20/2012 16:45:00 13.14000 06/20/2012 17:00:00 13.05000 06/20/2012 17:15:00 9.27000 06/20/2012 17:30:00 4.86000 06/20/2012 17:45:00 4.68000 06/20/2012 18:00:00 4.68000 06/20/2012 18:15:00 5.22000 06/20/2012 18:30:00 4.50000 06/20/2012 18:45:00 4.68000 06/20/2012 19:00:00 4.59000 06/20/2012 19:15:00 4.50000 06/20/2012 19:30:00 4.68000 06/20/2012 19:45:00 4.86000 06/20/2012 20:00:00 5.22000 06/20/2012 20:15:00 5.49000 06/20/2012 20:30:00 5.49000 06/20/2012 20:45:00 5.58000 06/20/2012 21:00:00 5.58000 06/20/2012 21:15:00 5.67000 06/20/2012 21:30:00 5.76000 06/20/2012 21:45:00 5.49000 06/20/2012 22:00:00 5.49000 06/20/2012 22:15:00 5.58000 06/20/2012 22:30:00 5.31000 06/20/2012 22:45:00 5.49000 06/20/2012 23:00:00 5.40000 06/20/2012 23:15:00 5.49000 06/20/2012 23:30:00 5.58000 06/20/2012 23:45:00 5.67000 06/21/2012 00:00:00 5.67000 06/21/2012 00:15:00 5.85000 06/21/2012 00:30:00 5.76000 06/21/2012 00:45:00 5.58000 06/21/2012 01:00:00 5.58000 06/21/2012 01:15:00 5.67000 06/21/2012 01:30:00 5.67000 06/21/2012 01:45:00 5.49000 06/21/2012 02:00:00 5.40000 06/21/2012 02:15:00 5.49000 06/21/2012 02:30:00 5.49000 06/21/2012 02:45:00 5.40000 06/21/2012 03:00:00 5.58000 06/21/2012 03:15:00 5.31000 06/21/2012 03:30:00 5.22000 06/21/2012 03:45:00 5.40000 06/21/2012 04:00:00 5.40000 06/21/2012 04:15:00 5.31000 06/21/2012 04:30:00 5.13000 06/21/2012 04:45:00 5.22000 06/21/2012 05:00:00 5.40000 06/21/2012 05:15:00 5.13000 06/21/2012 05:30:00 12.33000 06/21/2012 05:45:00 16.92000 06/21/2012 06:00:00 18.18000 06/21/2012 06:15:00 18.63000 06/21/2012 06:30:00 16.02000 06/21/2012 06:45:00 14.58000 06/21/2012 07:00:00 12.06000 06/21/2012 07:15:00 15.21000 06/21/2012 07:30:00 16.20000 06/21/2012 07:45:00 13.86000 06/21/2012 08:00:00 14.49000 06/21/2012 08:15:00 14.94000 06/21/2012 08:30:00 13.50000 06/21/2012 08:45:00 15.03000 06/21/2012 09:00:00 16.74000 06/21/2012 09:15:00 15.03000 06/21/2012 09:30:00 14.04000 06/21/2012 09:45:00 14.85000 06/21/2012 10:00:00 11.79000 06/21/2012 10:15:00 11.79000 06/21/2012 10:30:00 12.15000 06/21/2012 10:45:00 15.39000 06/21/2012 11:00:00 17.73000 06/21/2012 11:15:00 14.76000 06/21/2012 11:30:00 14.58000 06/21/2012 11:45:00 14.76000 06/21/2012 12:00:00 14.76000 06/21/2012 12:15:00 16.65000 06/21/2012 12:30:00 17.01000 06/21/2012 12:45:00 16.56000 06/21/2012 13:00:00 14.31000 06/21/2012 13:15:00 16.74000 06/21/2012 13:30:00 18.27000 06/21/2012 13:45:00 15.84000 06/21/2012 14:00:00 15.12000 06/21/2012 14:15:00 15.57000 06/21/2012 14:30:00 13.68000 06/21/2012 14:45:00 15.57000 06/21/2012 15:00:00 16.65000 06/21/2012 15:15:00 16.74000 06/21/2012 15:30:00 16.83000 06/21/2012 15:45:00 17.01000 06/21/2012 16:00:00 12.42000 06/21/2012 16:15:00 14.67000 06/21/2012 16:30:00 15.66000 06/21/2012 16:45:00 15.57000 06/21/2012 17:00:00 13.32000 06/21/2012 17:15:00 8.91000 06/21/2012 17:30:00 5.13000 06/21/2012 17:45:00 5.22000 06/21/2012 18:00:00 5.31000 06/21/2012 18:15:00 5.40000 06/21/2012 18:30:00 6.12000 06/21/2012 18:45:00 5.67000 06/21/2012 19:00:00 5.94000 06/21/2012 19:15:00 6.30000 06/21/2012 19:30:00 5.85000 06/21/2012 19:45:00 5.76000 06/21/2012 20:00:00 6.66000 06/21/2012 20:15:00 6.21000 06/21/2012 20:30:00 5.85000 06/21/2012 20:45:00 5.85000 06/21/2012 21:00:00 5.49000 06/21/2012 21:15:00 5.76000 06/21/2012 21:30:00 5.67000 06/21/2012 21:45:00 5.13000 06/21/2012 22:00:00 5.22000 06/21/2012 22:15:00 5.22000 06/21/2012 22:30:00 5.31000 06/21/2012 22:45:00 5.04000 06/21/2012 23:00:00 5.22000 06/21/2012 23:15:00 5.40000 06/21/2012 23:30:00 5.49000 06/21/2012 23:45:00 5.31000 06/22/2012 00:00:00 5.13000 06/22/2012 00:15:00 5.22000 06/22/2012 00:30:00 5.40000 06/22/2012 00:45:00 5.31000 06/22/2012 01:00:00 5.22000 06/22/2012 01:15:00 5.31000 06/22/2012 01:30:00 5.58000 06/22/2012 01:45:00 5.49000 06/22/2012 02:00:00 5.31000 06/22/2012 02:15:00 5.22000 06/22/2012 02:30:00 5.40000 06/22/2012 02:45:00 5.49000 06/22/2012 03:00:00 5.49000 06/22/2012 03:15:00 5.49000 06/22/2012 03:30:00 5.22000 06/22/2012 03:45:00 5.13000 06/22/2012 04:00:00 5.31000 06/22/2012 04:15:00 5.31000 06/22/2012 04:30:00 5.40000 06/22/2012 04:45:00 5.40000 06/22/2012 05:00:00 5.22000 06/22/2012 05:15:00 5.13000 06/22/2012 05:30:00 12.33000 06/22/2012 05:45:00 16.92000 06/22/2012 06:00:00 18.54000 06/22/2012 06:15:00 17.91000 06/22/2012 06:30:00 16.29000 06/22/2012 06:45:00 15.30000 06/22/2012 07:00:00 14.76000 06/22/2012 07:15:00 15.03000 06/22/2012 07:30:00 16.02000 06/22/2012 07:45:00 13.50000 06/22/2012 08:00:00 15.75000 06/22/2012 08:15:00 18.00000 06/22/2012 08:30:00 17.28000 06/22/2012 08:45:00 12.60000 06/22/2012 09:00:00 11.07000 06/22/2012 09:15:00 12.78000 06/22/2012 09:30:00 14.22000 06/22/2012 09:45:00 14.67000 06/22/2012 10:00:00 15.21000 06/22/2012 10:15:00 16.74000 06/22/2012 10:30:00 14.40000 06/22/2012 10:45:00 14.04000 06/22/2012 11:00:00 12.60000 06/22/2012 11:15:00 17.19000 06/22/2012 11:30:00 17.19000 06/22/2012 11:45:00 13.23000 06/22/2012 12:00:00 14.22000 06/22/2012 12:15:00 10.89000 06/22/2012 12:30:00 13.32000 06/22/2012 12:45:00 15.75000 06/22/2012 13:00:00 14.40000 06/22/2012 13:15:00 12.69000 06/22/2012 13:30:00 14.94000 06/22/2012 13:45:00 11.43000 06/22/2012 14:00:00 13.59000 06/22/2012 14:15:00 18.36000 06/22/2012 14:30:00 16.83000 06/22/2012 14:45:00 15.66000 06/22/2012 15:00:00 13.77000 06/22/2012 15:15:00 12.42000 06/22/2012 15:30:00 13.68000 06/22/2012 15:45:00 17.10000 06/22/2012 16:00:00 16.65000 06/22/2012 16:15:00 17.64000 06/22/2012 16:30:00 13.50000 06/22/2012 16:45:00 13.14000 06/22/2012 17:00:00 16.92000 06/22/2012 17:15:00 13.05000 06/22/2012 17:30:00 5.49000 06/22/2012 17:45:00 5.49000 06/22/2012 18:00:00 5.40000 06/22/2012 18:15:00 6.12000 06/22/2012 18:30:00 5.67000 06/22/2012 18:45:00 5.94000 06/22/2012 19:00:00 6.03000 06/22/2012 19:15:00 5.85000 06/22/2012 19:30:00 6.30000 06/22/2012 19:45:00 6.21000 06/22/2012 20:00:00 6.57000 06/22/2012 20:15:00 6.84000 06/22/2012 20:30:00 6.66000 06/22/2012 20:45:00 6.12000 06/22/2012 21:00:00 6.03000 06/22/2012 21:15:00 5.76000 06/22/2012 21:30:00 6.12000 06/22/2012 21:45:00 5.76000 06/22/2012 22:00:00 5.85000 06/22/2012 22:15:00 5.67000 06/22/2012 22:30:00 5.94000 06/22/2012 22:45:00 5.67000 06/22/2012 23:00:00 5.49000 06/22/2012 23:15:00 5.67000 06/22/2012 23:30:00 5.67000 06/22/2012 23:45:00 5.58000 06/23/2012 00:00:00 5.58000 06/23/2012 00:15:00 5.49000 06/23/2012 00:30:00 5.49000 06/23/2012 00:45:00 5.49000 06/23/2012 01:00:00 5.58000 06/23/2012 01:15:00 5.49000 06/23/2012 01:30:00 5.40000 06/23/2012 01:45:00 5.58000 06/23/2012 02:00:00 5.49000 06/23/2012 02:15:00 5.49000 06/23/2012 02:30:00 5.67000 06/23/2012 02:45:00 5.94000 06/23/2012 03:00:00 5.85000 06/23/2012 03:15:00 5.40000 06/23/2012 03:30:00 5.40000 06/23/2012 03:45:00 5.31000 06/23/2012 04:00:00 5.58000 06/23/2012 04:15:00 5.40000 06/23/2012 04:30:00 5.22000 06/23/2012 04:45:00 5.40000 06/23/2012 05:00:00 5.22000 06/23/2012 05:15:00 5.31000 06/23/2012 05:30:00 5.58000 06/23/2012 05:45:00 5.40000 06/23/2012 06:00:00 5.40000 06/23/2012 06:15:00 5.67000 06/23/2012 06:30:00 5.31000 06/23/2012 06:45:00 5.40000 06/23/2012 07:00:00 5.76000 06/23/2012 07:15:00 5.40000 06/23/2012 07:30:00 5.49000 06/23/2012 07:45:00 13.23000 06/23/2012 08:00:00 21.60000 06/23/2012 08:15:00 19.35000 06/23/2012 08:30:00 18.09000 06/23/2012 08:45:00 17.64000 06/23/2012 09:00:00 17.10000 06/23/2012 09:15:00 16.74000 06/23/2012 09:30:00 15.93000 06/23/2012 09:45:00 14.94000 06/23/2012 10:00:00 14.40000 06/23/2012 10:15:00 11.61000 06/23/2012 10:30:00 18.18000 06/23/2012 10:45:00 13.05000 06/23/2012 11:00:00 10.98000 06/23/2012 11:15:00 10.62000 06/23/2012 11:30:00 12.15000 06/23/2012 11:45:00 13.68000 06/23/2012 12:00:00 13.95000 06/23/2012 12:15:00 14.22000 06/23/2012 12:30:00 12.15000 06/23/2012 12:45:00 12.78000 06/23/2012 13:00:00 13.41000 06/23/2012 13:15:00 14.49000 06/23/2012 13:30:00 15.12000 06/23/2012 13:45:00 14.22000 06/23/2012 14:00:00 12.69000 06/23/2012 14:15:00 14.40000 06/23/2012 14:30:00 14.04000 06/23/2012 14:45:00 11.79000 06/23/2012 15:00:00 11.79000 06/23/2012 15:15:00 13.32000 06/23/2012 15:30:00 12.42000 06/23/2012 15:45:00 13.95000 06/23/2012 16:00:00 14.13000 06/23/2012 16:15:00 10.44000 06/23/2012 16:30:00 5.85000 06/23/2012 16:45:00 5.49000 06/23/2012 17:00:00 6.03000 06/23/2012 17:15:00 5.67000 06/23/2012 17:30:00 6.12000 06/23/2012 17:45:00 6.30000 06/23/2012 18:00:00 5.58000 06/23/2012 18:15:00 6.12000 06/23/2012 18:30:00 6.39000 06/23/2012 18:45:00 6.12000 06/23/2012 19:00:00 5.67000 06/23/2012 19:15:00 6.30000 06/23/2012 19:30:00 6.30000 06/23/2012 19:45:00 5.94000 06/23/2012 20:00:00 6.57000 06/23/2012 20:15:00 6.93000 06/23/2012 20:30:00 6.12000 06/23/2012 20:45:00 6.12000 06/23/2012 21:00:00 6.66000 06/23/2012 21:15:00 5.67000 06/23/2012 21:30:00 5.49000 06/23/2012 21:45:00 6.03000 06/23/2012 22:00:00 5.58000 06/23/2012 22:15:00 5.49000 06/23/2012 22:30:00 5.85000 06/23/2012 22:45:00 5.67000 06/23/2012 23:00:00 5.40000 06/23/2012 23:15:00 5.49000 06/23/2012 23:30:00 5.85000 06/23/2012 23:45:00 5.85000 06/24/2012 00:00:00 5.49000 06/24/2012 00:15:00 5.22000 06/24/2012 00:30:00 5.22000 06/24/2012 00:45:00 5.40000 06/24/2012 01:00:00 5.22000 06/24/2012 01:15:00 5.49000 06/24/2012 01:30:00 5.49000 06/24/2012 01:45:00 5.58000 06/24/2012 02:00:00 5.22000 06/24/2012 02:15:00 5.31000 06/24/2012 02:30:00 5.58000 06/24/2012 02:45:00 5.85000 06/24/2012 03:00:00 5.85000 06/24/2012 03:15:00 5.22000 06/24/2012 03:30:00 5.31000 06/24/2012 03:45:00 5.67000 06/24/2012 04:00:00 5.76000 06/24/2012 04:15:00 5.22000 06/24/2012 04:30:00 5.49000 06/24/2012 04:45:00 5.31000 06/24/2012 05:00:00 5.13000 06/24/2012 05:15:00 5.22000 06/24/2012 05:30:00 5.31000 06/24/2012 05:45:00 5.40000 06/24/2012 06:00:00 5.31000 06/24/2012 06:15:00 5.31000 06/24/2012 06:30:00 5.94000 06/24/2012 06:45:00 5.67000 06/24/2012 07:00:00 5.31000 06/24/2012 07:15:00 5.22000 06/24/2012 07:30:00 5.13000 06/24/2012 07:45:00 5.13000 06/24/2012 08:00:00 4.59000 06/24/2012 08:15:00 5.22000 06/24/2012 08:30:00 4.68000 06/24/2012 08:45:00 4.95000 06/24/2012 09:00:00 5.49000 06/24/2012 09:15:00 5.40000 06/24/2012 09:30:00 5.22000 06/24/2012 09:45:00 5.22000 06/24/2012 10:00:00 5.04000 06/24/2012 10:15:00 5.40000 06/24/2012 10:30:00 5.13000 06/24/2012 10:45:00 5.94000 06/24/2012 11:00:00 5.94000 06/24/2012 11:15:00 5.58000 06/24/2012 11:30:00 5.58000 06/24/2012 11:45:00 6.39000 06/24/2012 12:00:00 5.85000 06/24/2012 12:15:00 5.31000 06/24/2012 12:30:00 5.94000 06/24/2012 12:45:00 5.76000 06/24/2012 13:00:00 6.03000 06/24/2012 13:15:00 5.58000 06/24/2012 13:30:00 5.85000 06/24/2012 13:45:00 5.67000 06/24/2012 14:00:00 5.67000 06/24/2012 14:15:00 5.85000 06/24/2012 14:30:00 6.39000 06/24/2012 14:45:00 6.48000 06/24/2012 15:00:00 6.21000 06/24/2012 15:15:00 6.12000 06/24/2012 15:30:00 6.48000 06/24/2012 15:45:00 5.85000 06/24/2012 16:00:00 5.94000 06/24/2012 16:15:00 6.39000 06/24/2012 16:30:00 5.85000 06/24/2012 16:45:00 5.94000 06/24/2012 17:00:00 6.30000 06/24/2012 17:15:00 6.21000 06/24/2012 17:30:00 6.21000 06/24/2012 17:45:00 6.12000 06/24/2012 18:00:00 6.48000 06/24/2012 18:15:00 6.30000 06/24/2012 18:30:00 7.02000 06/24/2012 18:45:00 6.21000 06/24/2012 19:00:00 6.30000 06/24/2012 19:15:00 6.75000 06/24/2012 19:30:00 5.94000 06/24/2012 19:45:00 6.30000 06/24/2012 20:00:00 7.20000 06/24/2012 20:15:00 6.57000 06/24/2012 20:30:00 6.39000 06/24/2012 20:45:00 7.20000 06/24/2012 21:00:00 6.21000 06/24/2012 21:15:00 6.48000 06/24/2012 21:30:00 6.12000 06/24/2012 21:45:00 6.12000 06/24/2012 22:00:00 6.03000 06/24/2012 22:15:00 6.48000 06/24/2012 22:30:00 6.12000 06/24/2012 22:45:00 6.21000 06/24/2012 23:00:00 5.76000 06/24/2012 23:15:00 5.49000 06/24/2012 23:30:00 6.03000 06/24/2012 23:45:00 5.85000 06/25/2012 00:00:00 5.85000 06/25/2012 00:15:00 5.67000 06/25/2012 00:30:00 5.58000 06/25/2012 00:45:00 5.40000 06/25/2012 01:00:00 5.85000 06/25/2012 01:15:00 5.49000 06/25/2012 01:30:00 5.85000 06/25/2012 01:45:00 6.03000 06/25/2012 02:00:00 5.40000 06/25/2012 02:15:00 5.49000 06/25/2012 02:30:00 5.49000 06/25/2012 02:45:00 6.21000 06/25/2012 03:00:00 6.30000 06/25/2012 03:15:00 5.76000 06/25/2012 03:30:00 5.67000 06/25/2012 03:45:00 5.49000 06/25/2012 04:00:00 5.31000 06/25/2012 04:15:00 5.58000 06/25/2012 04:30:00 5.85000 06/25/2012 04:45:00 5.40000 06/25/2012 05:00:00 5.67000 06/25/2012 05:15:00 5.40000 06/25/2012 05:30:00 13.14000 06/25/2012 05:45:00 18.99000 06/25/2012 06:00:00 19.80000 06/25/2012 06:15:00 20.34000 06/25/2012 06:30:00 20.16000 06/25/2012 06:45:00 19.89000 06/25/2012 07:00:00 18.90000 06/25/2012 07:15:00 19.62000 06/25/2012 07:30:00 23.76000 06/25/2012 07:45:00 21.51000 06/25/2012 08:00:00 21.15000 06/25/2012 08:15:00 20.43000 06/25/2012 08:30:00 21.06000 06/25/2012 08:45:00 18.00000 06/25/2012 09:00:00 18.00000 06/25/2012 09:15:00 19.80000 06/25/2012 09:30:00 20.16000 06/25/2012 09:45:00 17.91000 06/25/2012 10:00:00 16.20000 06/25/2012 10:15:00 20.52000 06/25/2012 10:30:00 20.34000 06/25/2012 10:45:00 18.27000 06/25/2012 11:00:00 19.08000 06/25/2012 11:15:00 18.45000 06/25/2012 11:30:00 20.61000 06/25/2012 11:45:00 21.33000 06/25/2012 12:00:00 18.63000 06/25/2012 12:15:00 18.72000 06/25/2012 12:30:00 16.56000 06/25/2012 12:45:00 20.61000 06/25/2012 13:00:00 21.87000 06/25/2012 13:15:00 18.81000 06/25/2012 13:30:00 16.29000 06/25/2012 13:45:00 16.29000 06/25/2012 14:00:00 17.64000 06/25/2012 14:15:00 20.34000 06/25/2012 14:30:00 16.47000 06/25/2012 14:45:00 15.48000 06/25/2012 15:00:00 18.27000 06/25/2012 15:15:00 18.09000 06/25/2012 15:30:00 18.00000 06/25/2012 15:45:00 18.09000 06/25/2012 16:00:00 16.92000 06/25/2012 16:15:00 17.91000 06/25/2012 16:30:00 18.81000 06/25/2012 16:45:00 19.17000 06/25/2012 17:00:00 19.17000 06/25/2012 17:15:00 13.14000 06/25/2012 17:30:00 6.03000 06/25/2012 17:45:00 5.49000 06/25/2012 18:00:00 6.03000 06/25/2012 18:15:00 6.21000 06/25/2012 18:30:00 6.12000 06/25/2012 18:45:00 5.94000 06/25/2012 19:00:00 6.03000 06/25/2012 19:15:00 6.48000 06/25/2012 19:30:00 5.67000 06/25/2012 19:45:00 6.57000 06/25/2012 20:00:00 6.66000 06/25/2012 20:15:00 6.30000 06/25/2012 20:30:00 6.48000 06/25/2012 20:45:00 6.30000 06/25/2012 21:00:00 5.94000 06/25/2012 21:15:00 5.94000 06/25/2012 21:30:00 5.85000 06/25/2012 21:45:00 5.58000 06/25/2012 22:00:00 6.03000 06/25/2012 22:15:00 5.49000 06/25/2012 22:30:00 5.40000 06/25/2012 22:45:00 5.58000 06/25/2012 23:00:00 5.58000 06/25/2012 23:15:00 5.31000 06/25/2012 23:30:00 5.40000 06/25/2012 23:45:00 5.58000 06/26/2012 00:00:00 5.49000 06/26/2012 00:15:00 5.31000 06/26/2012 00:30:00 5.13000 06/26/2012 00:45:00 5.31000 06/26/2012 01:00:00 5.85000 06/26/2012 01:15:00 5.58000 06/26/2012 01:30:00 5.49000 06/26/2012 01:45:00 5.67000 06/26/2012 02:00:00 5.67000 06/26/2012 02:15:00 5.85000 06/26/2012 02:30:00 5.67000 06/26/2012 02:45:00 5.40000 06/26/2012 03:00:00 5.67000 06/26/2012 03:15:00 5.40000 06/26/2012 03:30:00 5.49000 06/26/2012 03:45:00 6.03000 06/26/2012 04:00:00 5.58000 06/26/2012 04:15:00 5.49000 06/26/2012 04:30:00 5.76000 06/26/2012 04:45:00 5.31000 06/26/2012 05:00:00 5.31000 06/26/2012 05:15:00 5.58000 06/26/2012 05:30:00 12.87000 06/26/2012 05:45:00 18.36000 06/26/2012 06:00:00 19.44000 06/26/2012 06:15:00 20.25000 06/26/2012 06:30:00 18.72000 06/26/2012 06:45:00 18.99000 06/26/2012 07:00:00 17.46000 06/26/2012 07:15:00 19.26000 06/26/2012 07:30:00 20.79000 06/26/2012 07:45:00 19.71000 06/26/2012 08:00:00 19.08000 06/26/2012 08:15:00 16.74000 06/26/2012 08:30:00 15.93000 06/26/2012 08:45:00 16.92000 06/26/2012 09:00:00 20.25000 06/26/2012 09:15:00 19.17000 06/26/2012 09:30:00 16.38000 06/26/2012 09:45:00 13.77000 06/26/2012 10:00:00 16.38000 06/26/2012 10:15:00 17.01000 06/26/2012 10:30:00 18.36000 06/26/2012 10:45:00 18.54000 06/26/2012 11:00:00 17.82000 06/26/2012 11:15:00 15.93000 06/26/2012 11:30:00 19.26000 06/26/2012 11:45:00 21.78000 06/26/2012 12:00:00 17.10000 06/26/2012 12:15:00 16.56000 06/26/2012 12:30:00 15.93000 06/26/2012 12:45:00 18.36000 06/26/2012 13:00:00 21.42000 06/26/2012 13:15:00 19.62000 06/26/2012 13:30:00 19.53000 06/26/2012 13:45:00 17.19000 06/26/2012 14:00:00 18.00000 06/26/2012 14:15:00 19.98000 06/26/2012 14:30:00 20.70000 06/26/2012 14:45:00 18.36000 06/26/2012 15:00:00 15.12000 06/26/2012 15:15:00 17.19000 06/26/2012 15:30:00 20.07000 06/26/2012 15:45:00 19.53000 06/26/2012 16:00:00 19.80000 06/26/2012 16:15:00 19.53000 06/26/2012 16:30:00 17.82000 06/26/2012 16:45:00 17.82000 06/26/2012 17:00:00 16.47000 06/26/2012 17:15:00 11.79000 06/26/2012 17:30:00 4.95000 06/26/2012 17:45:00 5.22000 06/26/2012 18:00:00 4.86000 06/26/2012 18:15:00 5.85000 06/26/2012 18:30:00 5.49000 06/26/2012 18:45:00 5.49000 06/26/2012 19:00:00 5.94000 06/26/2012 19:15:00 6.03000 06/26/2012 19:30:00 5.58000 06/26/2012 19:45:00 6.39000 06/26/2012 20:00:00 6.57000 06/26/2012 20:15:00 6.21000 06/26/2012 20:30:00 6.21000 06/26/2012 20:45:00 5.85000 06/26/2012 21:00:00 6.12000 06/26/2012 21:15:00 5.94000 06/26/2012 21:30:00 6.39000 06/26/2012 21:45:00 6.12000 06/26/2012 22:00:00 6.03000 06/26/2012 22:15:00 5.49000 06/26/2012 22:30:00 6.12000 06/26/2012 22:45:00 5.85000 06/26/2012 23:00:00 5.94000 06/26/2012 23:15:00 5.67000 06/26/2012 23:30:00 5.49000 06/26/2012 23:45:00 6.21000 06/27/2012 00:00:00 5.49000 06/27/2012 00:15:00 5.76000 06/27/2012 00:30:00 5.40000 06/27/2012 00:45:00 5.85000 06/27/2012 01:00:00 5.94000 06/27/2012 01:15:00 5.58000 06/27/2012 01:30:00 5.49000 06/27/2012 01:45:00 6.21000 06/27/2012 02:00:00 5.58000 06/27/2012 02:15:00 5.22000 06/27/2012 02:30:00 5.94000 06/27/2012 02:45:00 5.85000 06/27/2012 03:00:00 5.76000 06/27/2012 03:15:00 5.22000 06/27/2012 03:30:00 5.31000 06/27/2012 03:45:00 5.40000 06/27/2012 04:00:00 5.22000 06/27/2012 04:15:00 5.40000 06/27/2012 04:30:00 5.22000 06/27/2012 04:45:00 5.40000 06/27/2012 05:00:00 5.49000 06/27/2012 05:15:00 5.22000 06/27/2012 05:30:00 12.60000 06/27/2012 05:45:00 18.99000 06/27/2012 06:00:00 20.16000 06/27/2012 06:15:00 20.25000 06/27/2012 06:30:00 19.71000 06/27/2012 06:45:00 19.62000 06/27/2012 07:00:00 19.08000 06/27/2012 07:15:00 19.08000 06/27/2012 07:30:00 23.04000 06/27/2012 07:45:00 20.70000 06/27/2012 08:00:00 19.71000 06/27/2012 08:15:00 17.64000 06/27/2012 08:30:00 19.71000 06/27/2012 08:45:00 19.17000 06/27/2012 09:00:00 20.79000 06/27/2012 09:15:00 16.83000 06/27/2012 09:30:00 14.94000 06/27/2012 09:45:00 17.82000 06/27/2012 10:00:00 15.66000 06/27/2012 10:15:00 18.09000 06/27/2012 10:30:00 20.16000 06/27/2012 10:45:00 19.62000 06/27/2012 11:00:00 19.35000 06/27/2012 11:15:00 17.91000 06/27/2012 11:30:00 19.44000 06/27/2012 11:45:00 19.62000 06/27/2012 12:00:00 17.82000 06/27/2012 12:15:00 18.45000 06/27/2012 12:30:00 16.47000 06/27/2012 12:45:00 18.63000 06/27/2012 13:00:00 21.33000 06/27/2012 13:15:00 20.43000 06/27/2012 13:30:00 20.34000 06/27/2012 13:45:00 18.36000 06/27/2012 14:00:00 16.29000 06/27/2012 14:15:00 19.26000 06/27/2012 14:30:00 21.87000 06/27/2012 14:45:00 21.24000 06/27/2012 15:00:00 18.27000 06/27/2012 15:15:00 16.74000 06/27/2012 15:30:00 19.98000 06/27/2012 15:45:00 22.32000 06/27/2012 16:00:00 21.69000 06/27/2012 16:15:00 18.90000 06/27/2012 16:30:00 16.38000 06/27/2012 16:45:00 18.27000 06/27/2012 17:00:00 21.87000 06/27/2012 17:15:00 13.95000 06/27/2012 17:30:00 5.67000 06/27/2012 17:45:00 5.85000 06/27/2012 18:00:00 5.58000 06/27/2012 18:15:00 6.30000 06/27/2012 18:30:00 6.12000 06/27/2012 18:45:00 6.57000 06/27/2012 19:00:00 6.03000 06/27/2012 19:15:00 6.03000 06/27/2012 19:30:00 6.66000 06/27/2012 19:45:00 6.39000 06/27/2012 20:00:00 6.39000 06/27/2012 20:15:00 6.57000 06/27/2012 20:30:00 6.66000 06/27/2012 20:45:00 6.30000 06/27/2012 21:00:00 6.48000 06/27/2012 21:15:00 6.39000 06/27/2012 21:30:00 6.66000 06/27/2012 21:45:00 5.94000 06/27/2012 22:00:00 6.93000 06/27/2012 22:15:00 6.48000 06/27/2012 22:30:00 6.57000 06/27/2012 22:45:00 6.39000 06/27/2012 23:00:00 6.03000 06/27/2012 23:15:00 6.30000 06/27/2012 23:30:00 5.85000 06/27/2012 23:45:00 6.30000 06/28/2012 00:00:00 5.67000 06/28/2012 00:15:00 6.12000 06/28/2012 00:30:00 5.76000 06/28/2012 00:45:00 5.40000 06/28/2012 01:00:00 5.94000 06/28/2012 01:15:00 5.76000 06/28/2012 01:30:00 5.40000 06/28/2012 01:45:00 5.40000 06/28/2012 02:00:00 5.40000 06/28/2012 02:15:00 5.76000 06/28/2012 02:30:00 5.94000 06/28/2012 02:45:00 5.85000 06/28/2012 03:00:00 5.67000 06/28/2012 03:15:00 5.40000 06/28/2012 03:30:00 5.67000 06/28/2012 03:45:00 5.49000 06/28/2012 04:00:00 5.40000 06/28/2012 04:15:00 5.40000 06/28/2012 04:30:00 5.22000 06/28/2012 04:45:00 5.49000 06/28/2012 05:00:00 5.58000 06/28/2012 05:15:00 5.22000 06/28/2012 05:30:00 12.87000 06/28/2012 05:45:00 19.08000 06/28/2012 06:00:00 19.71000 06/28/2012 06:15:00 20.07000 06/28/2012 06:30:00 19.80000 06/28/2012 06:45:00 19.44000 06/28/2012 07:00:00 18.18000 06/28/2012 07:15:00 19.53000 06/28/2012 07:30:00 22.32000 06/28/2012 07:45:00 19.26000 06/28/2012 08:00:00 18.72000 06/28/2012 08:15:00 16.74000 06/28/2012 08:30:00 18.54000 06/28/2012 08:45:00 18.45000 06/28/2012 09:00:00 19.08000 06/28/2012 09:15:00 16.02000 06/28/2012 09:30:00 16.38000 06/28/2012 09:45:00 16.38000 06/28/2012 10:00:00 15.12000 06/28/2012 10:15:00 18.63000 06/28/2012 10:30:00 16.65000 06/28/2012 10:45:00 13.86000 06/28/2012 11:00:00 17.37000 06/28/2012 11:15:00 18.81000 06/28/2012 11:30:00 18.18000 06/28/2012 11:45:00 17.82000 06/28/2012 12:00:00 16.11000 06/28/2012 12:15:00 16.47000 06/28/2012 12:30:00 15.30000 06/28/2012 12:45:00 14.67000 06/28/2012 13:00:00 18.63000 06/28/2012 13:15:00 17.82000 06/28/2012 13:30:00 17.64000 06/28/2012 13:45:00 14.85000 06/28/2012 14:00:00 14.04000 06/28/2012 14:15:00 17.91000 06/28/2012 14:30:00 16.20000 06/28/2012 14:45:00 17.46000 06/28/2012 15:00:00 16.56000 06/28/2012 15:15:00 15.93000 06/28/2012 15:30:00 19.89000 06/28/2012 15:45:00 17.73000 06/28/2012 16:00:00 18.09000 06/28/2012 16:15:00 16.38000 06/28/2012 16:30:00 15.57000 06/28/2012 16:45:00 19.62000 06/28/2012 17:00:00 17.55000 06/28/2012 17:15:00 10.44000 06/28/2012 17:30:00 5.40000 06/28/2012 17:45:00 5.31000 06/28/2012 18:00:00 5.58000 06/28/2012 18:15:00 5.85000 06/28/2012 18:30:00 5.40000 06/28/2012 18:45:00 5.94000 06/28/2012 19:00:00 5.85000 06/28/2012 19:15:00 5.67000 06/28/2012 19:30:00 5.94000 06/28/2012 19:45:00 5.94000 06/28/2012 20:00:00 6.75000 06/28/2012 20:15:00 6.57000 06/28/2012 20:30:00 6.12000 06/28/2012 20:45:00 6.30000 06/28/2012 21:00:00 6.12000 06/28/2012 21:15:00 6.66000 06/28/2012 21:30:00 5.85000 06/28/2012 21:45:00 5.58000 06/28/2012 22:00:00 5.31000 06/28/2012 22:15:00 5.67000 06/28/2012 22:30:00 6.21000 06/28/2012 22:45:00 5.40000 06/28/2012 23:00:00 5.85000 06/28/2012 23:15:00 5.49000 06/28/2012 23:30:00 5.67000 06/28/2012 23:45:00 5.85000 06/29/2012 00:00:00 5.31000 06/29/2012 00:15:00 5.22000 06/29/2012 00:30:00 5.58000 06/29/2012 00:45:00 5.67000 06/29/2012 01:00:00 5.49000 06/29/2012 01:15:00 5.85000 06/29/2012 01:30:00 6.12000 06/29/2012 01:45:00 5.67000 06/29/2012 02:00:00 5.67000 06/29/2012 02:15:00 5.94000 06/29/2012 02:30:00 6.12000 06/29/2012 02:45:00 5.58000 06/29/2012 03:00:00 5.49000 06/29/2012 03:15:00 5.04000 06/29/2012 03:30:00 5.22000 06/29/2012 03:45:00 5.13000 06/29/2012 04:00:00 5.31000 06/29/2012 04:15:00 5.49000 06/29/2012 04:30:00 5.04000 06/29/2012 04:45:00 5.58000 06/29/2012 05:00:00 5.40000 06/29/2012 05:15:00 5.22000 06/29/2012 05:30:00 13.14000 06/29/2012 05:45:00 18.99000 06/29/2012 06:00:00 19.71000 06/29/2012 06:15:00 20.70000 06/29/2012 06:30:00 19.89000 06/29/2012 06:45:00 19.26000 06/29/2012 07:00:00 18.99000 06/29/2012 07:15:00 19.26000 06/29/2012 07:30:00 22.77000 06/29/2012 07:45:00 19.89000 06/29/2012 08:00:00 17.82000 06/29/2012 08:15:00 16.92000 06/29/2012 08:30:00 17.64000 06/29/2012 08:45:00 18.90000 06/29/2012 09:00:00 17.37000 06/29/2012 09:15:00 15.21000 06/29/2012 09:30:00 14.94000 06/29/2012 09:45:00 16.38000 06/29/2012 10:00:00 16.38000 06/29/2012 10:15:00 17.19000 06/29/2012 10:30:00 15.84000 06/29/2012 10:45:00 16.74000 06/29/2012 11:00:00 16.74000 06/29/2012 11:15:00 18.81000 06/29/2012 11:30:00 16.29000 06/29/2012 11:45:00 17.37000 06/29/2012 12:00:00 16.92000 06/29/2012 12:15:00 18.27000 06/29/2012 12:30:00 16.02000 06/29/2012 12:45:00 14.85000 06/29/2012 13:00:00 13.77000 06/29/2012 13:15:00 17.28000 06/29/2012 13:30:00 19.71000 06/29/2012 13:45:00 17.10000 06/29/2012 14:00:00 17.37000 06/29/2012 14:15:00 16.83000 06/29/2012 14:30:00 15.12000 06/29/2012 14:45:00 16.38000 06/29/2012 15:00:00 15.75000 06/29/2012 15:15:00 15.84000 06/29/2012 15:30:00 17.82000 06/29/2012 15:45:00 17.10000 06/29/2012 16:00:00 19.89000 06/29/2012 16:15:00 16.38000 06/29/2012 16:30:00 13.41000 06/29/2012 16:45:00 16.83000 06/29/2012 17:00:00 18.54000 06/29/2012 17:15:00 12.24000 06/29/2012 17:30:00 4.95000 06/29/2012 17:45:00 5.22000 06/29/2012 18:00:00 5.31000 06/29/2012 18:15:00 5.67000 06/29/2012 18:30:00 5.22000 06/29/2012 18:45:00 5.94000 06/29/2012 19:00:00 5.94000 06/29/2012 19:15:00 5.67000 06/29/2012 19:30:00 5.58000 06/29/2012 19:45:00 5.67000 06/29/2012 20:00:00 5.76000 06/29/2012 20:15:00 5.85000 06/29/2012 20:30:00 5.49000 06/29/2012 20:45:00 5.22000 06/29/2012 21:00:00 5.49000 06/29/2012 21:15:00 5.22000 06/29/2012 21:30:00 5.49000 06/29/2012 21:45:00 5.13000 06/29/2012 22:00:00 5.40000 06/29/2012 22:15:00 6.21000 06/29/2012 22:30:00 5.04000 06/29/2012 22:45:00 5.13000 06/29/2012 23:00:00 5.40000 06/29/2012 23:15:00 5.22000 06/29/2012 23:30:00 5.22000 06/29/2012 23:45:00 5.58000 06/30/2012 00:00:00 5.13000 06/30/2012 00:15:00 5.13000 06/30/2012 00:30:00 5.22000 06/30/2012 00:45:00 5.04000 06/30/2012 01:00:00 5.13000 06/30/2012 01:15:00 5.40000 06/30/2012 01:30:00 5.58000 06/30/2012 01:45:00 5.22000 06/30/2012 02:00:00 5.22000 06/30/2012 02:15:00 5.22000 06/30/2012 02:30:00 5.31000 06/30/2012 02:45:00 5.58000 06/30/2012 03:00:00 5.58000 06/30/2012 03:15:00 5.31000 06/30/2012 03:30:00 5.22000 06/30/2012 03:45:00 5.31000 06/30/2012 04:00:00 5.13000 06/30/2012 04:15:00 5.13000 06/30/2012 04:30:00 4.95000 06/30/2012 04:45:00 4.95000 06/30/2012 05:00:00 5.04000 06/30/2012 05:15:00 5.13000 06/30/2012 05:30:00 5.22000 06/30/2012 05:45:00 5.13000 06/30/2012 06:00:00 4.95000 06/30/2012 06:15:00 5.04000 06/30/2012 06:30:00 5.13000 06/30/2012 06:45:00 5.04000 06/30/2012 07:00:00 5.49000 06/30/2012 07:15:00 5.40000 06/30/2012 07:30:00 5.22000 06/30/2012 07:45:00 13.41000 06/30/2012 08:00:00 22.23000 06/30/2012 08:15:00 19.53000 06/30/2012 08:30:00 19.53000 06/30/2012 08:45:00 18.54000 06/30/2012 09:00:00 17.91000 06/30/2012 09:15:00 17.55000 06/30/2012 09:30:00 16.83000 06/30/2012 09:45:00 15.12000 06/30/2012 10:00:00 13.86000 06/30/2012 10:15:00 14.22000 06/30/2012 10:30:00 14.58000 06/30/2012 10:45:00 15.48000 06/30/2012 11:00:00 13.86000 06/30/2012 11:15:00 12.51000 06/30/2012 11:30:00 15.30000 06/30/2012 11:45:00 17.46000 06/30/2012 12:00:00 14.40000 06/30/2012 12:15:00 14.94000 06/30/2012 12:30:00 15.03000 06/30/2012 12:45:00 15.93000 06/30/2012 13:00:00 15.39000 06/30/2012 13:15:00 13.05000 06/30/2012 13:30:00 12.69000 06/30/2012 13:45:00 17.82000 06/30/2012 14:00:00 17.46000 06/30/2012 14:15:00 17.55000 06/30/2012 14:30:00 13.50000 06/30/2012 14:45:00 13.23000 06/30/2012 15:00:00 15.21000 06/30/2012 15:15:00 17.28000 06/30/2012 15:30:00 16.38000 06/30/2012 15:45:00 15.39000 06/30/2012 16:00:00 15.39000 06/30/2012 16:15:00 10.53000 06/30/2012 16:30:00 5.67000 06/30/2012 16:45:00 5.67000 06/30/2012 17:00:00 6.03000 06/30/2012 17:15:00 5.49000 06/30/2012 17:30:00 5.76000 06/30/2012 17:45:00 5.67000 06/30/2012 18:00:00 5.49000 06/30/2012 18:15:00 5.13000 06/30/2012 18:30:00 5.49000 06/30/2012 18:45:00 5.31000 06/30/2012 19:00:00 5.49000 06/30/2012 19:15:00 5.13000 06/30/2012 19:30:00 4.77000 06/30/2012 19:45:00 5.13000 06/30/2012 20:00:00 5.67000 06/30/2012 20:15:00 5.58000 06/30/2012 20:30:00 5.58000 06/30/2012 20:45:00 5.49000 06/30/2012 21:00:00 5.31000 06/30/2012 21:15:00 5.67000 06/30/2012 21:30:00 5.40000 06/30/2012 21:45:00 5.22000 06/30/2012 22:00:00 5.13000 06/30/2012 22:15:00 5.40000 06/30/2012 22:30:00 5.04000 06/30/2012 22:45:00 5.49000 06/30/2012 23:00:00 5.40000 06/30/2012 23:15:00 5.04000 06/30/2012 23:30:00 5.22000 06/30/2012 23:45:00 5.22000 07/01/2012 00:00:00 5.67000 07/01/2012 00:15:00 5.13000 07/01/2012 00:30:00 5.22000 07/01/2012 00:45:00 5.22000 07/01/2012 01:00:00 5.22000 07/01/2012 01:15:00 5.22000 07/01/2012 01:30:00 5.49000 07/01/2012 01:45:00 5.58000 07/01/2012 02:00:00 5.58000 07/01/2012 02:15:00 5.22000 07/01/2012 02:30:00 5.49000 07/01/2012 02:45:00 5.49000 07/01/2012 03:00:00 5.67000 07/01/2012 03:15:00 5.67000 07/01/2012 03:30:00 5.31000 07/01/2012 03:45:00 5.67000 07/01/2012 04:00:00 5.67000 07/01/2012 04:15:00 5.40000 07/01/2012 04:30:00 5.58000 07/01/2012 04:45:00 5.58000 07/01/2012 05:00:00 5.49000 07/01/2012 05:15:00 5.67000 07/01/2012 05:30:00 5.31000 07/01/2012 05:45:00 5.31000 07/01/2012 06:00:00 5.13000 07/01/2012 06:15:00 5.31000 07/01/2012 06:30:00 5.22000 07/01/2012 06:45:00 5.13000 07/01/2012 07:00:00 5.58000 07/01/2012 07:15:00 5.04000 07/01/2012 07:30:00 5.04000 07/01/2012 07:45:00 5.13000 07/01/2012 08:00:00 4.77000 07/01/2012 08:15:00 4.68000 07/01/2012 08:30:00 4.59000 07/01/2012 08:45:00 5.13000 07/01/2012 09:00:00 4.77000 07/01/2012 09:15:00 5.04000 07/01/2012 09:30:00 4.86000 07/01/2012 09:45:00 4.77000 07/01/2012 10:00:00 4.68000 07/01/2012 10:15:00 4.59000 07/01/2012 10:30:00 5.22000 07/01/2012 10:45:00 4.59000 07/01/2012 11:00:00 5.04000 07/01/2012 11:15:00 5.13000 07/01/2012 11:30:00 5.22000 07/01/2012 11:45:00 5.22000 07/01/2012 12:00:00 5.22000 07/01/2012 12:15:00 5.49000 07/01/2012 12:30:00 5.31000 07/01/2012 12:45:00 5.40000 07/01/2012 13:00:00 5.22000 07/01/2012 13:15:00 5.40000 07/01/2012 13:30:00 5.22000 07/01/2012 13:45:00 5.31000 07/01/2012 14:00:00 5.22000 07/01/2012 14:15:00 4.95000 07/01/2012 14:30:00 5.49000 07/01/2012 14:45:00 5.58000 07/01/2012 15:00:00 4.95000 07/01/2012 15:15:00 5.31000 07/01/2012 15:30:00 4.77000 07/01/2012 15:45:00 5.31000 07/01/2012 16:00:00 4.95000 07/01/2012 16:15:00 4.95000 07/01/2012 16:30:00 5.04000 07/01/2012 16:45:00 5.04000 07/01/2012 17:00:00 5.49000 07/01/2012 17:15:00 5.67000 07/01/2012 17:30:00 5.40000 07/01/2012 17:45:00 5.76000 07/01/2012 18:00:00 6.12000 07/01/2012 18:15:00 5.58000 07/01/2012 18:30:00 5.40000 07/01/2012 18:45:00 6.03000 07/01/2012 19:00:00 5.76000 07/01/2012 19:15:00 5.58000 07/01/2012 19:30:00 5.85000 07/01/2012 19:45:00 5.49000 07/01/2012 20:00:00 5.49000 07/01/2012 20:15:00 5.31000 07/01/2012 20:30:00 6.12000 07/01/2012 20:45:00 5.85000 07/01/2012 21:00:00 5.67000 07/01/2012 21:15:00 6.03000 07/01/2012 21:30:00 5.67000 07/01/2012 21:45:00 5.76000 07/01/2012 22:00:00 5.49000 07/01/2012 22:15:00 5.94000 07/01/2012 22:30:00 5.58000 07/01/2012 22:45:00 5.40000 07/01/2012 23:00:00 5.58000 07/01/2012 23:15:00 5.76000 07/01/2012 23:30:00 5.40000 07/01/2012 23:45:00 5.40000 07/02/2012 00:00:00 5.40000 07/02/2012 00:15:00 4.95000 07/02/2012 00:30:00 5.22000 07/02/2012 00:45:00 5.13000 07/02/2012 01:00:00 5.40000 07/02/2012 01:15:00 5.22000 07/02/2012 01:30:00 5.22000 07/02/2012 01:45:00 5.22000 07/02/2012 02:00:00 5.49000 07/02/2012 02:15:00 5.04000 07/02/2012 02:30:00 5.22000 07/02/2012 02:45:00 5.58000 07/02/2012 03:00:00 5.49000 07/02/2012 03:15:00 5.31000 07/02/2012 03:30:00 5.31000 07/02/2012 03:45:00 5.13000 07/02/2012 04:00:00 5.31000 07/02/2012 04:15:00 5.31000 07/02/2012 04:30:00 5.22000 07/02/2012 04:45:00 5.04000 07/02/2012 05:00:00 5.40000 07/02/2012 05:15:00 5.31000 07/02/2012 05:30:00 12.60000 07/02/2012 05:45:00 18.63000 07/02/2012 06:00:00 19.44000 07/02/2012 06:15:00 19.44000 07/02/2012 06:30:00 19.26000 07/02/2012 06:45:00 20.16000 07/02/2012 07:00:00 18.45000 07/02/2012 07:15:00 18.27000 07/02/2012 07:30:00 21.78000 07/02/2012 07:45:00 19.17000 07/02/2012 08:00:00 16.47000 07/02/2012 08:15:00 16.92000 07/02/2012 08:30:00 18.54000 07/02/2012 08:45:00 18.81000 07/02/2012 09:00:00 16.92000 07/02/2012 09:15:00 16.02000 07/02/2012 09:30:00 15.57000 07/02/2012 09:45:00 16.02000 07/02/2012 10:00:00 18.45000 07/02/2012 10:15:00 18.63000 07/02/2012 10:30:00 15.84000 07/02/2012 10:45:00 15.57000 07/02/2012 11:00:00 16.38000 07/02/2012 11:15:00 15.84000 07/02/2012 11:30:00 16.65000 07/02/2012 11:45:00 15.84000 07/02/2012 12:00:00 13.68000 07/02/2012 12:15:00 17.64000 07/02/2012 12:30:00 18.90000 07/02/2012 12:45:00 18.54000 07/02/2012 13:00:00 18.63000 07/02/2012 13:15:00 17.82000 07/02/2012 13:30:00 14.31000 07/02/2012 13:45:00 15.03000 07/02/2012 14:00:00 14.40000 07/02/2012 14:15:00 14.13000 07/02/2012 14:30:00 16.20000 07/02/2012 14:45:00 17.55000 07/02/2012 15:00:00 14.76000 07/02/2012 15:15:00 18.18000 07/02/2012 15:30:00 16.92000 07/02/2012 15:45:00 17.37000 07/02/2012 16:00:00 20.52000 07/02/2012 16:15:00 17.82000 07/02/2012 16:30:00 15.66000 07/02/2012 16:45:00 18.81000 07/02/2012 17:00:00 16.92000 07/02/2012 17:15:00 11.70000 07/02/2012 17:30:00 5.13000 07/02/2012 17:45:00 5.04000 07/02/2012 18:00:00 5.04000 07/02/2012 18:15:00 5.85000 07/02/2012 18:30:00 5.13000 07/02/2012 18:45:00 5.85000 07/02/2012 19:00:00 6.03000 07/02/2012 19:15:00 5.58000 07/02/2012 19:30:00 5.58000 07/02/2012 19:45:00 6.21000 07/02/2012 20:00:00 6.39000 07/02/2012 20:15:00 5.94000 07/02/2012 20:30:00 5.85000 07/02/2012 20:45:00 5.40000 07/02/2012 21:00:00 5.49000 07/02/2012 21:15:00 5.31000 07/02/2012 21:30:00 5.49000 07/02/2012 21:45:00 5.58000 07/02/2012 22:00:00 5.85000 07/02/2012 22:15:00 5.49000 07/02/2012 22:30:00 5.76000 07/02/2012 22:45:00 5.31000 07/02/2012 23:00:00 5.22000 07/02/2012 23:15:00 5.67000 07/02/2012 23:30:00 5.58000 07/02/2012 23:45:00 5.31000 07/03/2012 00:00:00 5.58000 Revenue Month: AUG2012 07/03/2012 00:15:00 5.58000 07/03/2012 00:30:00 5.22000 07/03/2012 00:45:00 5.04000 07/03/2012 01:00:00 5.49000 07/03/2012 01:15:00 5.04000 07/03/2012 01:30:00 5.49000 07/03/2012 01:45:00 4.95000 07/03/2012 02:00:00 5.22000 07/03/2012 02:15:00 5.04000 07/03/2012 02:30:00 5.49000 07/03/2012 02:45:00 5.67000 07/03/2012 03:00:00 5.67000 07/03/2012 03:15:00 5.13000 07/03/2012 03:30:00 5.04000 07/03/2012 03:45:00 5.13000 07/03/2012 04:00:00 5.13000 07/03/2012 04:15:00 4.95000 07/03/2012 04:30:00 5.04000 07/03/2012 04:45:00 5.31000 07/03/2012 05:00:00 5.31000 07/03/2012 05:15:00 5.22000 07/03/2012 05:30:00 12.69000 07/03/2012 05:45:00 17.82000 07/03/2012 06:00:00 19.44000 07/03/2012 06:15:00 19.26000 07/03/2012 06:30:00 19.17000 07/03/2012 06:45:00 18.45000 07/03/2012 07:00:00 18.27000 07/03/2012 07:15:00 18.27000 07/03/2012 07:30:00 20.97000 07/03/2012 07:45:00 17.01000 07/03/2012 08:00:00 16.02000 07/03/2012 08:15:00 13.23000 07/03/2012 08:30:00 15.39000 07/03/2012 08:45:00 15.39000 07/03/2012 09:00:00 16.38000 07/03/2012 09:15:00 16.02000 07/03/2012 09:30:00 16.02000 07/03/2012 09:45:00 17.91000 07/03/2012 10:00:00 15.57000 07/03/2012 10:15:00 13.05000 07/03/2012 10:30:00 13.77000 07/03/2012 10:45:00 14.76000 07/03/2012 11:00:00 16.02000 07/03/2012 11:15:00 17.10000 07/03/2012 11:30:00 16.20000 07/03/2012 11:45:00 15.12000 07/03/2012 12:00:00 18.00000 07/03/2012 12:15:00 17.19000 07/03/2012 12:30:00 17.82000 07/03/2012 12:45:00 19.71000 07/03/2012 13:00:00 18.18000 07/03/2012 13:15:00 16.83000 07/03/2012 13:30:00 16.20000 07/03/2012 13:45:00 15.30000 07/03/2012 14:00:00 16.29000 07/03/2012 14:15:00 18.90000 07/03/2012 14:30:00 16.20000 07/03/2012 14:45:00 14.58000 07/03/2012 15:00:00 14.94000 07/03/2012 15:15:00 15.66000 07/03/2012 15:30:00 15.75000 07/03/2012 15:45:00 17.01000 07/03/2012 16:00:00 12.96000 07/03/2012 16:15:00 11.97000 07/03/2012 16:30:00 13.41000 07/03/2012 16:45:00 14.04000 07/03/2012 17:00:00 16.92000 07/03/2012 17:15:00 11.07000 07/03/2012 17:30:00 5.13000 07/03/2012 17:45:00 5.58000 07/03/2012 18:00:00 5.13000 07/03/2012 18:15:00 5.67000 07/03/2012 18:30:00 5.58000 07/03/2012 18:45:00 5.49000 07/03/2012 19:00:00 5.76000 07/03/2012 19:15:00 5.40000 07/03/2012 19:30:00 5.40000 07/03/2012 19:45:00 6.03000 07/03/2012 20:00:00 6.39000 07/03/2012 20:15:00 5.85000 07/03/2012 20:30:00 6.03000 07/03/2012 20:45:00 5.31000 07/03/2012 21:00:00 5.85000 07/03/2012 21:15:00 5.40000 07/03/2012 21:30:00 5.58000 07/03/2012 21:45:00 5.40000 07/03/2012 22:00:00 5.49000 07/03/2012 22:15:00 5.31000 07/03/2012 22:30:00 5.22000 07/03/2012 22:45:00 5.40000 07/03/2012 23:00:00 5.13000 07/03/2012 23:15:00 5.31000 07/03/2012 23:30:00 5.31000 07/03/2012 23:45:00 5.22000 07/04/2012 00:00:00 5.31000 07/04/2012 00:15:00 5.58000 07/04/2012 00:30:00 5.85000 07/04/2012 00:45:00 5.40000 07/04/2012 01:00:00 5.40000 07/04/2012 01:15:00 5.31000 07/04/2012 01:30:00 5.40000 07/04/2012 01:45:00 5.22000 07/04/2012 02:00:00 5.13000 07/04/2012 02:15:00 5.22000 07/04/2012 02:30:00 5.31000 07/04/2012 02:45:00 5.49000 07/04/2012 03:00:00 5.31000 07/04/2012 03:15:00 5.49000 07/04/2012 03:30:00 5.40000 07/04/2012 03:45:00 5.31000 07/04/2012 04:00:00 5.58000 07/04/2012 04:15:00 5.31000 07/04/2012 04:30:00 5.13000 07/04/2012 04:45:00 5.04000 07/04/2012 05:00:00 5.22000 07/04/2012 05:15:00 5.13000 07/04/2012 05:30:00 12.60000 07/04/2012 05:45:00 17.82000 07/04/2012 06:00:00 19.62000 07/04/2012 06:15:00 19.98000 07/04/2012 06:30:00 19.44000 07/04/2012 06:45:00 19.08000 07/04/2012 07:00:00 17.64000 07/04/2012 07:15:00 17.19000 07/04/2012 07:30:00 20.97000 07/04/2012 07:45:00 18.63000 07/04/2012 08:00:00 15.39000 07/04/2012 08:15:00 13.05000 07/04/2012 08:30:00 14.31000 07/04/2012 08:45:00 18.36000 07/04/2012 09:00:00 18.27000 07/04/2012 09:15:00 16.29000 07/04/2012 09:30:00 15.84000 07/04/2012 09:45:00 17.28000 07/04/2012 10:00:00 17.19000 07/04/2012 10:15:00 16.38000 07/04/2012 10:30:00 13.41000 07/04/2012 10:45:00 12.69000 07/04/2012 11:00:00 15.39000 07/04/2012 11:15:00 16.38000 07/04/2012 11:30:00 15.93000 07/04/2012 11:45:00 14.85000 07/04/2012 12:00:00 15.12000 07/04/2012 12:15:00 16.38000 07/04/2012 12:30:00 16.83000 07/04/2012 12:45:00 16.74000 07/04/2012 13:00:00 16.65000 07/04/2012 13:15:00 16.56000 07/04/2012 13:30:00 16.74000 07/04/2012 13:45:00 14.76000 07/04/2012 14:00:00 18.09000 07/04/2012 14:15:00 16.92000 07/04/2012 14:30:00 16.83000 07/04/2012 14:45:00 16.47000 07/04/2012 15:00:00 15.48000 07/04/2012 15:15:00 14.40000 07/04/2012 15:30:00 16.20000 07/04/2012 15:45:00 15.75000 07/04/2012 16:00:00 16.83000 07/04/2012 16:15:00 17.01000 07/04/2012 16:30:00 17.55000 07/04/2012 16:45:00 15.66000 07/04/2012 17:00:00 15.48000 07/04/2012 17:15:00 11.16000 07/04/2012 17:30:00 5.22000 07/04/2012 17:45:00 4.95000 07/04/2012 18:00:00 5.22000 07/04/2012 18:15:00 5.76000 07/04/2012 18:30:00 5.31000 07/04/2012 18:45:00 5.58000 07/04/2012 19:00:00 5.67000 07/04/2012 19:15:00 5.49000 07/04/2012 19:30:00 5.31000 07/04/2012 19:45:00 6.21000 07/04/2012 20:00:00 7.11000 07/04/2012 20:15:00 6.12000 07/04/2012 20:30:00 6.57000 07/04/2012 20:45:00 5.76000 07/04/2012 21:00:00 5.13000 07/04/2012 21:15:00 5.31000 07/04/2012 21:30:00 5.67000 07/04/2012 21:45:00 5.31000 07/04/2012 22:00:00 5.13000 07/04/2012 22:15:00 5.58000 07/04/2012 22:30:00 5.31000 07/04/2012 22:45:00 5.13000 07/04/2012 23:00:00 5.49000 07/04/2012 23:15:00 5.31000 07/04/2012 23:30:00 5.22000 07/04/2012 23:45:00 5.49000 07/05/2012 00:00:00 5.22000 07/05/2012 00:15:00 5.31000 07/05/2012 00:30:00 5.22000 07/05/2012 00:45:00 5.22000 07/05/2012 01:00:00 5.76000 07/05/2012 01:15:00 5.76000 07/05/2012 01:30:00 5.31000 07/05/2012 01:45:00 5.58000 07/05/2012 02:00:00 5.22000 07/05/2012 02:15:00 5.31000 07/05/2012 02:30:00 5.31000 07/05/2012 02:45:00 5.40000 07/05/2012 03:00:00 5.85000 07/05/2012 03:15:00 5.40000 07/05/2012 03:30:00 5.49000 07/05/2012 03:45:00 5.22000 07/05/2012 04:00:00 5.40000 07/05/2012 04:15:00 5.31000 07/05/2012 04:30:00 5.13000 07/05/2012 04:45:00 5.13000 07/05/2012 05:00:00 5.40000 07/05/2012 05:15:00 5.31000 07/05/2012 05:30:00 12.78000 07/05/2012 05:45:00 18.45000 07/05/2012 06:00:00 19.89000 07/05/2012 06:15:00 19.71000 07/05/2012 06:30:00 20.25000 07/05/2012 06:45:00 19.62000 07/05/2012 07:00:00 18.99000 07/05/2012 07:15:00 19.08000 07/05/2012 07:30:00 21.06000 07/05/2012 07:45:00 19.98000 07/05/2012 08:00:00 19.53000 07/05/2012 08:15:00 17.01000 07/05/2012 08:30:00 16.02000 07/05/2012 08:45:00 17.55000 07/05/2012 09:00:00 17.91000 07/05/2012 09:15:00 18.81000 07/05/2012 09:30:00 16.38000 07/05/2012 09:45:00 15.66000 07/05/2012 10:00:00 17.55000 07/05/2012 10:15:00 13.23000 07/05/2012 10:30:00 13.59000 07/05/2012 10:45:00 15.66000 07/05/2012 11:00:00 15.84000 07/05/2012 11:15:00 16.92000 07/05/2012 11:30:00 15.75000 07/05/2012 11:45:00 14.94000 07/05/2012 12:00:00 14.94000 07/05/2012 12:15:00 16.92000 07/05/2012 12:30:00 14.40000 07/05/2012 12:45:00 16.38000 07/05/2012 13:00:00 16.11000 07/05/2012 13:15:00 17.73000 07/05/2012 13:30:00 19.80000 07/05/2012 13:45:00 16.65000 07/05/2012 14:00:00 15.57000 07/05/2012 14:15:00 17.46000 07/05/2012 14:30:00 15.39000 07/05/2012 14:45:00 15.66000 07/05/2012 15:00:00 17.64000 07/05/2012 15:15:00 15.39000 07/05/2012 15:30:00 14.31000 07/05/2012 15:45:00 15.57000 07/05/2012 16:00:00 15.03000 07/05/2012 16:15:00 16.92000 07/05/2012 16:30:00 17.37000 07/05/2012 16:45:00 15.12000 07/05/2012 17:00:00 16.47000 07/05/2012 17:15:00 12.15000 07/05/2012 17:30:00 5.40000 07/05/2012 17:45:00 5.49000 07/05/2012 18:00:00 5.49000 07/05/2012 18:15:00 5.67000 07/05/2012 18:30:00 5.22000 07/05/2012 18:45:00 5.85000 07/05/2012 19:00:00 6.03000 07/05/2012 19:15:00 5.58000 07/05/2012 19:30:00 5.94000 07/05/2012 19:45:00 6.12000 07/05/2012 20:00:00 6.57000 07/05/2012 20:15:00 6.66000 07/05/2012 20:30:00 6.30000 07/05/2012 20:45:00 6.12000 07/05/2012 21:00:00 5.49000 07/05/2012 21:15:00 5.40000 07/05/2012 21:30:00 5.40000 07/05/2012 21:45:00 5.49000 07/05/2012 22:00:00 5.49000 07/05/2012 22:15:00 5.31000 07/05/2012 22:30:00 5.13000 07/05/2012 22:45:00 5.40000 07/05/2012 23:00:00 5.67000 07/05/2012 23:15:00 5.58000 07/05/2012 23:30:00 5.22000 07/05/2012 23:45:00 5.13000 07/06/2012 00:00:00 5.31000 07/06/2012 00:15:00 5.22000 07/06/2012 00:30:00 5.31000 07/06/2012 00:45:00 5.40000 07/06/2012 01:00:00 5.58000 07/06/2012 01:15:00 5.31000 07/06/2012 01:30:00 5.31000 07/06/2012 01:45:00 5.22000 07/06/2012 02:00:00 5.22000 07/06/2012 02:15:00 5.22000 07/06/2012 02:30:00 5.49000 07/06/2012 02:45:00 5.31000 07/06/2012 03:00:00 5.58000 07/06/2012 03:15:00 5.40000 07/06/2012 03:30:00 5.22000 07/06/2012 03:45:00 5.22000 07/06/2012 04:00:00 5.40000 07/06/2012 04:15:00 5.22000 07/06/2012 04:30:00 5.40000 07/06/2012 04:45:00 5.49000 07/06/2012 05:00:00 5.49000 07/06/2012 05:15:00 5.58000 07/06/2012 05:30:00 13.14000 07/06/2012 05:45:00 18.36000 07/06/2012 06:00:00 19.98000 07/06/2012 06:15:00 19.98000 07/06/2012 06:30:00 19.80000 07/06/2012 06:45:00 18.63000 07/06/2012 07:00:00 18.90000 07/06/2012 07:15:00 18.99000 07/06/2012 07:30:00 21.60000 07/06/2012 07:45:00 18.81000 07/06/2012 08:00:00 16.02000 07/06/2012 08:15:00 13.77000 07/06/2012 08:30:00 14.76000 07/06/2012 08:45:00 15.21000 07/06/2012 09:00:00 15.84000 07/06/2012 09:15:00 18.09000 07/06/2012 09:30:00 17.73000 07/06/2012 09:45:00 17.55000 07/06/2012 10:00:00 13.68000 07/06/2012 10:15:00 11.52000 07/06/2012 10:30:00 12.96000 07/06/2012 10:45:00 15.39000 07/06/2012 11:00:00 16.02000 07/06/2012 11:15:00 17.55000 07/06/2012 11:30:00 17.19000 07/06/2012 11:45:00 14.85000 07/06/2012 12:00:00 16.02000 07/06/2012 12:15:00 13.86000 07/06/2012 12:30:00 14.13000 07/06/2012 12:45:00 17.46000 07/06/2012 13:00:00 12.96000 07/06/2012 13:15:00 12.60000 07/06/2012 13:30:00 14.40000 07/06/2012 13:45:00 16.02000 07/06/2012 14:00:00 17.55000 07/06/2012 14:15:00 18.36000 07/06/2012 14:30:00 13.41000 07/06/2012 14:45:00 14.58000 07/06/2012 15:00:00 15.21000 07/06/2012 15:15:00 14.76000 07/06/2012 15:30:00 16.65000 07/06/2012 15:45:00 15.30000 07/06/2012 16:00:00 14.67000 07/06/2012 16:15:00 14.40000 07/06/2012 16:30:00 15.30000 07/06/2012 16:45:00 17.28000 07/06/2012 17:00:00 19.17000 07/06/2012 17:15:00 10.35000 07/06/2012 17:30:00 5.22000 07/06/2012 17:45:00 5.40000 07/06/2012 18:00:00 5.49000 07/06/2012 18:15:00 5.76000 07/06/2012 18:30:00 5.31000 07/06/2012 18:45:00 5.94000 07/06/2012 19:00:00 5.58000 07/06/2012 19:15:00 5.67000 07/06/2012 19:30:00 5.94000 07/06/2012 19:45:00 5.94000 07/06/2012 20:00:00 6.12000 07/06/2012 20:15:00 6.48000 07/06/2012 20:30:00 6.30000 07/06/2012 20:45:00 6.48000 07/06/2012 21:00:00 6.30000 07/06/2012 21:15:00 6.21000 07/06/2012 21:30:00 5.94000 07/06/2012 21:45:00 5.85000 07/06/2012 22:00:00 5.76000 07/06/2012 22:15:00 5.58000 07/06/2012 22:30:00 5.22000 07/06/2012 22:45:00 5.67000 07/06/2012 23:00:00 5.49000 07/06/2012 23:15:00 5.22000 07/06/2012 23:30:00 5.22000 07/06/2012 23:45:00 5.49000 07/07/2012 00:00:00 5.85000 07/07/2012 00:15:00 5.58000 07/07/2012 00:30:00 5.40000 07/07/2012 00:45:00 5.49000 07/07/2012 01:00:00 5.67000 07/07/2012 01:15:00 5.49000 07/07/2012 01:30:00 5.40000 07/07/2012 01:45:00 5.58000 07/07/2012 02:00:00 5.58000 07/07/2012 02:15:00 5.13000 07/07/2012 02:30:00 5.31000 07/07/2012 02:45:00 5.67000 07/07/2012 03:00:00 5.85000 07/07/2012 03:15:00 6.03000 07/07/2012 03:30:00 5.76000 07/07/2012 03:45:00 5.58000 07/07/2012 04:00:00 5.40000 07/07/2012 04:15:00 5.49000 07/07/2012 04:30:00 5.40000 07/07/2012 04:45:00 5.49000 07/07/2012 05:00:00 5.49000 07/07/2012 05:15:00 5.76000 07/07/2012 05:30:00 5.58000 07/07/2012 05:45:00 5.58000 07/07/2012 06:00:00 5.67000 07/07/2012 06:15:00 5.58000 07/07/2012 06:30:00 5.13000 07/07/2012 06:45:00 5.49000 07/07/2012 07:00:00 6.12000 07/07/2012 07:15:00 5.22000 07/07/2012 07:30:00 5.22000 07/07/2012 07:45:00 13.41000 07/07/2012 08:00:00 22.59000 07/07/2012 08:15:00 19.71000 07/07/2012 08:30:00 19.62000 07/07/2012 08:45:00 18.36000 07/07/2012 09:00:00 17.91000 07/07/2012 09:15:00 17.73000 07/07/2012 09:30:00 17.46000 07/07/2012 09:45:00 14.49000 07/07/2012 10:00:00 14.22000 07/07/2012 10:15:00 13.14000 07/07/2012 10:30:00 12.69000 07/07/2012 10:45:00 13.77000 07/07/2012 11:00:00 11.79000 07/07/2012 11:15:00 12.87000 07/07/2012 11:30:00 15.66000 07/07/2012 11:45:00 16.92000 07/07/2012 12:00:00 14.40000 07/07/2012 12:15:00 16.02000 07/07/2012 12:30:00 13.05000 07/07/2012 12:45:00 14.04000 07/07/2012 13:00:00 15.39000 07/07/2012 13:15:00 14.58000 07/07/2012 13:30:00 16.56000 07/07/2012 13:45:00 17.01000 07/07/2012 14:00:00 15.93000 07/07/2012 14:15:00 12.87000 07/07/2012 14:30:00 11.16000 07/07/2012 14:45:00 14.67000 07/07/2012 15:00:00 16.83000 07/07/2012 15:15:00 14.85000 07/07/2012 15:30:00 15.03000 07/07/2012 15:45:00 14.40000 07/07/2012 16:00:00 16.47000 07/07/2012 16:15:00 11.88000 07/07/2012 16:30:00 5.40000 07/07/2012 16:45:00 5.94000 07/07/2012 17:00:00 6.57000 07/07/2012 17:15:00 5.58000 07/07/2012 17:30:00 6.57000 07/07/2012 17:45:00 5.94000 07/07/2012 18:00:00 5.76000 07/07/2012 18:15:00 6.48000 07/07/2012 18:30:00 6.75000 07/07/2012 18:45:00 6.12000 07/07/2012 19:00:00 6.30000 07/07/2012 19:15:00 5.85000 07/07/2012 19:30:00 5.31000 07/07/2012 19:45:00 5.31000 07/07/2012 20:00:00 5.58000 07/07/2012 20:15:00 6.12000 07/07/2012 20:30:00 5.94000 07/07/2012 20:45:00 5.85000 07/07/2012 21:00:00 5.76000 07/07/2012 21:15:00 5.58000 07/07/2012 21:30:00 5.85000 07/07/2012 21:45:00 5.94000 07/07/2012 22:00:00 5.76000 07/07/2012 22:15:00 5.58000 07/07/2012 22:30:00 5.58000 07/07/2012 22:45:00 5.76000 07/07/2012 23:00:00 5.49000 07/07/2012 23:15:00 5.85000 07/07/2012 23:30:00 5.67000 07/07/2012 23:45:00 5.67000 07/08/2012 00:00:00 5.58000 07/08/2012 00:15:00 5.94000 07/08/2012 00:30:00 5.85000 07/08/2012 00:45:00 5.58000 07/08/2012 01:00:00 6.03000 07/08/2012 01:15:00 5.40000 07/08/2012 01:30:00 5.67000 07/08/2012 01:45:00 5.58000 07/08/2012 02:00:00 5.67000 07/08/2012 02:15:00 5.58000 07/08/2012 02:30:00 5.67000 07/08/2012 02:45:00 6.03000 07/08/2012 03:00:00 6.03000 07/08/2012 03:15:00 5.67000 07/08/2012 03:30:00 5.58000 07/08/2012 03:45:00 5.49000 07/08/2012 04:00:00 5.31000 07/08/2012 04:15:00 5.49000 07/08/2012 04:30:00 5.58000 07/08/2012 04:45:00 5.76000 07/08/2012 05:00:00 5.40000 07/08/2012 05:15:00 5.40000 07/08/2012 05:30:00 5.40000 07/08/2012 05:45:00 5.67000 07/08/2012 06:00:00 5.40000 07/08/2012 06:15:00 5.31000 07/08/2012 06:30:00 5.76000 07/08/2012 06:45:00 5.76000 07/08/2012 07:00:00 5.49000 07/08/2012 07:15:00 5.40000 07/08/2012 07:30:00 5.49000 07/08/2012 07:45:00 5.22000 07/08/2012 08:00:00 4.59000 07/08/2012 08:15:00 4.86000 07/08/2012 08:30:00 4.68000 07/08/2012 08:45:00 5.31000 07/08/2012 09:00:00 5.31000 07/08/2012 09:15:00 5.04000 07/08/2012 09:30:00 5.40000 07/08/2012 09:45:00 4.86000 07/08/2012 10:00:00 5.22000 07/08/2012 10:15:00 5.04000 07/08/2012 10:30:00 4.77000 07/08/2012 10:45:00 5.04000 07/08/2012 11:00:00 5.40000 07/08/2012 11:15:00 5.13000 07/08/2012 11:30:00 5.49000 07/08/2012 11:45:00 5.67000 07/08/2012 12:00:00 5.94000 07/08/2012 12:15:00 6.30000 07/08/2012 12:30:00 5.94000 07/08/2012 12:45:00 5.67000 07/08/2012 13:00:00 5.76000 07/08/2012 13:15:00 5.76000 07/08/2012 13:30:00 6.12000 07/08/2012 13:45:00 5.94000 07/08/2012 14:00:00 5.94000 07/08/2012 14:15:00 6.03000 07/08/2012 14:30:00 6.03000 07/08/2012 14:45:00 6.48000 07/08/2012 15:00:00 6.48000 07/08/2012 15:15:00 6.39000 07/08/2012 15:30:00 5.67000 07/08/2012 15:45:00 6.12000 07/08/2012 16:00:00 5.49000 07/08/2012 16:15:00 4.95000 07/08/2012 16:30:00 5.22000 07/08/2012 16:45:00 4.77000 07/08/2012 17:00:00 5.22000 07/08/2012 17:15:00 4.95000 07/08/2012 17:30:00 5.13000 07/08/2012 17:45:00 5.22000 07/08/2012 18:00:00 5.13000 07/08/2012 18:15:00 5.76000 07/08/2012 18:30:00 5.58000 07/08/2012 18:45:00 5.58000 07/08/2012 19:00:00 5.76000 07/08/2012 19:15:00 5.22000 07/08/2012 19:30:00 5.22000 07/08/2012 19:45:00 5.31000 07/08/2012 20:00:00 5.94000 07/08/2012 20:15:00 6.21000 07/08/2012 20:30:00 5.76000 07/08/2012 20:45:00 5.67000 07/08/2012 21:00:00 5.76000 07/08/2012 21:15:00 5.94000 07/08/2012 21:30:00 5.94000 07/08/2012 21:45:00 5.76000 07/08/2012 22:00:00 5.94000 07/08/2012 22:15:00 6.21000 07/08/2012 22:30:00 5.85000 07/08/2012 22:45:00 5.94000 07/08/2012 23:00:00 6.03000 07/08/2012 23:15:00 5.85000 07/08/2012 23:30:00 6.21000 07/08/2012 23:45:00 5.58000 07/09/2012 00:00:00 5.40000 07/09/2012 00:15:00 5.40000 07/09/2012 00:30:00 6.03000 07/09/2012 00:45:00 5.85000 07/09/2012 01:00:00 5.67000 07/09/2012 01:15:00 5.58000 07/09/2012 01:30:00 5.94000 07/09/2012 01:45:00 5.49000 07/09/2012 02:00:00 5.22000 07/09/2012 02:15:00 5.85000 07/09/2012 02:30:00 5.85000 07/09/2012 02:45:00 5.85000 07/09/2012 03:00:00 5.85000 07/09/2012 03:15:00 5.58000 07/09/2012 03:30:00 5.31000 07/09/2012 03:45:00 5.58000 07/09/2012 04:00:00 5.76000 07/09/2012 04:15:00 5.40000 07/09/2012 04:30:00 5.58000 07/09/2012 04:45:00 5.58000 07/09/2012 05:00:00 5.31000 07/09/2012 05:15:00 5.31000 07/09/2012 05:30:00 13.23000 07/09/2012 05:45:00 19.44000 07/09/2012 06:00:00 19.71000 07/09/2012 06:15:00 20.43000 07/09/2012 06:30:00 19.44000 07/09/2012 06:45:00 20.52000 07/09/2012 07:00:00 18.81000 07/09/2012 07:15:00 20.43000 07/09/2012 07:30:00 23.22000 07/09/2012 07:45:00 23.04000 07/09/2012 08:00:00 19.71000 07/09/2012 08:15:00 18.18000 07/09/2012 08:30:00 16.47000 07/09/2012 08:45:00 19.26000 07/09/2012 09:00:00 17.91000 07/09/2012 09:15:00 18.63000 07/09/2012 09:30:00 19.80000 07/09/2012 09:45:00 17.64000 07/09/2012 10:00:00 21.33000 07/09/2012 10:15:00 19.98000 07/09/2012 10:30:00 15.21000 07/09/2012 10:45:00 16.65000 07/09/2012 11:00:00 17.19000 07/09/2012 11:15:00 17.73000 07/09/2012 11:30:00 18.99000 07/09/2012 11:45:00 18.36000 07/09/2012 12:00:00 16.65000 07/09/2012 12:15:00 18.90000 07/09/2012 12:30:00 19.89000 07/09/2012 12:45:00 17.82000 07/09/2012 13:00:00 18.63000 07/09/2012 13:15:00 19.89000 07/09/2012 13:30:00 18.90000 07/09/2012 13:45:00 20.34000 07/09/2012 14:00:00 18.00000 07/09/2012 14:15:00 15.75000 07/09/2012 14:30:00 16.02000 07/09/2012 14:45:00 20.34000 07/09/2012 15:00:00 20.70000 07/09/2012 15:15:00 20.52000 07/09/2012 15:30:00 19.53000 07/09/2012 15:45:00 15.93000 07/09/2012 16:00:00 15.30000 07/09/2012 16:15:00 16.74000 07/09/2012 16:30:00 16.65000 07/09/2012 16:45:00 19.17000 07/09/2012 17:00:00 17.46000 07/09/2012 17:15:00 11.07000 07/09/2012 17:30:00 4.95000 07/09/2012 17:45:00 4.95000 07/09/2012 18:00:00 5.04000 07/09/2012 18:15:00 4.95000 07/09/2012 18:30:00 4.77000 07/09/2012 18:45:00 4.95000 07/09/2012 19:00:00 4.95000 07/09/2012 19:15:00 4.77000 07/09/2012 19:30:00 4.59000 07/09/2012 19:45:00 4.77000 07/09/2012 20:00:00 5.40000 07/09/2012 20:15:00 5.22000 07/09/2012 20:30:00 5.13000 07/09/2012 20:45:00 5.49000 07/09/2012 21:00:00 5.49000 07/09/2012 21:15:00 5.31000 07/09/2012 21:30:00 5.40000 07/09/2012 21:45:00 5.22000 07/09/2012 22:00:00 5.04000 07/09/2012 22:15:00 5.13000 07/09/2012 22:30:00 5.31000 07/09/2012 22:45:00 5.31000 07/09/2012 23:00:00 5.22000 07/09/2012 23:15:00 5.22000 07/09/2012 23:30:00 5.22000 07/09/2012 23:45:00 5.22000 07/10/2012 00:00:00 5.40000 07/10/2012 00:15:00 5.40000 07/10/2012 00:30:00 5.49000 07/10/2012 00:45:00 5.58000 07/10/2012 01:00:00 5.40000 07/10/2012 01:15:00 5.67000 07/10/2012 01:30:00 5.49000 07/10/2012 01:45:00 5.94000 07/10/2012 02:00:00 5.31000 07/10/2012 02:15:00 5.40000 07/10/2012 02:30:00 5.76000 07/10/2012 02:45:00 5.85000 07/10/2012 03:00:00 5.94000 07/10/2012 03:15:00 5.49000 07/10/2012 03:30:00 5.31000 07/10/2012 03:45:00 5.04000 07/10/2012 04:00:00 5.22000 07/10/2012 04:15:00 5.31000 07/10/2012 04:30:00 5.31000 07/10/2012 04:45:00 5.49000 07/10/2012 05:00:00 5.13000 07/10/2012 05:15:00 5.13000 07/10/2012 05:30:00 12.51000 07/10/2012 05:45:00 17.37000 07/10/2012 06:00:00 18.81000 07/10/2012 06:15:00 19.26000 07/10/2012 06:30:00 18.00000 07/10/2012 06:45:00 17.19000 07/10/2012 07:00:00 15.21000 07/10/2012 07:15:00 16.74000 07/10/2012 07:30:00 19.17000 07/10/2012 07:45:00 14.22000 07/10/2012 08:00:00 12.78000 07/10/2012 08:15:00 13.32000 07/10/2012 08:30:00 17.46000 07/10/2012 08:45:00 18.18000 07/10/2012 09:00:00 16.83000 07/10/2012 09:15:00 16.56000 07/10/2012 09:30:00 16.29000 07/10/2012 09:45:00 15.48000 07/10/2012 10:00:00 15.21000 07/10/2012 10:15:00 16.29000 07/10/2012 10:30:00 12.96000 07/10/2012 10:45:00 14.76000 07/10/2012 11:00:00 17.19000 07/10/2012 11:15:00 18.45000 07/10/2012 11:30:00 18.09000 07/10/2012 11:45:00 18.36000 07/10/2012 12:00:00 14.22000 07/10/2012 12:15:00 11.79000 07/10/2012 12:30:00 14.85000 07/10/2012 12:45:00 14.40000 07/10/2012 13:00:00 13.59000 07/10/2012 13:15:00 14.04000 07/10/2012 13:30:00 18.36000 07/10/2012 13:45:00 16.02000 07/10/2012 14:00:00 19.35000 07/10/2012 14:15:00 19.44000 07/10/2012 14:30:00 16.38000 07/10/2012 14:45:00 14.49000 07/10/2012 15:00:00 16.56000 07/10/2012 15:15:00 15.03000 07/10/2012 15:30:00 17.10000 07/10/2012 15:45:00 18.09000 07/10/2012 16:00:00 13.86000 07/10/2012 16:15:00 13.14000 07/10/2012 16:30:00 16.47000 07/10/2012 16:45:00 16.02000 07/10/2012 17:00:00 17.55000 07/10/2012 17:15:00 12.06000 07/10/2012 17:30:00 5.13000 07/10/2012 17:45:00 5.22000 07/10/2012 18:00:00 5.22000 07/10/2012 18:15:00 5.40000 07/10/2012 18:30:00 5.58000 07/10/2012 18:45:00 5.67000 07/10/2012 19:00:00 4.59000 07/10/2012 19:15:00 4.86000 07/10/2012 19:30:00 4.68000 07/10/2012 19:45:00 5.04000 07/10/2012 20:00:00 5.67000 07/10/2012 20:15:00 5.85000 07/10/2012 20:30:00 5.58000 07/10/2012 20:45:00 5.58000 07/10/2012 21:00:00 5.40000 07/10/2012 21:15:00 5.49000 07/10/2012 21:30:00 5.49000 07/10/2012 21:45:00 5.31000 07/10/2012 22:00:00 5.31000 07/10/2012 22:15:00 5.58000 07/10/2012 22:30:00 5.31000 07/10/2012 22:45:00 5.31000 07/10/2012 23:00:00 5.58000 07/10/2012 23:15:00 5.49000 07/10/2012 23:30:00 5.31000 07/10/2012 23:45:00 5.22000 07/11/2012 00:00:00 5.31000 07/11/2012 00:15:00 5.67000 07/11/2012 00:30:00 5.31000 07/11/2012 00:45:00 5.31000 07/11/2012 01:00:00 5.58000 07/11/2012 01:15:00 5.49000 07/11/2012 01:30:00 5.22000 07/11/2012 01:45:00 5.31000 07/11/2012 02:00:00 5.49000 07/11/2012 02:15:00 5.76000 07/11/2012 02:30:00 5.40000 07/11/2012 02:45:00 5.58000 07/11/2012 03:00:00 5.58000 07/11/2012 03:15:00 5.58000 07/11/2012 03:30:00 5.31000 07/11/2012 03:45:00 5.58000 07/11/2012 04:00:00 5.49000 07/11/2012 04:15:00 5.49000 07/11/2012 04:30:00 5.67000 07/11/2012 04:45:00 5.31000 07/11/2012 05:00:00 5.31000 07/11/2012 05:15:00 5.31000 07/11/2012 05:30:00 12.69000 07/11/2012 05:45:00 17.46000 07/11/2012 06:00:00 19.35000 07/11/2012 06:15:00 18.99000 07/11/2012 06:30:00 18.00000 07/11/2012 06:45:00 17.46000 07/11/2012 07:00:00 15.03000 07/11/2012 07:15:00 17.19000 07/11/2012 07:30:00 19.80000 07/11/2012 07:45:00 14.40000 07/11/2012 08:00:00 12.51000 07/11/2012 08:15:00 15.93000 07/11/2012 08:30:00 18.63000 07/11/2012 08:45:00 16.20000 07/11/2012 09:00:00 15.66000 07/11/2012 09:15:00 16.02000 07/11/2012 09:30:00 14.76000 07/11/2012 09:45:00 15.93000 07/11/2012 10:00:00 16.65000 07/11/2012 10:15:00 15.03000 07/11/2012 10:30:00 14.58000 07/11/2012 10:45:00 15.21000 07/11/2012 11:00:00 15.66000 07/11/2012 11:15:00 18.09000 07/11/2012 11:30:00 16.83000 07/11/2012 11:45:00 13.59000 07/11/2012 12:00:00 12.69000 07/11/2012 12:15:00 12.69000 07/11/2012 12:30:00 15.03000 07/11/2012 12:45:00 15.84000 07/11/2012 13:00:00 16.02000 07/11/2012 13:15:00 14.67000 07/11/2012 13:30:00 13.86000 07/11/2012 13:45:00 15.21000 07/11/2012 14:00:00 10.80000 07/11/2012 14:15:00 11.97000 07/11/2012 14:30:00 11.97000 07/11/2012 14:45:00 11.70000 07/11/2012 15:00:00 13.68000 07/11/2012 15:15:00 16.47000 07/11/2012 15:30:00 18.45000 07/11/2012 15:45:00 17.28000 07/11/2012 16:00:00 15.12000 07/11/2012 16:15:00 13.32000 07/11/2012 16:30:00 14.40000 07/11/2012 16:45:00 14.22000 07/11/2012 17:00:00 11.61000 07/11/2012 17:15:00 7.65000 07/11/2012 17:30:00 4.77000 07/11/2012 17:45:00 4.77000 07/11/2012 18:00:00 4.86000 07/11/2012 18:15:00 4.77000 07/11/2012 18:30:00 5.04000 07/11/2012 18:45:00 4.95000 07/11/2012 19:00:00 4.95000 07/11/2012 19:15:00 5.04000 07/11/2012 19:30:00 5.58000 07/11/2012 19:45:00 5.04000 07/11/2012 20:00:00 5.94000 07/11/2012 20:15:00 5.49000 07/11/2012 20:30:00 5.49000 07/11/2012 20:45:00 5.49000 07/11/2012 21:00:00 5.67000 07/11/2012 21:15:00 5.76000 07/11/2012 21:30:00 5.67000 07/11/2012 21:45:00 5.49000 07/11/2012 22:00:00 5.58000 07/11/2012 22:15:00 5.67000 07/11/2012 22:30:00 5.31000 07/11/2012 22:45:00 5.58000 07/11/2012 23:00:00 5.31000 07/11/2012 23:15:00 5.31000 07/11/2012 23:30:00 5.22000 07/11/2012 23:45:00 5.31000 07/12/2012 00:00:00 5.76000 07/12/2012 00:15:00 5.49000 07/12/2012 00:30:00 5.40000 07/12/2012 00:45:00 5.40000 07/12/2012 01:00:00 5.40000 07/12/2012 01:15:00 5.22000 07/12/2012 01:30:00 5.31000 07/12/2012 01:45:00 5.40000 07/12/2012 02:00:00 5.31000 07/12/2012 02:15:00 5.67000 07/12/2012 02:30:00 5.67000 07/12/2012 02:45:00 5.58000 07/12/2012 03:00:00 5.67000 07/12/2012 03:15:00 5.67000 07/12/2012 03:30:00 5.58000 07/12/2012 03:45:00 5.40000 07/12/2012 04:00:00 5.67000 07/12/2012 04:15:00 5.40000 07/12/2012 04:30:00 5.40000 07/12/2012 04:45:00 5.49000 07/12/2012 05:00:00 5.40000 07/12/2012 05:15:00 5.13000 07/12/2012 05:30:00 12.33000 07/12/2012 05:45:00 17.10000 07/12/2012 06:00:00 18.36000 07/12/2012 06:15:00 18.81000 07/12/2012 06:30:00 17.46000 07/12/2012 06:45:00 14.94000 07/12/2012 07:00:00 14.31000 07/12/2012 07:15:00 16.56000 07/12/2012 07:30:00 17.19000 07/12/2012 07:45:00 13.05000 07/12/2012 08:00:00 11.61000 07/12/2012 08:15:00 12.87000 07/12/2012 08:30:00 16.11000 07/12/2012 08:45:00 17.46000 07/12/2012 09:00:00 13.95000 07/12/2012 09:15:00 12.69000 07/12/2012 09:30:00 14.04000 07/12/2012 09:45:00 13.32000 07/12/2012 10:00:00 14.31000 07/12/2012 10:15:00 15.03000 07/12/2012 10:30:00 14.58000 07/12/2012 10:45:00 12.42000 07/12/2012 11:00:00 12.06000 07/12/2012 11:15:00 13.68000 07/12/2012 11:30:00 15.48000 07/12/2012 11:45:00 16.83000 07/12/2012 12:00:00 16.65000 07/12/2012 12:15:00 14.40000 07/12/2012 12:30:00 13.23000 07/12/2012 12:45:00 12.24000 07/12/2012 13:00:00 14.94000 07/12/2012 13:15:00 15.66000 07/12/2012 13:30:00 15.12000 07/12/2012 13:45:00 14.22000 07/12/2012 14:00:00 14.31000 07/12/2012 14:15:00 16.47000 07/12/2012 14:30:00 19.35000 07/12/2012 14:45:00 18.36000 07/12/2012 15:00:00 16.02000 07/12/2012 15:15:00 15.66000 07/12/2012 15:30:00 15.48000 07/12/2012 15:45:00 14.85000 07/12/2012 16:00:00 16.20000 07/12/2012 16:15:00 17.91000 07/12/2012 16:30:00 15.30000 07/12/2012 16:45:00 15.21000 07/12/2012 17:00:00 16.65000 07/12/2012 17:15:00 11.79000 07/12/2012 17:30:00 5.76000 07/12/2012 17:45:00 5.67000 07/12/2012 18:00:00 5.58000 07/12/2012 18:15:00 5.67000 07/12/2012 18:30:00 6.57000 07/12/2012 18:45:00 5.85000 07/12/2012 19:00:00 5.94000 07/12/2012 19:15:00 6.39000 07/12/2012 19:30:00 6.12000 07/12/2012 19:45:00 5.94000 07/12/2012 20:00:00 7.02000 07/12/2012 20:15:00 6.30000 07/12/2012 20:30:00 5.49000 07/12/2012 20:45:00 6.12000 07/12/2012 21:00:00 5.94000 07/12/2012 21:15:00 5.94000 07/12/2012 21:30:00 5.76000 07/12/2012 21:45:00 5.85000 07/12/2012 22:00:00 5.67000 07/12/2012 22:15:00 5.67000 07/12/2012 22:30:00 5.58000 07/12/2012 22:45:00 5.49000 07/12/2012 23:00:00 5.67000 07/12/2012 23:15:00 5.67000 07/12/2012 23:30:00 5.58000 07/12/2012 23:45:00 5.40000 07/13/2012 00:00:00 5.58000 07/13/2012 00:15:00 5.40000 07/13/2012 00:30:00 5.40000 07/13/2012 00:45:00 5.31000 07/13/2012 01:00:00 5.49000 07/13/2012 01:15:00 5.49000 07/13/2012 01:30:00 5.58000 07/13/2012 01:45:00 5.94000 07/13/2012 02:00:00 5.76000 07/13/2012 02:15:00 5.76000 07/13/2012 02:30:00 5.67000 07/13/2012 02:45:00 5.76000 07/13/2012 03:00:00 5.94000 07/13/2012 03:15:00 5.58000 07/13/2012 03:30:00 5.49000 07/13/2012 03:45:00 5.85000 07/13/2012 04:00:00 5.58000 07/13/2012 04:15:00 5.49000 07/13/2012 04:30:00 5.40000 07/13/2012 04:45:00 5.49000 07/13/2012 05:00:00 5.49000 07/13/2012 05:15:00 5.49000 07/13/2012 05:30:00 12.96000 07/13/2012 05:45:00 18.18000 07/13/2012 06:00:00 19.53000 07/13/2012 06:15:00 19.53000 07/13/2012 06:30:00 18.45000 07/13/2012 06:45:00 19.17000 07/13/2012 07:00:00 16.29000 07/13/2012 07:15:00 16.74000 07/13/2012 07:30:00 18.90000 07/13/2012 07:45:00 16.29000 07/13/2012 08:00:00 14.31000 07/13/2012 08:15:00 14.94000 07/13/2012 08:30:00 16.65000 07/13/2012 08:45:00 15.66000 07/13/2012 09:00:00 17.55000 07/13/2012 09:15:00 18.27000 07/13/2012 09:30:00 15.39000 07/13/2012 09:45:00 14.85000 07/13/2012 10:00:00 14.40000 07/13/2012 10:15:00 14.13000 07/13/2012 10:30:00 15.66000 07/13/2012 10:45:00 15.30000 07/13/2012 11:00:00 15.21000 07/13/2012 11:15:00 18.54000 07/13/2012 11:30:00 17.19000 07/13/2012 11:45:00 17.37000 07/13/2012 12:00:00 18.45000 07/13/2012 12:15:00 14.85000 07/13/2012 12:30:00 16.47000 07/13/2012 12:45:00 14.58000 07/13/2012 13:00:00 15.48000 07/13/2012 13:15:00 15.30000 07/13/2012 13:30:00 15.12000 07/13/2012 13:45:00 16.11000 07/13/2012 14:00:00 16.38000 07/13/2012 14:15:00 17.55000 07/13/2012 14:30:00 16.65000 07/13/2012 14:45:00 18.63000 07/13/2012 15:00:00 18.90000 07/13/2012 15:15:00 16.65000 07/13/2012 15:30:00 16.65000 07/13/2012 15:45:00 15.57000 07/13/2012 16:00:00 15.21000 07/13/2012 16:15:00 15.84000 07/13/2012 16:30:00 16.83000 07/13/2012 16:45:00 17.64000 07/13/2012 17:00:00 16.11000 07/13/2012 17:15:00 11.34000 07/13/2012 17:30:00 5.58000 07/13/2012 17:45:00 5.22000 07/13/2012 18:00:00 5.13000 07/13/2012 18:15:00 5.40000 07/13/2012 18:30:00 6.03000 07/13/2012 18:45:00 5.76000 07/13/2012 19:00:00 6.03000 07/13/2012 19:15:00 6.03000 07/13/2012 19:30:00 5.76000 07/13/2012 19:45:00 5.58000 07/13/2012 20:00:00 6.12000 07/13/2012 20:15:00 5.40000 07/13/2012 20:30:00 5.76000 07/13/2012 20:45:00 5.58000 07/13/2012 21:00:00 5.85000 07/13/2012 21:15:00 6.03000 07/13/2012 21:30:00 6.12000 07/13/2012 21:45:00 5.76000 07/13/2012 22:00:00 5.31000 07/13/2012 22:15:00 5.22000 07/13/2012 22:30:00 5.40000 07/13/2012 22:45:00 5.40000 07/13/2012 23:00:00 5.22000 07/13/2012 23:15:00 5.31000 07/13/2012 23:30:00 5.22000 07/13/2012 23:45:00 5.49000 07/14/2012 00:00:00 5.49000 07/14/2012 00:15:00 5.49000 07/14/2012 00:30:00 5.22000 07/14/2012 00:45:00 5.22000 07/14/2012 01:00:00 5.67000 07/14/2012 01:15:00 5.58000 07/14/2012 01:30:00 5.40000 07/14/2012 01:45:00 5.31000 07/14/2012 02:00:00 5.85000 07/14/2012 02:15:00 5.31000 07/14/2012 02:30:00 5.40000 07/14/2012 02:45:00 5.76000 07/14/2012 03:00:00 5.58000 07/14/2012 03:15:00 5.40000 07/14/2012 03:30:00 5.76000 07/14/2012 03:45:00 5.67000 07/14/2012 04:00:00 5.58000 07/14/2012 04:15:00 5.76000 07/14/2012 04:30:00 5.49000 07/14/2012 04:45:00 5.58000 07/14/2012 05:00:00 5.67000 07/14/2012 05:15:00 5.40000 07/14/2012 05:30:00 5.58000 07/14/2012 05:45:00 5.40000 07/14/2012 06:00:00 5.31000 07/14/2012 06:15:00 5.49000 07/14/2012 06:30:00 5.58000 07/14/2012 06:45:00 6.03000 07/14/2012 07:00:00 5.76000 07/14/2012 07:15:00 5.31000 07/14/2012 07:30:00 5.76000 07/14/2012 07:45:00 12.78000 07/14/2012 08:00:00 21.33000 07/14/2012 08:15:00 19.62000 07/14/2012 08:30:00 18.63000 07/14/2012 08:45:00 18.18000 07/14/2012 09:00:00 16.47000 07/14/2012 09:15:00 15.57000 07/14/2012 09:30:00 18.72000 07/14/2012 09:45:00 15.84000 07/14/2012 10:00:00 12.15000 07/14/2012 10:15:00 11.25000 07/14/2012 10:30:00 12.69000 07/14/2012 10:45:00 15.21000 07/14/2012 11:00:00 14.76000 07/14/2012 11:15:00 13.68000 07/14/2012 11:30:00 12.51000 07/14/2012 11:45:00 14.85000 07/14/2012 12:00:00 15.48000 07/14/2012 12:15:00 14.85000 07/14/2012 12:30:00 14.58000 07/14/2012 12:45:00 12.69000 07/14/2012 13:00:00 13.77000 07/14/2012 13:15:00 16.83000 07/14/2012 13:30:00 17.10000 07/14/2012 13:45:00 14.49000 07/14/2012 14:00:00 13.32000 07/14/2012 14:15:00 13.32000 07/14/2012 14:30:00 13.59000 07/14/2012 14:45:00 16.11000 07/14/2012 15:00:00 15.30000 07/14/2012 15:15:00 14.49000 07/14/2012 15:30:00 15.57000 07/14/2012 15:45:00 13.68000 07/14/2012 16:00:00 12.87000 07/14/2012 16:15:00 10.80000 07/14/2012 16:30:00 5.76000 07/14/2012 16:45:00 5.76000 07/14/2012 17:00:00 5.58000 07/14/2012 17:15:00 5.85000 07/14/2012 17:30:00 6.12000 07/14/2012 17:45:00 5.85000 07/14/2012 18:00:00 5.94000 07/14/2012 18:15:00 6.30000 07/14/2012 18:30:00 6.39000 07/14/2012 18:45:00 6.03000 07/14/2012 19:00:00 6.39000 07/14/2012 19:15:00 6.12000 07/14/2012 19:30:00 5.94000 07/14/2012 19:45:00 5.94000 07/14/2012 20:00:00 6.93000 07/14/2012 20:15:00 7.02000 07/14/2012 20:30:00 6.57000 07/14/2012 20:45:00 6.39000 07/14/2012 21:00:00 6.93000 07/14/2012 21:15:00 6.12000 07/14/2012 21:30:00 5.76000 07/14/2012 21:45:00 5.76000 07/14/2012 22:00:00 5.67000 07/14/2012 22:15:00 5.58000 07/14/2012 22:30:00 6.03000 07/14/2012 22:45:00 6.12000 07/14/2012 23:00:00 5.22000 07/14/2012 23:15:00 5.40000 07/14/2012 23:30:00 5.67000 07/14/2012 23:45:00 5.76000 07/15/2012 00:00:00 5.67000 07/15/2012 00:15:00 5.40000 07/15/2012 00:30:00 5.49000 07/15/2012 00:45:00 5.49000 07/15/2012 01:00:00 5.67000 07/15/2012 01:15:00 5.40000 07/15/2012 01:30:00 5.67000 07/15/2012 01:45:00 5.58000 07/15/2012 02:00:00 5.94000 07/15/2012 02:15:00 5.85000 07/15/2012 02:30:00 5.58000 07/15/2012 02:45:00 6.12000 07/15/2012 03:00:00 6.12000 07/15/2012 03:15:00 5.67000 07/15/2012 03:30:00 5.58000 07/15/2012 03:45:00 5.58000 07/15/2012 04:00:00 5.58000 07/15/2012 04:15:00 5.40000 07/15/2012 04:30:00 5.22000 07/15/2012 04:45:00 5.31000 07/15/2012 05:00:00 5.13000 07/15/2012 05:15:00 5.13000 07/15/2012 05:30:00 5.58000 07/15/2012 05:45:00 5.40000 07/15/2012 06:00:00 5.22000 07/15/2012 06:15:00 5.22000 07/15/2012 06:30:00 5.40000 07/15/2012 06:45:00 5.31000 07/15/2012 07:00:00 5.67000 07/15/2012 07:15:00 5.58000 07/15/2012 07:30:00 5.13000 07/15/2012 07:45:00 5.31000 07/15/2012 08:00:00 4.77000 07/15/2012 08:15:00 4.95000 07/15/2012 08:30:00 4.77000 07/15/2012 08:45:00 5.13000 07/15/2012 09:00:00 5.31000 07/15/2012 09:15:00 5.31000 07/15/2012 09:30:00 4.77000 07/15/2012 09:45:00 5.13000 07/15/2012 10:00:00 5.40000 07/15/2012 10:15:00 5.31000 07/15/2012 10:30:00 5.58000 07/15/2012 10:45:00 5.04000 07/15/2012 11:00:00 5.40000 07/15/2012 11:15:00 5.31000 07/15/2012 11:30:00 5.49000 07/15/2012 11:45:00 5.49000 07/15/2012 12:00:00 5.85000 07/15/2012 12:15:00 5.67000 07/15/2012 12:30:00 5.49000 07/15/2012 12:45:00 5.76000 07/15/2012 13:00:00 5.76000 07/15/2012 13:15:00 5.67000 07/15/2012 13:30:00 5.94000 07/15/2012 13:45:00 6.30000 07/15/2012 14:00:00 5.85000 07/15/2012 14:15:00 5.76000 07/15/2012 14:30:00 5.94000 07/15/2012 14:45:00 6.39000 07/15/2012 15:00:00 6.03000 07/15/2012 15:15:00 5.94000 07/15/2012 15:30:00 6.30000 07/15/2012 15:45:00 5.76000 07/15/2012 16:00:00 5.58000 07/15/2012 16:15:00 5.67000 07/15/2012 16:30:00 5.40000 07/15/2012 16:45:00 5.22000 07/15/2012 17:00:00 4.95000 07/15/2012 17:15:00 5.13000 07/15/2012 17:30:00 4.95000 07/15/2012 17:45:00 4.86000 07/15/2012 18:00:00 5.22000 07/15/2012 18:15:00 4.77000 07/15/2012 18:30:00 4.77000 07/15/2012 18:45:00 5.13000 07/15/2012 19:00:00 4.95000 07/15/2012 19:15:00 4.95000 07/15/2012 19:30:00 5.31000 07/15/2012 19:45:00 4.86000 07/15/2012 20:00:00 5.22000 07/15/2012 20:15:00 5.40000 07/15/2012 20:30:00 5.31000 07/15/2012 20:45:00 5.40000 07/15/2012 21:00:00 5.40000 07/15/2012 21:15:00 5.31000 07/15/2012 21:30:00 5.13000 07/15/2012 21:45:00 5.67000 07/15/2012 22:00:00 5.31000 07/15/2012 22:15:00 5.22000 07/15/2012 22:30:00 5.58000 07/15/2012 22:45:00 5.13000 07/15/2012 23:00:00 5.04000 07/15/2012 23:15:00 3.51000 07/15/2012 23:30:00 2.43000 07/15/2012 23:45:00 2.52000 07/16/2012 00:00:00 2.70000 07/16/2012 00:15:00 2.52000 07/16/2012 00:30:00 2.43000 07/16/2012 00:45:00 2.25000 07/16/2012 01:00:00 2.25000 07/16/2012 01:15:00 2.16000 07/16/2012 01:30:00 2.34000 07/16/2012 01:45:00 2.07000 07/16/2012 02:00:00 2.07000 07/16/2012 02:15:00 2.25000 07/16/2012 02:30:00 2.34000 07/16/2012 02:45:00 2.43000 07/16/2012 03:00:00 2.61000 07/16/2012 03:15:00 2.25000 07/16/2012 03:30:00 2.34000 07/16/2012 03:45:00 2.25000 07/16/2012 04:00:00 2.25000 07/16/2012 04:15:00 2.25000 07/16/2012 04:30:00 2.07000 07/16/2012 04:45:00 1.98000 07/16/2012 05:00:00 2.07000 07/16/2012 05:15:00 2.52000 07/16/2012 05:30:00 2.79000 07/16/2012 05:45:00 3.15000 07/16/2012 06:00:00 3.24000 07/16/2012 06:15:00 2.25000 07/16/2012 06:30:00 2.25000 07/16/2012 06:45:00 2.25000 07/16/2012 07:00:00 2.43000 07/16/2012 07:15:00 2.34000 07/16/2012 07:30:00 2.25000 07/16/2012 07:45:00 2.34000 07/16/2012 08:00:00 2.25000 07/16/2012 08:15:00 2.43000 07/16/2012 08:30:00 2.61000 07/16/2012 08:45:00 3.24000 07/16/2012 09:00:00 3.69000 07/16/2012 09:15:00 3.33000 07/16/2012 09:30:00 9.99000 07/16/2012 09:45:00 29.07000 07/16/2012 10:00:00 26.64000 07/16/2012 10:15:00 25.20000 07/16/2012 10:30:00 25.02000 07/16/2012 10:45:00 23.85000 07/16/2012 11:00:00 22.68000 07/16/2012 11:15:00 24.30000 07/16/2012 11:30:00 22.05000 07/16/2012 11:45:00 21.06000 07/16/2012 12:00:00 20.52000 07/16/2012 12:15:00 20.43000 07/16/2012 12:30:00 20.97000 07/16/2012 12:45:00 21.87000 07/16/2012 13:00:00 19.26000 07/16/2012 13:15:00 17.28000 07/16/2012 13:30:00 19.80000 07/16/2012 13:45:00 20.97000 07/16/2012 14:00:00 21.24000 07/16/2012 14:15:00 20.07000 07/16/2012 14:30:00 17.28000 07/16/2012 14:45:00 15.75000 07/16/2012 15:00:00 18.45000 07/16/2012 15:15:00 18.18000 07/16/2012 15:30:00 19.17000 07/16/2012 15:45:00 18.90000 07/16/2012 16:00:00 16.56000 07/16/2012 16:15:00 15.30000 07/16/2012 16:30:00 15.84000 07/16/2012 16:45:00 15.93000 07/16/2012 17:00:00 17.19000 07/16/2012 17:15:00 10.80000 07/16/2012 17:30:00 4.86000 07/16/2012 17:45:00 4.95000 07/16/2012 18:00:00 5.04000 07/16/2012 18:15:00 5.76000 07/16/2012 18:30:00 5.13000 07/16/2012 18:45:00 5.67000 07/16/2012 19:00:00 5.49000 07/16/2012 19:15:00 5.22000 07/16/2012 19:30:00 6.03000 07/16/2012 19:45:00 5.40000 07/16/2012 20:00:00 5.76000 07/16/2012 20:15:00 5.67000 07/16/2012 20:30:00 5.40000 07/16/2012 20:45:00 5.31000 07/16/2012 21:00:00 5.40000 07/16/2012 21:15:00 5.04000 07/16/2012 21:30:00 5.22000 07/16/2012 21:45:00 5.13000 07/16/2012 22:00:00 5.22000 07/16/2012 22:15:00 5.31000 07/16/2012 22:30:00 5.40000 07/16/2012 22:45:00 5.13000 07/16/2012 23:00:00 5.49000 07/16/2012 23:15:00 4.95000 07/16/2012 23:30:00 5.04000 07/16/2012 23:45:00 5.31000 07/17/2012 00:00:00 5.22000 07/17/2012 00:15:00 5.13000 07/17/2012 00:30:00 5.22000 07/17/2012 00:45:00 5.31000 07/17/2012 01:00:00 5.40000 07/17/2012 01:15:00 5.49000 07/17/2012 01:30:00 5.13000 07/17/2012 01:45:00 5.13000 07/17/2012 02:00:00 5.31000 07/17/2012 02:15:00 5.22000 07/17/2012 02:30:00 5.40000 07/17/2012 02:45:00 5.58000 07/17/2012 03:00:00 5.40000 07/17/2012 03:15:00 5.31000 07/17/2012 03:30:00 5.22000 07/17/2012 03:45:00 5.04000 07/17/2012 04:00:00 5.22000 07/17/2012 04:15:00 5.40000 07/17/2012 04:30:00 5.31000 07/17/2012 04:45:00 5.13000 07/17/2012 05:00:00 5.13000 07/17/2012 05:15:00 5.22000 07/17/2012 05:30:00 12.60000 07/17/2012 05:45:00 18.36000 07/17/2012 06:00:00 19.35000 07/17/2012 06:15:00 19.53000 07/17/2012 06:30:00 19.35000 07/17/2012 06:45:00 19.80000 07/17/2012 07:00:00 17.01000 07/17/2012 07:15:00 17.37000 07/17/2012 07:30:00 21.24000 07/17/2012 07:45:00 20.79000 07/17/2012 08:00:00 18.99000 07/17/2012 08:15:00 17.01000 07/17/2012 08:30:00 15.93000 07/17/2012 08:45:00 19.35000 07/17/2012 09:00:00 15.84000 07/17/2012 09:15:00 15.12000 07/17/2012 09:30:00 15.57000 07/17/2012 09:45:00 14.04000 07/17/2012 10:00:00 16.83000 07/17/2012 10:15:00 18.54000 07/17/2012 10:30:00 11.70000 07/17/2012 10:45:00 12.96000 07/17/2012 11:00:00 14.31000 07/17/2012 11:15:00 16.65000 07/17/2012 11:30:00 20.43000 07/17/2012 11:45:00 16.56000 07/17/2012 12:00:00 13.86000 07/17/2012 12:15:00 13.77000 07/17/2012 12:30:00 14.40000 07/17/2012 12:45:00 16.83000 07/17/2012 13:00:00 17.37000 07/17/2012 13:15:00 19.53000 07/17/2012 13:30:00 16.20000 07/17/2012 13:45:00 14.04000 07/17/2012 14:00:00 16.47000 07/17/2012 14:15:00 17.46000 07/17/2012 14:30:00 18.09000 07/17/2012 14:45:00 17.55000 07/17/2012 15:00:00 16.47000 07/17/2012 15:15:00 14.58000 07/17/2012 15:30:00 14.22000 07/17/2012 15:45:00 14.67000 07/17/2012 16:00:00 15.66000 07/17/2012 16:15:00 18.81000 07/17/2012 16:30:00 17.91000 07/17/2012 16:45:00 15.57000 07/17/2012 17:00:00 13.68000 07/17/2012 17:15:00 9.90000 07/17/2012 17:30:00 4.59000 07/17/2012 17:45:00 4.41000 07/17/2012 18:00:00 4.41000 07/17/2012 18:15:00 4.59000 07/17/2012 18:30:00 4.59000 07/17/2012 18:45:00 4.41000 07/17/2012 19:00:00 4.59000 07/17/2012 19:15:00 4.59000 07/17/2012 19:30:00 4.95000 07/17/2012 19:45:00 4.95000 07/17/2012 20:00:00 5.31000 07/17/2012 20:15:00 5.13000 07/17/2012 20:30:00 5.13000 07/17/2012 20:45:00 5.31000 07/17/2012 21:00:00 5.22000 07/17/2012 21:15:00 5.04000 07/17/2012 21:30:00 4.86000 07/17/2012 21:45:00 4.77000 07/17/2012 22:00:00 4.86000 07/17/2012 22:15:00 4.68000 07/17/2012 22:30:00 5.04000 07/17/2012 22:45:00 4.77000 07/17/2012 23:00:00 4.77000 07/17/2012 23:15:00 4.77000 07/17/2012 23:30:00 4.86000 07/17/2012 23:45:00 4.68000 07/18/2012 00:00:00 5.04000 07/18/2012 00:15:00 5.04000 07/18/2012 00:30:00 5.13000 07/18/2012 00:45:00 4.77000 07/18/2012 01:00:00 4.68000 07/18/2012 01:15:00 4.77000 07/18/2012 01:30:00 4.95000 07/18/2012 01:45:00 5.13000 07/18/2012 02:00:00 4.95000 07/18/2012 02:15:00 4.95000 07/18/2012 02:30:00 5.22000 07/18/2012 02:45:00 5.04000 07/18/2012 03:00:00 5.13000 07/18/2012 03:15:00 4.95000 07/18/2012 03:30:00 4.86000 07/18/2012 03:45:00 5.04000 07/18/2012 04:00:00 5.13000 07/18/2012 04:15:00 4.86000 07/18/2012 04:30:00 4.86000 07/18/2012 04:45:00 4.95000 07/18/2012 05:00:00 4.95000 07/18/2012 05:15:00 4.77000 07/18/2012 05:30:00 12.15000 07/18/2012 05:45:00 17.55000 07/18/2012 06:00:00 18.99000 07/18/2012 06:15:00 19.44000 07/18/2012 06:30:00 18.45000 07/18/2012 06:45:00 17.46000 07/18/2012 07:00:00 13.86000 07/18/2012 07:15:00 15.30000 07/18/2012 07:30:00 20.70000 07/18/2012 07:45:00 15.93000 07/18/2012 08:00:00 14.04000 07/18/2012 08:15:00 13.23000 07/18/2012 08:30:00 14.31000 07/18/2012 08:45:00 15.93000 07/18/2012 09:00:00 14.31000 07/18/2012 09:15:00 14.31000 07/18/2012 09:30:00 15.03000 07/18/2012 09:45:00 14.76000 07/18/2012 10:00:00 14.49000 07/18/2012 10:15:00 12.33000 07/18/2012 10:30:00 14.13000 07/18/2012 10:45:00 12.42000 07/18/2012 11:00:00 14.58000 07/18/2012 11:15:00 17.01000 07/18/2012 11:30:00 16.11000 07/18/2012 11:45:00 14.67000 07/18/2012 12:00:00 14.40000 07/18/2012 12:15:00 14.31000 07/18/2012 12:30:00 17.82000 07/18/2012 12:45:00 17.73000 07/18/2012 13:00:00 15.75000 07/18/2012 13:15:00 16.38000 07/18/2012 13:30:00 17.10000 07/18/2012 13:45:00 16.20000 07/18/2012 14:00:00 18.36000 07/18/2012 14:15:00 16.47000 07/18/2012 14:30:00 15.66000 07/18/2012 14:45:00 15.39000 07/18/2012 15:00:00 16.65000 07/18/2012 15:15:00 15.75000 07/18/2012 15:30:00 19.35000 07/18/2012 15:45:00 16.56000 07/18/2012 16:00:00 15.03000 07/18/2012 16:15:00 14.58000 07/18/2012 16:30:00 17.91000 07/18/2012 16:45:00 18.81000 07/18/2012 17:00:00 17.64000 07/18/2012 17:15:00 12.15000 07/18/2012 17:30:00 4.68000 07/18/2012 17:45:00 4.95000 07/18/2012 18:00:00 4.86000 07/18/2012 18:15:00 5.31000 07/18/2012 18:30:00 5.04000 07/18/2012 18:45:00 5.49000 07/18/2012 19:00:00 5.76000 07/18/2012 19:15:00 5.49000 07/18/2012 19:30:00 5.40000 07/18/2012 19:45:00 5.40000 07/18/2012 20:00:00 5.94000 07/18/2012 20:15:00 5.67000 07/18/2012 20:30:00 6.03000 07/18/2012 20:45:00 5.22000 07/18/2012 21:00:00 5.31000 07/18/2012 21:15:00 4.95000 07/18/2012 21:30:00 5.22000 07/18/2012 21:45:00 5.40000 07/18/2012 22:00:00 5.22000 07/18/2012 22:15:00 5.49000 07/18/2012 22:30:00 4.95000 07/18/2012 22:45:00 5.13000 07/18/2012 23:00:00 5.04000 07/18/2012 23:15:00 5.04000 07/18/2012 23:30:00 4.86000 07/18/2012 23:45:00 4.86000 07/19/2012 00:00:00 5.31000 07/19/2012 00:15:00 5.13000 07/19/2012 00:30:00 4.86000 07/19/2012 00:45:00 5.04000 07/19/2012 01:00:00 5.04000 07/19/2012 01:15:00 5.04000 07/19/2012 01:30:00 4.95000 07/19/2012 01:45:00 5.04000 07/19/2012 02:00:00 4.77000 07/19/2012 02:15:00 4.86000 07/19/2012 02:30:00 5.13000 07/19/2012 02:45:00 5.13000 07/19/2012 03:00:00 5.22000 07/19/2012 03:15:00 4.95000 07/19/2012 03:30:00 4.86000 07/19/2012 03:45:00 5.04000 07/19/2012 04:00:00 5.22000 07/19/2012 04:15:00 4.95000 07/19/2012 04:30:00 5.22000 07/19/2012 04:45:00 4.95000 07/19/2012 05:00:00 5.04000 07/19/2012 05:15:00 4.86000 07/19/2012 05:30:00 12.51000 07/19/2012 05:45:00 18.72000 07/19/2012 06:00:00 19.35000 07/19/2012 06:15:00 19.80000 07/19/2012 06:30:00 18.81000 07/19/2012 06:45:00 18.72000 07/19/2012 07:00:00 17.55000 07/19/2012 07:15:00 16.83000 07/19/2012 07:30:00 19.71000 07/19/2012 07:45:00 17.91000 07/19/2012 08:00:00 16.56000 07/19/2012 08:15:00 15.48000 07/19/2012 08:30:00 16.83000 07/19/2012 08:45:00 17.46000 07/19/2012 09:00:00 15.66000 07/19/2012 09:15:00 16.20000 07/19/2012 09:30:00 16.29000 07/19/2012 09:45:00 14.67000 07/19/2012 10:00:00 14.76000 07/19/2012 10:15:00 14.49000 07/19/2012 10:30:00 15.30000 07/19/2012 10:45:00 15.12000 07/19/2012 11:00:00 17.01000 07/19/2012 11:15:00 16.92000 07/19/2012 11:30:00 17.64000 07/19/2012 11:45:00 17.28000 07/19/2012 12:00:00 16.38000 07/19/2012 12:15:00 16.11000 07/19/2012 12:30:00 17.28000 07/19/2012 12:45:00 16.92000 07/19/2012 13:00:00 14.94000 07/19/2012 13:15:00 16.47000 07/19/2012 13:30:00 17.73000 07/19/2012 13:45:00 18.72000 07/19/2012 14:00:00 19.44000 07/19/2012 14:15:00 17.01000 07/19/2012 14:30:00 16.65000 07/19/2012 14:45:00 16.47000 07/19/2012 15:00:00 16.56000 07/19/2012 15:15:00 16.29000 07/19/2012 15:30:00 16.02000 07/19/2012 15:45:00 14.40000 07/19/2012 16:00:00 13.05000 07/19/2012 16:15:00 14.13000 07/19/2012 16:30:00 17.55000 07/19/2012 16:45:00 16.11000 07/19/2012 17:00:00 16.02000 07/19/2012 17:15:00 10.08000 07/19/2012 17:30:00 5.13000 07/19/2012 17:45:00 5.22000 07/19/2012 18:00:00 5.04000 07/19/2012 18:15:00 5.13000 07/19/2012 18:30:00 5.49000 07/19/2012 18:45:00 5.22000 07/19/2012 19:00:00 5.40000 07/19/2012 19:15:00 6.12000 07/19/2012 19:30:00 5.49000 07/19/2012 19:45:00 5.58000 07/19/2012 20:00:00 6.48000 07/19/2012 20:15:00 6.48000 07/19/2012 20:30:00 6.03000 07/19/2012 20:45:00 6.03000 07/19/2012 21:00:00 5.94000 07/19/2012 21:15:00 5.49000 07/19/2012 21:30:00 5.76000 07/19/2012 21:45:00 5.22000 07/19/2012 22:00:00 5.22000 07/19/2012 22:15:00 5.22000 07/19/2012 22:30:00 5.13000 07/19/2012 22:45:00 5.13000 07/19/2012 23:00:00 5.58000 07/19/2012 23:15:00 4.86000 07/19/2012 23:30:00 5.13000 07/19/2012 23:45:00 4.86000 07/20/2012 00:00:00 4.95000 07/20/2012 00:15:00 5.13000 07/20/2012 00:30:00 5.49000 07/20/2012 00:45:00 5.31000 07/20/2012 01:00:00 5.04000 07/20/2012 01:15:00 4.95000 07/20/2012 01:30:00 4.95000 07/20/2012 01:45:00 5.13000 07/20/2012 02:00:00 5.31000 07/20/2012 02:15:00 5.13000 07/20/2012 02:30:00 5.31000 07/20/2012 02:45:00 5.31000 07/20/2012 03:00:00 5.40000 07/20/2012 03:15:00 5.22000 07/20/2012 03:30:00 5.13000 07/20/2012 03:45:00 5.13000 07/20/2012 04:00:00 4.86000 07/20/2012 04:15:00 5.13000 07/20/2012 04:30:00 4.95000 07/20/2012 04:45:00 4.95000 07/20/2012 05:00:00 5.04000 07/20/2012 05:15:00 5.13000 07/20/2012 05:30:00 12.78000 07/20/2012 05:45:00 17.91000 07/20/2012 06:00:00 19.53000 07/20/2012 06:15:00 19.44000 07/20/2012 06:30:00 19.26000 07/20/2012 06:45:00 18.27000 07/20/2012 07:00:00 16.11000 07/20/2012 07:15:00 18.36000 07/20/2012 07:30:00 20.61000 07/20/2012 07:45:00 16.56000 07/20/2012 08:00:00 15.03000 07/20/2012 08:15:00 15.03000 07/20/2012 08:30:00 14.31000 07/20/2012 08:45:00 18.63000 07/20/2012 09:00:00 16.74000 07/20/2012 09:15:00 18.00000 07/20/2012 09:30:00 16.02000 07/20/2012 09:45:00 15.30000 07/20/2012 10:00:00 15.75000 07/20/2012 10:15:00 13.59000 07/20/2012 10:30:00 13.77000 07/20/2012 10:45:00 14.85000 07/20/2012 11:00:00 17.01000 07/20/2012 11:15:00 16.29000 07/20/2012 11:30:00 18.54000 07/20/2012 11:45:00 15.39000 07/20/2012 12:00:00 15.03000 07/20/2012 12:15:00 14.94000 07/20/2012 12:30:00 15.30000 07/20/2012 12:45:00 15.48000 07/20/2012 13:00:00 15.39000 07/20/2012 13:15:00 15.03000 07/20/2012 13:30:00 15.57000 07/20/2012 13:45:00 13.41000 07/20/2012 14:00:00 14.85000 07/20/2012 14:15:00 16.11000 07/20/2012 14:30:00 16.47000 07/20/2012 14:45:00 18.72000 07/20/2012 15:00:00 20.25000 07/20/2012 15:15:00 14.13000 07/20/2012 15:30:00 14.58000 07/20/2012 15:45:00 14.94000 07/20/2012 16:00:00 15.57000 07/20/2012 16:15:00 17.19000 07/20/2012 16:30:00 17.01000 07/20/2012 16:45:00 15.75000 07/20/2012 17:00:00 15.75000 07/20/2012 17:15:00 10.35000 07/20/2012 17:30:00 5.13000 07/20/2012 17:45:00 5.22000 07/20/2012 18:00:00 5.04000 07/20/2012 18:15:00 5.76000 07/20/2012 18:30:00 5.40000 07/20/2012 18:45:00 5.85000 07/20/2012 19:00:00 6.12000 07/20/2012 19:15:00 5.67000 07/20/2012 19:30:00 5.85000 07/20/2012 19:45:00 5.85000 07/20/2012 20:00:00 6.39000 07/20/2012 20:15:00 5.94000 07/20/2012 20:30:00 6.12000 07/20/2012 20:45:00 6.21000 07/20/2012 21:00:00 5.76000 07/20/2012 21:15:00 6.03000 07/20/2012 21:30:00 5.67000 07/20/2012 21:45:00 6.12000 07/20/2012 22:00:00 5.67000 07/20/2012 22:15:00 5.58000 07/20/2012 22:30:00 5.67000 07/20/2012 22:45:00 5.67000 07/20/2012 23:00:00 5.31000 07/20/2012 23:15:00 5.31000 07/20/2012 23:30:00 5.31000 07/20/2012 23:45:00 5.49000 07/21/2012 00:00:00 5.40000 07/21/2012 00:15:00 4.95000 07/21/2012 00:30:00 4.95000 07/21/2012 00:45:00 5.04000 07/21/2012 01:00:00 5.40000 07/21/2012 01:15:00 5.40000 07/21/2012 01:30:00 5.04000 07/21/2012 01:45:00 4.95000 07/21/2012 02:00:00 5.13000 07/21/2012 02:15:00 4.95000 07/21/2012 02:30:00 5.13000 07/21/2012 02:45:00 5.76000 07/21/2012 03:00:00 5.40000 07/21/2012 03:15:00 4.95000 07/21/2012 03:30:00 5.31000 07/21/2012 03:45:00 5.22000 07/21/2012 04:00:00 5.31000 07/21/2012 04:15:00 5.31000 07/21/2012 04:30:00 5.31000 07/21/2012 04:45:00 5.31000 07/21/2012 05:00:00 4.95000 07/21/2012 05:15:00 5.22000 07/21/2012 05:30:00 5.40000 07/21/2012 05:45:00 4.95000 07/21/2012 06:00:00 4.95000 07/21/2012 06:15:00 5.49000 07/21/2012 06:30:00 5.13000 07/21/2012 06:45:00 5.31000 07/21/2012 07:00:00 6.03000 07/21/2012 07:15:00 5.13000 07/21/2012 07:30:00 5.22000 07/21/2012 07:45:00 12.87000 07/21/2012 08:00:00 21.33000 07/21/2012 08:15:00 20.61000 07/21/2012 08:30:00 19.71000 07/21/2012 08:45:00 19.26000 07/21/2012 09:00:00 18.00000 07/21/2012 09:15:00 17.37000 07/21/2012 09:30:00 17.28000 07/21/2012 09:45:00 16.92000 07/21/2012 10:00:00 16.83000 07/21/2012 10:15:00 15.75000 07/21/2012 10:30:00 13.77000 07/21/2012 10:45:00 17.46000 07/21/2012 11:00:00 17.73000 07/21/2012 11:15:00 15.03000 07/21/2012 11:30:00 15.75000 07/21/2012 11:45:00 15.39000 07/21/2012 12:00:00 15.75000 07/21/2012 12:15:00 15.66000 07/21/2012 12:30:00 15.39000 07/21/2012 12:45:00 13.32000 07/21/2012 13:00:00 15.75000 07/21/2012 13:15:00 15.93000 07/21/2012 13:30:00 17.73000 07/21/2012 13:45:00 16.92000 07/21/2012 14:00:00 16.65000 07/21/2012 14:15:00 14.85000 07/21/2012 14:30:00 14.85000 07/21/2012 14:45:00 15.21000 07/21/2012 15:00:00 15.39000 07/21/2012 15:15:00 14.94000 07/21/2012 15:30:00 15.21000 07/21/2012 15:45:00 16.29000 07/21/2012 16:00:00 16.56000 07/21/2012 16:15:00 11.07000 07/21/2012 16:30:00 5.76000 07/21/2012 16:45:00 5.58000 07/21/2012 17:00:00 5.31000 07/21/2012 17:15:00 5.85000 07/21/2012 17:30:00 6.21000 07/21/2012 17:45:00 5.85000 07/21/2012 18:00:00 5.67000 07/21/2012 18:15:00 6.12000 07/21/2012 18:30:00 6.21000 07/21/2012 18:45:00 6.03000 07/21/2012 19:00:00 6.30000 07/21/2012 19:15:00 6.39000 07/21/2012 19:30:00 6.57000 07/21/2012 19:45:00 7.02000 07/21/2012 20:00:00 6.75000 07/21/2012 20:15:00 6.93000 07/21/2012 20:30:00 6.30000 07/21/2012 20:45:00 7.02000 07/21/2012 21:00:00 6.39000 07/21/2012 21:15:00 6.48000 07/21/2012 21:30:00 6.66000 07/21/2012 21:45:00 6.57000 07/21/2012 22:00:00 6.12000 07/21/2012 22:15:00 5.58000 07/21/2012 22:30:00 5.76000 07/21/2012 22:45:00 6.03000 07/21/2012 23:00:00 5.31000 07/21/2012 23:15:00 5.31000 07/21/2012 23:30:00 5.40000 07/21/2012 23:45:00 5.67000 07/22/2012 00:00:00 5.67000 07/22/2012 00:15:00 5.76000 07/22/2012 00:30:00 5.40000 07/22/2012 00:45:00 5.76000 07/22/2012 01:00:00 5.58000 07/22/2012 01:15:00 5.85000 07/22/2012 01:30:00 5.67000 07/22/2012 01:45:00 5.58000 07/22/2012 02:00:00 5.67000 07/22/2012 02:15:00 5.67000 07/22/2012 02:30:00 5.49000 07/22/2012 02:45:00 5.85000 07/22/2012 03:00:00 6.12000 07/22/2012 03:15:00 5.31000 07/22/2012 03:30:00 5.22000 07/22/2012 03:45:00 5.22000 07/22/2012 04:00:00 5.31000 07/22/2012 04:15:00 5.76000 07/22/2012 04:30:00 5.40000 07/22/2012 04:45:00 5.13000 07/22/2012 05:00:00 5.58000 07/22/2012 05:15:00 5.13000 07/22/2012 05:30:00 5.31000 07/22/2012 05:45:00 5.58000 07/22/2012 06:00:00 5.04000 07/22/2012 06:15:00 5.67000 07/22/2012 06:30:00 4.95000 07/22/2012 06:45:00 5.40000 07/22/2012 07:00:00 5.31000 07/22/2012 07:15:00 5.40000 07/22/2012 07:30:00 5.13000 07/22/2012 07:45:00 4.95000 07/22/2012 08:00:00 4.68000 07/22/2012 08:15:00 4.86000 07/22/2012 08:30:00 4.59000 07/22/2012 08:45:00 4.86000 07/22/2012 09:00:00 4.77000 07/22/2012 09:15:00 4.95000 07/22/2012 09:30:00 4.68000 07/22/2012 09:45:00 4.86000 07/22/2012 10:00:00 4.77000 07/22/2012 10:15:00 4.59000 07/22/2012 10:30:00 4.86000 07/22/2012 10:45:00 4.86000 07/22/2012 11:00:00 4.86000 07/22/2012 11:15:00 5.04000 07/22/2012 11:30:00 4.86000 07/22/2012 11:45:00 4.77000 07/22/2012 12:00:00 5.13000 07/22/2012 12:15:00 5.22000 07/22/2012 12:30:00 5.85000 07/22/2012 12:45:00 5.67000 07/22/2012 13:00:00 5.85000 07/22/2012 13:15:00 5.76000 07/22/2012 13:30:00 5.40000 07/22/2012 13:45:00 5.94000 07/22/2012 14:00:00 5.94000 07/22/2012 14:15:00 5.85000 07/22/2012 14:30:00 5.67000 07/22/2012 14:45:00 6.21000 07/22/2012 15:00:00 6.30000 07/22/2012 15:15:00 5.85000 07/22/2012 15:30:00 5.58000 07/22/2012 15:45:00 6.03000 07/22/2012 16:00:00 6.30000 07/22/2012 16:15:00 5.58000 07/22/2012 16:30:00 6.21000 07/22/2012 16:45:00 6.12000 07/22/2012 17:00:00 6.21000 07/22/2012 17:15:00 6.39000 07/22/2012 17:30:00 5.76000 07/22/2012 17:45:00 6.12000 07/22/2012 18:00:00 5.94000 07/22/2012 18:15:00 5.40000 07/22/2012 18:30:00 6.12000 07/22/2012 18:45:00 5.85000 07/22/2012 19:00:00 5.85000 07/22/2012 19:15:00 5.94000 07/22/2012 19:30:00 5.85000 07/22/2012 19:45:00 5.49000 07/22/2012 20:00:00 6.21000 07/22/2012 20:15:00 6.39000 07/22/2012 20:30:00 5.94000 07/22/2012 20:45:00 5.85000 07/22/2012 21:00:00 5.31000 07/22/2012 21:15:00 5.85000 07/22/2012 21:30:00 5.40000 07/22/2012 21:45:00 5.67000 07/22/2012 22:00:00 5.58000 07/22/2012 22:15:00 5.49000 07/22/2012 22:30:00 5.67000 07/22/2012 22:45:00 5.40000 07/22/2012 23:00:00 5.49000 07/22/2012 23:15:00 5.13000 07/22/2012 23:30:00 5.49000 07/22/2012 23:45:00 5.58000 07/23/2012 00:00:00 5.67000 07/23/2012 00:15:00 5.49000 07/23/2012 00:30:00 5.13000 07/23/2012 00:45:00 5.58000 07/23/2012 01:00:00 5.58000 07/23/2012 01:15:00 5.04000 07/23/2012 01:30:00 5.49000 07/23/2012 01:45:00 5.40000 07/23/2012 02:00:00 5.31000 07/23/2012 02:15:00 5.31000 07/23/2012 02:30:00 5.76000 07/23/2012 02:45:00 5.58000 07/23/2012 03:00:00 5.76000 07/23/2012 03:15:00 5.22000 07/23/2012 03:30:00 5.31000 07/23/2012 03:45:00 5.31000 07/23/2012 04:00:00 5.49000 07/23/2012 04:15:00 5.67000 07/23/2012 04:30:00 5.49000 07/23/2012 04:45:00 5.13000 07/23/2012 05:00:00 5.49000 07/23/2012 05:15:00 5.40000 07/23/2012 05:30:00 12.87000 07/23/2012 05:45:00 19.44000 07/23/2012 06:00:00 20.88000 07/23/2012 06:15:00 21.15000 07/23/2012 06:30:00 20.70000 07/23/2012 06:45:00 20.34000 07/23/2012 07:00:00 20.16000 07/23/2012 07:15:00 21.51000 07/23/2012 07:30:00 26.55000 07/23/2012 07:45:00 21.69000 07/23/2012 08:00:00 22.41000 07/23/2012 08:15:00 20.79000 07/23/2012 08:30:00 21.24000 07/23/2012 08:45:00 21.78000 07/23/2012 09:00:00 19.62000 07/23/2012 09:15:00 19.98000 07/23/2012 09:30:00 20.07000 07/23/2012 09:45:00 23.40000 07/23/2012 10:00:00 21.06000 07/23/2012 10:15:00 17.46000 07/23/2012 10:30:00 17.10000 07/23/2012 10:45:00 19.08000 07/23/2012 11:00:00 19.53000 07/23/2012 11:15:00 19.44000 07/23/2012 11:30:00 19.71000 07/23/2012 11:45:00 19.98000 07/23/2012 12:00:00 21.69000 07/23/2012 12:15:00 17.01000 07/23/2012 12:30:00 16.29000 07/23/2012 12:45:00 17.37000 07/23/2012 13:00:00 17.37000 07/23/2012 13:15:00 21.06000 07/23/2012 13:30:00 19.26000 07/23/2012 13:45:00 19.35000 07/23/2012 14:00:00 21.60000 07/23/2012 14:15:00 19.62000 07/23/2012 14:30:00 18.27000 07/23/2012 14:45:00 18.54000 07/23/2012 15:00:00 17.01000 07/23/2012 15:15:00 17.10000 07/23/2012 15:30:00 17.28000 07/23/2012 15:45:00 16.29000 07/23/2012 16:00:00 17.73000 07/23/2012 16:15:00 17.37000 07/23/2012 16:30:00 17.91000 07/23/2012 16:45:00 19.53000 07/23/2012 17:00:00 17.37000 07/23/2012 17:15:00 11.97000 07/23/2012 17:30:00 4.86000 07/23/2012 17:45:00 4.95000 07/23/2012 18:00:00 4.95000 07/23/2012 18:15:00 5.22000 07/23/2012 18:30:00 5.40000 07/23/2012 18:45:00 5.22000 07/23/2012 19:00:00 5.22000 07/23/2012 19:15:00 5.49000 07/23/2012 19:30:00 5.22000 07/23/2012 19:45:00 5.22000 07/23/2012 20:00:00 6.12000 07/23/2012 20:15:00 5.58000 07/23/2012 20:30:00 5.31000 07/23/2012 20:45:00 5.49000 07/23/2012 21:00:00 5.13000 07/23/2012 21:15:00 5.04000 07/23/2012 21:30:00 4.77000 07/23/2012 21:45:00 4.95000 07/23/2012 22:00:00 5.13000 07/23/2012 22:15:00 5.22000 07/23/2012 22:30:00 4.95000 07/23/2012 22:45:00 4.95000 07/23/2012 23:00:00 4.95000 07/23/2012 23:15:00 4.95000 07/23/2012 23:30:00 5.22000 07/23/2012 23:45:00 5.04000 07/24/2012 00:00:00 5.13000 07/24/2012 00:15:00 4.95000 07/24/2012 00:30:00 4.86000 07/24/2012 00:45:00 5.13000 07/24/2012 01:00:00 5.40000 07/24/2012 01:15:00 5.13000 07/24/2012 01:30:00 5.31000 07/24/2012 01:45:00 4.95000 07/24/2012 02:00:00 5.04000 07/24/2012 02:15:00 5.22000 07/24/2012 02:30:00 5.22000 07/24/2012 02:45:00 5.49000 07/24/2012 03:00:00 5.40000 07/24/2012 03:15:00 5.13000 07/24/2012 03:30:00 5.04000 07/24/2012 03:45:00 4.95000 07/24/2012 04:00:00 4.95000 07/24/2012 04:15:00 4.86000 07/24/2012 04:30:00 5.40000 07/24/2012 04:45:00 5.04000 07/24/2012 05:00:00 5.13000 07/24/2012 05:15:00 5.13000 07/24/2012 05:30:00 12.15000 07/24/2012 05:45:00 18.45000 07/24/2012 06:00:00 19.35000 07/24/2012 06:15:00 19.53000 07/24/2012 06:30:00 19.80000 07/24/2012 06:45:00 17.82000 07/24/2012 07:00:00 16.74000 07/24/2012 07:15:00 18.72000 07/24/2012 07:30:00 23.13000 07/24/2012 07:45:00 20.16000 07/24/2012 08:00:00 19.62000 07/24/2012 08:15:00 18.18000 07/24/2012 08:30:00 18.90000 07/24/2012 08:45:00 19.44000 07/24/2012 09:00:00 18.99000 07/24/2012 09:15:00 15.57000 07/24/2012 09:30:00 16.83000 07/24/2012 09:45:00 16.47000 07/24/2012 10:00:00 16.65000 07/24/2012 10:15:00 17.10000 07/24/2012 10:30:00 18.00000 07/24/2012 10:45:00 18.90000 07/24/2012 11:00:00 18.90000 07/24/2012 11:15:00 19.53000 07/24/2012 11:30:00 20.16000 07/24/2012 11:45:00 19.62000 07/24/2012 12:00:00 17.01000 07/24/2012 12:15:00 19.98000 07/24/2012 12:30:00 18.90000 07/24/2012 12:45:00 21.69000 07/24/2012 13:00:00 20.88000 07/24/2012 13:15:00 19.35000 07/24/2012 13:30:00 16.74000 07/24/2012 13:45:00 15.75000 07/24/2012 14:00:00 16.92000 07/24/2012 14:15:00 17.46000 07/24/2012 14:30:00 16.92000 07/24/2012 14:45:00 17.55000 07/24/2012 15:00:00 16.74000 07/24/2012 15:15:00 17.55000 07/24/2012 15:30:00 16.83000 07/24/2012 15:45:00 16.56000 07/24/2012 16:00:00 16.29000 07/24/2012 16:15:00 15.66000 07/24/2012 16:30:00 15.66000 07/24/2012 16:45:00 16.92000 07/24/2012 17:00:00 15.03000 07/24/2012 17:15:00 11.25000 07/24/2012 17:30:00 4.86000 07/24/2012 17:45:00 5.22000 07/24/2012 18:00:00 4.95000 07/24/2012 18:15:00 5.04000 07/24/2012 18:30:00 5.04000 07/24/2012 18:45:00 5.31000 07/24/2012 19:00:00 5.13000 07/24/2012 19:15:00 5.49000 07/24/2012 19:30:00 5.49000 07/24/2012 19:45:00 5.58000 07/24/2012 20:00:00 5.94000 07/24/2012 20:15:00 6.03000 07/24/2012 20:30:00 5.85000 07/24/2012 20:45:00 5.22000 07/24/2012 21:00:00 5.31000 07/24/2012 21:15:00 5.49000 07/24/2012 21:30:00 5.22000 07/24/2012 21:45:00 5.49000 07/24/2012 22:00:00 5.04000 07/24/2012 22:15:00 4.95000 07/24/2012 22:30:00 5.22000 07/24/2012 22:45:00 4.68000 07/24/2012 23:00:00 4.86000 07/24/2012 23:15:00 5.13000 07/24/2012 23:30:00 5.13000 07/24/2012 23:45:00 5.13000 07/25/2012 00:00:00 4.95000 07/25/2012 00:15:00 4.77000 07/25/2012 00:30:00 5.13000 07/25/2012 00:45:00 4.77000 07/25/2012 01:00:00 4.86000 07/25/2012 01:15:00 4.77000 07/25/2012 01:30:00 4.86000 07/25/2012 01:45:00 5.04000 07/25/2012 02:00:00 4.68000 07/25/2012 02:15:00 5.13000 07/25/2012 02:30:00 5.13000 07/25/2012 02:45:00 5.22000 07/25/2012 03:00:00 5.40000 07/25/2012 03:15:00 5.04000 07/25/2012 03:30:00 5.13000 07/25/2012 03:45:00 5.04000 07/25/2012 04:00:00 4.77000 07/25/2012 04:15:00 4.86000 07/25/2012 04:30:00 4.77000 07/25/2012 04:45:00 5.22000 07/25/2012 05:00:00 5.13000 07/25/2012 05:15:00 5.22000 07/25/2012 05:30:00 12.87000 07/25/2012 05:45:00 19.08000 07/25/2012 06:00:00 20.07000 07/25/2012 06:15:00 20.70000 07/25/2012 06:30:00 20.25000 07/25/2012 06:45:00 19.44000 07/25/2012 07:00:00 17.19000 07/25/2012 07:15:00 17.82000 07/25/2012 07:30:00 22.50000 07/25/2012 07:45:00 22.05000 07/25/2012 08:00:00 17.64000 07/25/2012 08:15:00 17.37000 07/25/2012 08:30:00 18.72000 07/25/2012 08:45:00 19.35000 07/25/2012 09:00:00 20.34000 07/25/2012 09:15:00 17.19000 07/25/2012 09:30:00 16.92000 07/25/2012 09:45:00 18.09000 07/25/2012 10:00:00 15.21000 07/25/2012 10:15:00 19.08000 07/25/2012 10:30:00 18.54000 07/25/2012 10:45:00 16.38000 07/25/2012 11:00:00 16.83000 07/25/2012 11:15:00 17.37000 07/25/2012 11:30:00 18.81000 07/25/2012 11:45:00 18.81000 07/25/2012 12:00:00 16.29000 07/25/2012 12:15:00 15.03000 07/25/2012 12:30:00 15.84000 07/25/2012 12:45:00 16.38000 07/25/2012 13:00:00 20.07000 07/25/2012 13:15:00 19.17000 07/25/2012 13:30:00 15.30000 07/25/2012 13:45:00 17.82000 07/25/2012 14:00:00 19.44000 07/25/2012 14:15:00 19.17000 07/25/2012 14:30:00 17.64000 07/25/2012 14:45:00 15.30000 07/25/2012 15:00:00 15.21000 07/25/2012 15:15:00 14.94000 07/25/2012 15:30:00 15.66000 07/25/2012 15:45:00 17.55000 07/25/2012 16:00:00 17.64000 07/25/2012 16:15:00 17.55000 07/25/2012 16:30:00 18.54000 07/25/2012 16:45:00 17.91000 07/25/2012 17:00:00 16.29000 07/25/2012 17:15:00 10.17000 07/25/2012 17:30:00 4.86000 07/25/2012 17:45:00 4.68000 07/25/2012 18:00:00 5.31000 07/25/2012 18:15:00 5.04000 07/25/2012 18:30:00 4.86000 07/25/2012 18:45:00 5.49000 07/25/2012 19:00:00 5.76000 07/25/2012 19:15:00 5.22000 07/25/2012 19:30:00 5.40000 07/25/2012 19:45:00 5.76000 07/25/2012 20:00:00 5.94000 07/25/2012 20:15:00 5.94000 07/25/2012 20:30:00 6.21000 07/25/2012 20:45:00 5.85000 07/25/2012 21:00:00 5.13000 07/25/2012 21:15:00 5.67000 07/25/2012 21:30:00 5.04000 07/25/2012 21:45:00 5.04000 07/25/2012 22:00:00 4.95000 07/25/2012 22:15:00 5.67000 07/25/2012 22:30:00 5.22000 07/25/2012 22:45:00 5.13000 07/25/2012 23:00:00 4.95000 07/25/2012 23:15:00 5.04000 07/25/2012 23:30:00 4.95000 07/25/2012 23:45:00 4.95000 07/26/2012 00:00:00 4.86000 07/26/2012 00:15:00 4.77000 07/26/2012 00:30:00 5.13000 07/26/2012 00:45:00 5.40000 07/26/2012 01:00:00 5.04000 07/26/2012 01:15:00 4.95000 07/26/2012 01:30:00 4.95000 07/26/2012 01:45:00 4.95000 07/26/2012 02:00:00 5.22000 07/26/2012 02:15:00 4.86000 07/26/2012 02:30:00 5.04000 07/26/2012 02:45:00 5.13000 07/26/2012 03:00:00 5.13000 07/26/2012 03:15:00 5.04000 07/26/2012 03:30:00 5.04000 07/26/2012 03:45:00 5.13000 07/26/2012 04:00:00 4.95000 07/26/2012 04:15:00 5.13000 07/26/2012 04:30:00 5.13000 07/26/2012 04:45:00 5.40000 07/26/2012 05:00:00 4.86000 07/26/2012 05:15:00 4.86000 07/26/2012 05:30:00 12.33000 07/26/2012 05:45:00 18.81000 07/26/2012 06:00:00 20.16000 07/26/2012 06:15:00 20.43000 07/26/2012 06:30:00 19.62000 07/26/2012 06:45:00 19.53000 07/26/2012 07:00:00 17.37000 07/26/2012 07:15:00 19.08000 07/26/2012 07:30:00 21.06000 07/26/2012 07:45:00 21.33000 07/26/2012 08:00:00 18.99000 07/26/2012 08:15:00 21.06000 07/26/2012 08:30:00 20.97000 07/26/2012 08:45:00 18.99000 07/26/2012 09:00:00 19.35000 07/26/2012 09:15:00 16.83000 07/26/2012 09:30:00 15.48000 07/26/2012 09:45:00 16.83000 07/26/2012 10:00:00 14.85000 07/26/2012 10:15:00 16.56000 07/26/2012 10:30:00 17.10000 07/26/2012 10:45:00 18.45000 07/26/2012 11:00:00 17.01000 07/26/2012 11:15:00 16.92000 07/26/2012 11:30:00 16.74000 07/26/2012 11:45:00 15.93000 07/26/2012 12:00:00 15.93000 07/26/2012 12:15:00 16.02000 07/26/2012 12:30:00 14.22000 07/26/2012 12:45:00 15.75000 07/26/2012 13:00:00 19.80000 07/26/2012 13:15:00 20.70000 07/26/2012 13:30:00 18.36000 07/26/2012 13:45:00 18.90000 07/26/2012 14:00:00 15.57000 07/26/2012 14:15:00 16.47000 07/26/2012 14:30:00 17.64000 07/26/2012 14:45:00 15.75000 07/26/2012 15:00:00 16.29000 07/26/2012 15:15:00 16.11000 07/26/2012 15:30:00 17.73000 07/26/2012 15:45:00 18.27000 07/26/2012 16:00:00 17.19000 07/26/2012 16:15:00 18.00000 07/26/2012 16:30:00 18.27000 07/26/2012 16:45:00 16.02000 07/26/2012 17:00:00 16.29000 07/26/2012 17:15:00 10.08000 07/26/2012 17:30:00 4.77000 07/26/2012 17:45:00 4.68000 07/26/2012 18:00:00 4.95000 07/26/2012 18:15:00 5.49000 07/26/2012 18:30:00 5.13000 07/26/2012 18:45:00 5.49000 07/26/2012 19:00:00 5.31000 07/26/2012 19:15:00 5.49000 07/26/2012 19:30:00 5.76000 07/26/2012 19:45:00 5.49000 07/26/2012 20:00:00 5.76000 07/26/2012 20:15:00 6.12000 07/26/2012 20:30:00 5.58000 07/26/2012 20:45:00 5.94000 07/26/2012 21:00:00 5.67000 07/26/2012 21:15:00 5.31000 07/26/2012 21:30:00 5.76000 07/26/2012 21:45:00 5.49000 07/26/2012 22:00:00 5.58000 07/26/2012 22:15:00 5.04000 07/26/2012 22:30:00 5.13000 07/26/2012 22:45:00 5.04000 07/26/2012 23:00:00 4.95000 07/26/2012 23:15:00 5.13000 07/26/2012 23:30:00 5.22000 07/26/2012 23:45:00 4.77000 07/27/2012 00:00:00 5.04000 07/27/2012 00:15:00 5.13000 07/27/2012 00:30:00 5.13000 07/27/2012 00:45:00 5.31000 07/27/2012 01:00:00 5.04000 07/27/2012 01:15:00 5.40000 07/27/2012 01:30:00 5.22000 07/27/2012 01:45:00 5.04000 07/27/2012 02:00:00 5.13000 07/27/2012 02:15:00 5.13000 07/27/2012 02:30:00 4.95000 07/27/2012 02:45:00 5.31000 07/27/2012 03:00:00 5.31000 07/27/2012 03:15:00 4.86000 07/27/2012 03:30:00 4.86000 07/27/2012 03:45:00 4.77000 07/27/2012 04:00:00 4.86000 07/27/2012 04:15:00 4.86000 07/27/2012 04:30:00 4.95000 07/27/2012 04:45:00 4.95000 07/27/2012 05:00:00 5.04000 07/27/2012 05:15:00 4.95000 07/27/2012 05:30:00 12.60000 07/27/2012 05:45:00 18.63000 07/27/2012 06:00:00 19.71000 07/27/2012 06:15:00 19.80000 07/27/2012 06:30:00 19.35000 07/27/2012 06:45:00 18.90000 07/27/2012 07:00:00 17.64000 07/27/2012 07:15:00 18.54000 07/27/2012 07:30:00 20.70000 07/27/2012 07:45:00 17.46000 07/27/2012 08:00:00 18.54000 07/27/2012 08:15:00 18.81000 07/27/2012 08:30:00 16.83000 07/27/2012 08:45:00 16.83000 07/27/2012 09:00:00 17.73000 07/27/2012 09:15:00 17.19000 07/27/2012 09:30:00 15.93000 07/27/2012 09:45:00 17.37000 07/27/2012 10:00:00 16.02000 07/27/2012 10:15:00 16.83000 07/27/2012 10:30:00 16.20000 07/27/2012 10:45:00 16.38000 07/27/2012 11:00:00 19.80000 07/27/2012 11:15:00 17.64000 07/27/2012 11:30:00 16.38000 07/27/2012 11:45:00 16.74000 07/27/2012 12:00:00 16.56000 07/27/2012 12:15:00 18.09000 07/27/2012 12:30:00 17.19000 07/27/2012 12:45:00 15.75000 07/27/2012 13:00:00 15.39000 07/27/2012 13:15:00 14.94000 07/27/2012 13:30:00 16.38000 07/27/2012 13:45:00 17.28000 07/27/2012 14:00:00 16.38000 07/27/2012 14:15:00 16.02000 07/27/2012 14:30:00 17.82000 07/27/2012 14:45:00 16.38000 07/27/2012 15:00:00 16.83000 07/27/2012 15:15:00 16.02000 07/27/2012 15:30:00 14.13000 07/27/2012 15:45:00 16.47000 07/27/2012 16:00:00 14.40000 07/27/2012 16:15:00 13.77000 07/27/2012 16:30:00 15.84000 07/27/2012 16:45:00 16.02000 07/27/2012 17:00:00 17.28000 07/27/2012 17:15:00 12.60000 07/27/2012 17:30:00 4.77000 07/27/2012 17:45:00 4.68000 07/27/2012 18:00:00 4.68000 07/27/2012 18:15:00 5.49000 07/27/2012 18:30:00 4.86000 07/27/2012 18:45:00 5.04000 07/27/2012 19:00:00 5.40000 07/27/2012 19:15:00 5.13000 07/27/2012 19:30:00 5.31000 07/27/2012 19:45:00 5.58000 07/27/2012 20:00:00 5.76000 07/27/2012 20:15:00 5.40000 07/27/2012 20:30:00 6.30000 07/27/2012 20:45:00 5.58000 07/27/2012 21:00:00 5.76000 07/27/2012 21:15:00 5.22000 07/27/2012 21:30:00 5.31000 07/27/2012 21:45:00 5.13000 07/27/2012 22:00:00 5.22000 07/27/2012 22:15:00 4.86000 07/27/2012 22:30:00 5.31000 07/27/2012 22:45:00 5.40000 07/27/2012 23:00:00 4.95000 07/27/2012 23:15:00 5.04000 07/27/2012 23:30:00 4.77000 07/27/2012 23:45:00 5.04000 07/28/2012 00:00:00 4.95000 07/28/2012 00:15:00 4.86000 07/28/2012 00:30:00 4.77000 07/28/2012 00:45:00 4.77000 07/28/2012 01:00:00 4.77000 07/28/2012 01:15:00 5.04000 07/28/2012 01:30:00 5.04000 07/28/2012 01:45:00 4.77000 07/28/2012 02:00:00 4.86000 07/28/2012 02:15:00 4.95000 07/28/2012 02:30:00 5.22000 07/28/2012 02:45:00 5.31000 07/28/2012 03:00:00 5.13000 07/28/2012 03:15:00 4.68000 07/28/2012 03:30:00 5.04000 07/28/2012 03:45:00 4.95000 07/28/2012 04:00:00 4.86000 07/28/2012 04:15:00 4.95000 07/28/2012 04:30:00 5.04000 07/28/2012 04:45:00 4.95000 07/28/2012 05:00:00 5.04000 07/28/2012 05:15:00 4.86000 07/28/2012 05:30:00 4.95000 07/28/2012 05:45:00 4.77000 07/28/2012 06:00:00 4.86000 07/28/2012 06:15:00 4.77000 07/28/2012 06:30:00 5.13000 07/28/2012 06:45:00 5.04000 07/28/2012 07:00:00 5.58000 07/28/2012 07:15:00 5.13000 07/28/2012 07:30:00 4.95000 07/28/2012 07:45:00 13.05000 07/28/2012 08:00:00 22.50000 07/28/2012 08:15:00 20.34000 07/28/2012 08:30:00 19.53000 07/28/2012 08:45:00 18.54000 07/28/2012 09:00:00 19.08000 07/28/2012 09:15:00 17.73000 07/28/2012 09:30:00 16.92000 07/28/2012 09:45:00 15.57000 07/28/2012 10:00:00 15.30000 07/28/2012 10:15:00 14.85000 07/28/2012 10:30:00 12.69000 07/28/2012 10:45:00 15.30000 07/28/2012 11:00:00 16.02000 07/28/2012 11:15:00 15.12000 07/28/2012 11:30:00 16.02000 07/28/2012 11:45:00 13.77000 07/28/2012 12:00:00 14.76000 07/28/2012 12:15:00 14.31000 07/28/2012 12:30:00 12.24000 07/28/2012 12:45:00 13.59000 07/28/2012 13:00:00 14.22000 07/28/2012 13:15:00 16.29000 07/28/2012 13:30:00 15.03000 07/28/2012 13:45:00 12.87000 07/28/2012 14:00:00 12.87000 07/28/2012 14:15:00 13.77000 07/28/2012 14:30:00 13.86000 07/28/2012 14:45:00 15.75000 07/28/2012 15:00:00 14.13000 07/28/2012 15:15:00 13.95000 07/28/2012 15:30:00 12.60000 07/28/2012 15:45:00 14.04000 07/28/2012 16:00:00 17.64000 07/28/2012 16:15:00 11.16000 07/28/2012 16:30:00 5.49000 07/28/2012 16:45:00 5.49000 07/28/2012 17:00:00 5.40000 07/28/2012 17:15:00 5.58000 07/28/2012 17:30:00 5.49000 07/28/2012 17:45:00 5.76000 07/28/2012 18:00:00 5.40000 07/28/2012 18:15:00 5.67000 07/28/2012 18:30:00 6.03000 07/28/2012 18:45:00 5.67000 07/28/2012 19:00:00 5.85000 07/28/2012 19:15:00 5.85000 07/28/2012 19:30:00 5.76000 07/28/2012 19:45:00 6.03000 07/28/2012 20:00:00 6.21000 07/28/2012 20:15:00 5.85000 07/28/2012 20:30:00 6.39000 07/28/2012 20:45:00 6.21000 07/28/2012 21:00:00 6.30000 07/28/2012 21:15:00 5.85000 07/28/2012 21:30:00 6.30000 07/28/2012 21:45:00 5.67000 07/28/2012 22:00:00 5.22000 07/28/2012 22:15:00 5.31000 07/28/2012 22:30:00 5.31000 07/28/2012 22:45:00 5.58000 07/28/2012 23:00:00 4.95000 07/28/2012 23:15:00 5.22000 07/28/2012 23:30:00 4.95000 07/28/2012 23:45:00 4.77000 07/29/2012 00:00:00 4.77000 07/29/2012 00:15:00 5.31000 07/29/2012 00:30:00 5.22000 07/29/2012 00:45:00 4.77000 07/29/2012 01:00:00 4.86000 07/29/2012 01:15:00 5.04000 07/29/2012 01:30:00 5.13000 07/29/2012 01:45:00 5.31000 07/29/2012 02:00:00 4.95000 07/29/2012 02:15:00 5.22000 07/29/2012 02:30:00 5.22000 07/29/2012 02:45:00 5.31000 07/29/2012 03:00:00 5.94000 07/29/2012 03:15:00 5.31000 07/29/2012 03:30:00 4.77000 07/29/2012 03:45:00 4.77000 07/29/2012 04:00:00 4.68000 07/29/2012 04:15:00 4.95000 07/29/2012 04:30:00 5.13000 07/29/2012 04:45:00 4.50000 07/29/2012 05:00:00 4.68000 07/29/2012 05:15:00 4.86000 07/29/2012 05:30:00 5.13000 07/29/2012 05:45:00 4.95000 07/29/2012 06:00:00 4.86000 07/29/2012 06:15:00 4.95000 07/29/2012 06:30:00 4.86000 07/29/2012 06:45:00 4.59000 07/29/2012 07:00:00 4.68000 07/29/2012 07:15:00 5.13000 07/29/2012 07:30:00 5.04000 07/29/2012 07:45:00 4.32000 07/29/2012 08:00:00 4.77000 07/29/2012 08:15:00 4.41000 07/29/2012 08:30:00 4.23000 07/29/2012 08:45:00 4.68000 07/29/2012 09:00:00 4.68000 07/29/2012 09:15:00 4.59000 07/29/2012 09:30:00 4.41000 07/29/2012 09:45:00 5.04000 07/29/2012 10:00:00 4.50000 07/29/2012 10:15:00 4.68000 07/29/2012 10:30:00 4.77000 07/29/2012 10:45:00 4.86000 07/29/2012 11:00:00 5.85000 07/29/2012 11:15:00 5.04000 07/29/2012 11:30:00 5.49000 07/29/2012 11:45:00 5.04000 07/29/2012 12:00:00 5.13000 07/29/2012 12:15:00 5.40000 07/29/2012 12:30:00 5.49000 07/29/2012 12:45:00 5.22000 07/29/2012 13:00:00 5.04000 07/29/2012 13:15:00 5.31000 07/29/2012 13:30:00 5.22000 07/29/2012 13:45:00 5.49000 07/29/2012 14:00:00 5.13000 07/29/2012 14:15:00 5.67000 07/29/2012 14:30:00 5.58000 07/29/2012 14:45:00 5.67000 07/29/2012 15:00:00 5.76000 07/29/2012 15:15:00 5.76000 07/29/2012 15:30:00 5.58000 07/29/2012 15:45:00 5.22000 07/29/2012 16:00:00 5.49000 07/29/2012 16:15:00 5.49000 07/29/2012 16:30:00 5.49000 07/29/2012 16:45:00 5.58000 07/29/2012 17:00:00 5.58000 07/29/2012 17:15:00 5.40000 07/29/2012 17:30:00 5.58000 07/29/2012 17:45:00 6.03000 07/29/2012 18:00:00 6.03000 07/29/2012 18:15:00 5.76000 07/29/2012 18:30:00 6.03000 07/29/2012 18:45:00 5.85000 07/29/2012 19:00:00 5.76000 07/29/2012 19:15:00 5.76000 07/29/2012 19:30:00 6.12000 07/29/2012 19:45:00 6.30000 07/29/2012 20:00:00 5.67000 07/29/2012 20:15:00 6.12000 07/29/2012 20:30:00 6.57000 07/29/2012 20:45:00 5.76000 07/29/2012 21:00:00 5.94000 07/29/2012 21:15:00 4.86000 07/29/2012 21:30:00 5.76000 07/29/2012 21:45:00 5.13000 07/29/2012 22:00:00 5.58000 07/29/2012 22:15:00 4.95000 07/29/2012 22:30:00 5.67000 07/29/2012 22:45:00 5.04000 07/29/2012 23:00:00 5.31000 07/29/2012 23:15:00 5.40000 07/29/2012 23:30:00 4.95000 07/29/2012 23:45:00 5.58000 07/30/2012 00:00:00 5.31000 07/30/2012 00:15:00 5.31000 07/30/2012 00:30:00 4.95000 07/30/2012 00:45:00 5.31000 07/30/2012 01:00:00 4.95000 07/30/2012 01:15:00 5.31000 07/30/2012 01:30:00 4.95000 07/30/2012 01:45:00 5.58000 07/30/2012 02:00:00 5.49000 07/30/2012 02:15:00 5.85000 07/30/2012 02:30:00 5.22000 07/30/2012 02:45:00 5.40000 07/30/2012 03:00:00 5.85000 07/30/2012 03:15:00 5.31000 07/30/2012 03:30:00 5.22000 07/30/2012 03:45:00 5.31000 07/30/2012 04:00:00 4.77000 07/30/2012 04:15:00 5.49000 07/30/2012 04:30:00 4.95000 07/30/2012 04:45:00 4.95000 07/30/2012 05:00:00 5.31000 07/30/2012 05:15:00 5.13000 07/30/2012 05:30:00 12.60000 07/30/2012 05:45:00 19.08000 07/30/2012 06:00:00 21.60000 07/30/2012 06:15:00 20.43000 07/30/2012 06:30:00 20.70000 07/30/2012 06:45:00 19.80000 07/30/2012 07:00:00 20.34000 07/30/2012 07:15:00 21.15000 07/30/2012 07:30:00 24.30000 07/30/2012 07:45:00 23.49000 07/30/2012 08:00:00 22.23000 07/30/2012 08:15:00 20.43000 07/30/2012 08:30:00 18.99000 07/30/2012 08:45:00 19.71000 07/30/2012 09:00:00 19.89000 07/30/2012 09:15:00 20.61000 07/30/2012 09:30:00 19.08000 07/30/2012 09:45:00 19.89000 07/30/2012 10:00:00 20.61000 07/30/2012 10:15:00 20.16000 07/30/2012 10:30:00 19.62000 07/30/2012 10:45:00 18.45000 07/30/2012 11:00:00 17.01000 07/30/2012 11:15:00 19.08000 07/30/2012 11:30:00 20.88000 07/30/2012 11:45:00 22.41000 07/30/2012 12:00:00 21.60000 07/30/2012 12:15:00 19.98000 07/30/2012 12:30:00 20.61000 07/30/2012 12:45:00 21.87000 07/30/2012 13:00:00 20.61000 07/30/2012 13:15:00 18.63000 07/30/2012 13:30:00 16.83000 07/30/2012 13:45:00 19.98000 07/30/2012 14:00:00 20.79000 07/30/2012 14:15:00 23.49000 07/30/2012 14:30:00 18.90000 07/30/2012 14:45:00 20.07000 07/30/2012 15:00:00 21.78000 07/30/2012 15:15:00 20.34000 07/30/2012 15:30:00 20.43000 07/30/2012 15:45:00 17.37000 07/30/2012 16:00:00 17.28000 07/30/2012 16:15:00 18.27000 07/30/2012 16:30:00 20.16000 07/30/2012 16:45:00 21.33000 07/30/2012 17:00:00 18.18000 07/30/2012 17:15:00 11.70000 07/30/2012 17:30:00 5.13000 07/30/2012 17:45:00 4.77000 07/30/2012 18:00:00 4.86000 07/30/2012 18:15:00 5.85000 07/30/2012 18:30:00 5.13000 07/30/2012 18:45:00 5.31000 07/30/2012 19:00:00 5.58000 07/30/2012 19:15:00 4.95000 07/30/2012 19:30:00 5.85000 07/30/2012 19:45:00 5.49000 07/30/2012 20:00:00 6.48000 07/30/2012 20:15:00 5.94000 07/30/2012 20:30:00 6.12000 07/30/2012 20:45:00 5.85000 07/30/2012 21:00:00 5.67000 07/30/2012 21:15:00 5.94000 07/30/2012 21:30:00 5.67000 07/30/2012 21:45:00 5.40000 07/30/2012 22:00:00 5.31000 07/30/2012 22:15:00 5.40000 07/30/2012 22:30:00 5.31000 07/30/2012 22:45:00 5.22000 07/30/2012 23:00:00 5.13000 07/30/2012 23:15:00 4.86000 07/30/2012 23:30:00 5.40000 07/30/2012 23:45:00 4.95000 07/31/2012 00:00:00 5.22000 07/31/2012 00:15:00 4.86000 07/31/2012 00:30:00 5.13000 07/31/2012 00:45:00 5.40000 07/31/2012 01:00:00 5.13000 07/31/2012 01:15:00 4.68000 07/31/2012 01:30:00 4.95000 07/31/2012 01:45:00 4.86000 07/31/2012 02:00:00 4.77000 07/31/2012 02:15:00 5.40000 07/31/2012 02:30:00 5.31000 07/31/2012 02:45:00 5.22000 07/31/2012 03:00:00 5.40000 07/31/2012 03:15:00 4.95000 07/31/2012 03:30:00 5.13000 07/31/2012 03:45:00 5.13000 07/31/2012 04:00:00 4.95000 07/31/2012 04:15:00 4.77000 07/31/2012 04:30:00 4.77000 07/31/2012 04:45:00 5.31000 07/31/2012 05:00:00 5.22000 07/31/2012 05:15:00 4.95000 07/31/2012 05:30:00 12.24000 07/31/2012 05:45:00 18.81000 07/31/2012 06:00:00 20.16000 07/31/2012 06:15:00 19.98000 07/31/2012 06:30:00 19.62000 07/31/2012 06:45:00 18.81000 07/31/2012 07:00:00 19.08000 07/31/2012 07:15:00 18.54000 07/31/2012 07:30:00 22.32000 07/31/2012 07:45:00 20.52000 07/31/2012 08:00:00 20.25000 07/31/2012 08:15:00 19.53000 07/31/2012 08:30:00 19.62000 07/31/2012 08:45:00 19.62000 07/31/2012 09:00:00 18.90000 07/31/2012 09:15:00 17.19000 07/31/2012 09:30:00 16.92000 07/31/2012 09:45:00 16.83000 07/31/2012 10:00:00 18.09000 07/31/2012 10:15:00 18.72000 07/31/2012 10:30:00 16.56000 07/31/2012 10:45:00 17.55000 07/31/2012 11:00:00 17.55000 07/31/2012 11:15:00 16.92000 07/31/2012 11:30:00 17.55000 07/31/2012 11:45:00 15.21000 07/31/2012 12:00:00 17.37000 07/31/2012 12:15:00 16.92000 07/31/2012 12:30:00 17.28000 07/31/2012 12:45:00 20.16000 07/31/2012 13:00:00 18.00000 07/31/2012 13:15:00 19.71000 07/31/2012 13:30:00 18.63000 07/31/2012 13:45:00 18.18000 07/31/2012 14:00:00 17.73000 07/31/2012 14:15:00 16.83000 07/31/2012 14:30:00 17.28000 07/31/2012 14:45:00 18.09000 07/31/2012 15:00:00 17.46000 07/31/2012 15:15:00 17.01000 07/31/2012 15:30:00 16.29000 07/31/2012 15:45:00 18.90000 07/31/2012 16:00:00 18.18000 07/31/2012 16:15:00 19.71000 07/31/2012 16:30:00 15.39000 07/31/2012 16:45:00 13.41000 07/31/2012 17:00:00 16.11000 07/31/2012 17:15:00 12.42000 07/31/2012 17:30:00 5.13000 07/31/2012 17:45:00 5.13000 07/31/2012 18:00:00 5.04000 07/31/2012 18:15:00 5.58000 07/31/2012 18:30:00 5.13000 07/31/2012 18:45:00 5.76000 07/31/2012 19:00:00 5.76000 07/31/2012 19:15:00 5.40000 07/31/2012 19:30:00 6.03000 07/31/2012 19:45:00 5.94000 07/31/2012 20:00:00 6.57000 07/31/2012 20:15:00 5.76000 07/31/2012 20:30:00 5.94000 07/31/2012 20:45:00 6.03000 07/31/2012 21:00:00 5.94000 07/31/2012 21:15:00 5.85000 07/31/2012 21:30:00 6.12000 07/31/2012 21:45:00 6.03000 07/31/2012 22:00:00 5.76000 07/31/2012 22:15:00 5.40000 07/31/2012 22:30:00 6.30000 07/31/2012 22:45:00 5.67000 07/31/2012 23:00:00 5.76000 07/31/2012 23:15:00 5.40000 07/31/2012 23:30:00 5.85000 07/31/2012 23:45:00 5.22000 08/01/2012 00:00:00 5.13000 08/01/2012 00:15:00 5.49000 08/01/2012 00:30:00 5.22000 08/01/2012 00:45:00 5.04000 08/01/2012 01:00:00 5.22000 08/01/2012 01:15:00 5.13000 08/01/2012 01:30:00 5.04000 08/01/2012 01:45:00 5.31000 08/01/2012 02:00:00 5.31000 08/01/2012 02:15:00 5.31000 08/01/2012 02:30:00 5.40000 08/01/2012 02:45:00 5.58000 08/01/2012 03:00:00 5.58000 08/01/2012 03:15:00 4.86000 08/01/2012 03:30:00 5.40000 08/01/2012 03:45:00 5.13000 08/01/2012 04:00:00 5.04000 08/01/2012 04:15:00 4.95000 08/01/2012 04:30:00 4.86000 08/01/2012 04:45:00 4.95000 08/01/2012 05:00:00 5.22000 08/01/2012 05:15:00 4.95000 08/01/2012 05:30:00 12.87000 08/01/2012 05:45:00 19.08000 08/01/2012 06:00:00 20.25000 08/01/2012 06:15:00 20.52000 08/01/2012 06:30:00 19.98000 08/01/2012 06:45:00 19.89000 08/01/2012 07:00:00 18.99000 08/01/2012 07:15:00 19.44000 08/01/2012 07:30:00 22.77000 08/01/2012 07:45:00 21.06000 08/01/2012 08:00:00 21.51000 08/01/2012 08:15:00 21.24000 08/01/2012 08:30:00 21.96000 08/01/2012 08:45:00 21.42000 08/01/2012 09:00:00 19.17000 08/01/2012 09:15:00 19.80000 08/01/2012 09:30:00 17.46000 08/01/2012 09:45:00 16.38000 08/01/2012 10:00:00 15.30000 08/01/2012 10:15:00 14.67000 08/01/2012 10:30:00 17.37000 08/01/2012 10:45:00 18.72000 08/01/2012 11:00:00 18.90000 08/01/2012 11:15:00 16.92000 08/01/2012 11:30:00 15.84000 08/01/2012 11:45:00 15.66000 08/01/2012 12:00:00 17.46000 08/01/2012 12:15:00 17.55000 08/01/2012 12:30:00 17.37000 08/01/2012 12:45:00 18.00000 08/01/2012 13:00:00 19.08000 08/01/2012 13:15:00 17.82000 08/01/2012 13:30:00 18.27000 08/01/2012 13:45:00 18.27000 08/01/2012 14:00:00 18.45000 08/01/2012 14:15:00 17.37000 08/01/2012 14:30:00 16.29000 08/01/2012 14:45:00 15.93000 08/01/2012 15:00:00 16.11000 08/01/2012 15:15:00 16.47000 08/01/2012 15:30:00 19.53000 08/01/2012 15:45:00 18.63000 08/01/2012 16:00:00 17.46000 08/01/2012 16:15:00 17.28000 08/01/2012 16:30:00 16.20000 08/01/2012 16:45:00 18.18000 08/01/2012 17:00:00 17.46000 08/01/2012 17:15:00 12.24000 08/01/2012 17:30:00 5.58000 08/01/2012 17:45:00 5.31000 08/01/2012 18:00:00 5.22000 08/01/2012 18:15:00 6.03000 08/01/2012 18:30:00 5.40000 08/01/2012 18:45:00 5.22000 08/01/2012 19:00:00 5.85000 08/01/2012 19:15:00 5.40000 08/01/2012 19:30:00 5.94000 08/01/2012 19:45:00 5.58000 08/01/2012 20:00:00 6.03000 08/01/2012 20:15:00 5.76000 08/01/2012 20:30:00 6.03000 08/01/2012 20:45:00 5.76000 08/01/2012 21:00:00 5.94000 08/01/2012 21:15:00 5.85000 08/01/2012 21:30:00 6.21000 08/01/2012 21:45:00 5.76000 08/01/2012 22:00:00 5.58000 08/01/2012 22:15:00 5.76000 08/01/2012 22:30:00 5.31000 08/01/2012 22:45:00 5.04000 08/01/2012 23:00:00 5.22000 08/01/2012 23:15:00 5.40000 08/01/2012 23:30:00 5.13000 08/01/2012 23:45:00 5.22000 08/02/2012 00:00:00 4.95000 Revenue Month: SEP2012 08/02/2012 00:15:00 4.95000 08/02/2012 00:30:00 5.40000 08/02/2012 00:45:00 4.95000 08/02/2012 01:00:00 4.77000 08/02/2012 01:15:00 5.04000 08/02/2012 01:30:00 5.22000 08/02/2012 01:45:00 5.40000 08/02/2012 02:00:00 5.04000 08/02/2012 02:15:00 4.59000 08/02/2012 02:30:00 4.95000 08/02/2012 02:45:00 5.31000 08/02/2012 03:00:00 5.22000 08/02/2012 03:15:00 4.59000 08/02/2012 03:30:00 4.77000 08/02/2012 03:45:00 4.77000 08/02/2012 04:00:00 5.13000 08/02/2012 04:15:00 5.04000 08/02/2012 04:30:00 4.95000 08/02/2012 04:45:00 4.68000 08/02/2012 05:00:00 4.50000 08/02/2012 05:15:00 4.68000 08/02/2012 05:30:00 12.33000 08/02/2012 05:45:00 18.63000 08/02/2012 06:00:00 19.62000 08/02/2012 06:15:00 19.98000 08/02/2012 06:30:00 18.90000 08/02/2012 06:45:00 18.27000 08/02/2012 07:00:00 17.37000 08/02/2012 07:15:00 19.08000 08/02/2012 07:30:00 21.24000 08/02/2012 07:45:00 18.18000 08/02/2012 08:00:00 18.81000 08/02/2012 08:15:00 19.08000 08/02/2012 08:30:00 19.17000 08/02/2012 08:45:00 17.28000 08/02/2012 09:00:00 18.27000 08/02/2012 09:15:00 17.10000 08/02/2012 09:30:00 15.57000 08/02/2012 09:45:00 16.47000 08/02/2012 10:00:00 17.01000 08/02/2012 10:15:00 16.92000 08/02/2012 10:30:00 16.83000 08/02/2012 10:45:00 16.11000 08/02/2012 11:00:00 13.50000 08/02/2012 11:15:00 14.49000 08/02/2012 11:30:00 16.47000 08/02/2012 11:45:00 15.57000 08/02/2012 12:00:00 18.45000 08/02/2012 12:15:00 15.57000 08/02/2012 12:30:00 14.76000 08/02/2012 12:45:00 18.36000 08/02/2012 13:00:00 19.98000 08/02/2012 13:15:00 20.16000 08/02/2012 13:30:00 15.93000 08/02/2012 13:45:00 13.59000 08/02/2012 14:00:00 15.48000 08/02/2012 14:15:00 16.20000 08/02/2012 14:30:00 18.36000 08/02/2012 14:45:00 15.21000 08/02/2012 15:00:00 15.39000 08/02/2012 15:15:00 17.55000 08/02/2012 15:30:00 18.00000 08/02/2012 15:45:00 17.10000 08/02/2012 16:00:00 15.39000 08/02/2012 16:15:00 15.12000 08/02/2012 16:30:00 17.01000 08/02/2012 16:45:00 17.19000 08/02/2012 17:00:00 15.75000 08/02/2012 17:15:00 10.26000 08/02/2012 17:30:00 4.86000 08/02/2012 17:45:00 4.68000 08/02/2012 18:00:00 4.59000 08/02/2012 18:15:00 5.40000 08/02/2012 18:30:00 4.95000 08/02/2012 18:45:00 5.04000 08/02/2012 19:00:00 5.40000 08/02/2012 19:15:00 5.22000 08/02/2012 19:30:00 4.86000 08/02/2012 19:45:00 5.40000 08/02/2012 20:00:00 5.85000 08/02/2012 20:15:00 5.49000 08/02/2012 20:30:00 5.58000 08/02/2012 20:45:00 6.03000 08/02/2012 21:00:00 5.67000 08/02/2012 21:15:00 5.40000 08/02/2012 21:30:00 5.76000 08/02/2012 21:45:00 5.76000 08/02/2012 22:00:00 5.67000 08/02/2012 22:15:00 5.58000 08/02/2012 22:30:00 5.94000 08/02/2012 22:45:00 4.95000 08/02/2012 23:00:00 5.22000 08/02/2012 23:15:00 4.77000 08/02/2012 23:30:00 4.86000 08/02/2012 23:45:00 5.04000 08/03/2012 00:00:00 4.68000 08/03/2012 00:15:00 4.68000 08/03/2012 00:30:00 4.86000 08/03/2012 00:45:00 5.13000 08/03/2012 01:00:00 4.95000 08/03/2012 01:15:00 5.04000 08/03/2012 01:30:00 4.95000 08/03/2012 01:45:00 5.04000 08/03/2012 02:00:00 5.13000 08/03/2012 02:15:00 4.86000 08/03/2012 02:30:00 4.95000 08/03/2012 02:45:00 5.04000 08/03/2012 03:00:00 5.49000 08/03/2012 03:15:00 5.04000 08/03/2012 03:30:00 5.22000 08/03/2012 03:45:00 4.59000 08/03/2012 04:00:00 4.59000 08/03/2012 04:15:00 5.04000 08/03/2012 04:30:00 5.31000 08/03/2012 04:45:00 5.22000 08/03/2012 05:00:00 4.77000 08/03/2012 05:15:00 4.95000 08/03/2012 05:30:00 12.60000 08/03/2012 05:45:00 18.54000 08/03/2012 06:00:00 19.44000 08/03/2012 06:15:00 20.34000 08/03/2012 06:30:00 19.53000 08/03/2012 06:45:00 19.17000 08/03/2012 07:00:00 17.91000 08/03/2012 07:15:00 19.17000 08/03/2012 07:30:00 23.76000 08/03/2012 07:45:00 21.15000 08/03/2012 08:00:00 18.09000 08/03/2012 08:15:00 18.90000 08/03/2012 08:30:00 19.53000 08/03/2012 08:45:00 19.80000 08/03/2012 09:00:00 17.01000 08/03/2012 09:15:00 19.26000 08/03/2012 09:30:00 18.27000 08/03/2012 09:45:00 16.02000 08/03/2012 10:00:00 15.57000 08/03/2012 10:15:00 15.66000 08/03/2012 10:30:00 18.72000 08/03/2012 10:45:00 16.83000 08/03/2012 11:00:00 15.03000 08/03/2012 11:15:00 17.19000 08/03/2012 11:30:00 16.65000 08/03/2012 11:45:00 17.37000 08/03/2012 12:00:00 17.01000 08/03/2012 12:15:00 16.29000 08/03/2012 12:30:00 15.93000 08/03/2012 12:45:00 15.75000 08/03/2012 13:00:00 17.73000 08/03/2012 13:15:00 17.37000 08/03/2012 13:30:00 17.10000 08/03/2012 13:45:00 15.93000 08/03/2012 14:00:00 13.86000 08/03/2012 14:15:00 14.40000 08/03/2012 14:30:00 17.91000 08/03/2012 14:45:00 17.19000 08/03/2012 15:00:00 16.20000 08/03/2012 15:15:00 15.66000 08/03/2012 15:30:00 15.48000 08/03/2012 15:45:00 17.46000 08/03/2012 16:00:00 15.66000 08/03/2012 16:15:00 15.12000 08/03/2012 16:30:00 14.94000 08/03/2012 16:45:00 16.74000 08/03/2012 17:00:00 17.82000 08/03/2012 17:15:00 11.16000 08/03/2012 17:30:00 4.95000 08/03/2012 17:45:00 4.77000 08/03/2012 18:00:00 4.68000 08/03/2012 18:15:00 5.67000 08/03/2012 18:30:00 5.13000 08/03/2012 18:45:00 5.76000 08/03/2012 19:00:00 5.76000 08/03/2012 19:15:00 5.22000 08/03/2012 19:30:00 5.49000 08/03/2012 19:45:00 6.03000 08/03/2012 20:00:00 6.03000 08/03/2012 20:15:00 6.03000 08/03/2012 20:30:00 6.12000 08/03/2012 20:45:00 6.12000 08/03/2012 21:00:00 6.12000 08/03/2012 21:15:00 5.85000 08/03/2012 21:30:00 5.85000 08/03/2012 21:45:00 5.58000 08/03/2012 22:00:00 5.76000 08/03/2012 22:15:00 5.22000 08/03/2012 22:30:00 5.76000 08/03/2012 22:45:00 5.49000 08/03/2012 23:00:00 5.22000 08/03/2012 23:15:00 5.04000 08/03/2012 23:30:00 5.22000 08/03/2012 23:45:00 4.77000 08/04/2012 00:00:00 5.40000 08/04/2012 00:15:00 5.04000 08/04/2012 00:30:00 5.04000 08/04/2012 00:45:00 5.49000 08/04/2012 01:00:00 5.04000 08/04/2012 01:15:00 5.22000 08/04/2012 01:30:00 4.95000 08/04/2012 01:45:00 4.95000 08/04/2012 02:00:00 4.77000 08/04/2012 02:15:00 5.13000 08/04/2012 02:30:00 5.13000 08/04/2012 02:45:00 5.22000 08/04/2012 03:00:00 5.67000 08/04/2012 03:15:00 4.77000 08/04/2012 03:30:00 4.95000 08/04/2012 03:45:00 5.13000 08/04/2012 04:00:00 5.04000 08/04/2012 04:15:00 5.13000 08/04/2012 04:30:00 5.31000 08/04/2012 04:45:00 4.86000 08/04/2012 05:00:00 4.95000 08/04/2012 05:15:00 4.77000 08/04/2012 05:30:00 4.77000 08/04/2012 05:45:00 5.13000 08/04/2012 06:00:00 4.77000 08/04/2012 06:15:00 4.95000 08/04/2012 06:30:00 5.04000 08/04/2012 06:45:00 4.86000 08/04/2012 07:00:00 5.58000 08/04/2012 07:15:00 5.04000 08/04/2012 07:30:00 4.77000 08/04/2012 07:45:00 13.32000 08/04/2012 08:00:00 22.68000 08/04/2012 08:15:00 21.15000 08/04/2012 08:30:00 20.07000 08/04/2012 08:45:00 19.98000 08/04/2012 09:00:00 20.07000 08/04/2012 09:15:00 19.17000 08/04/2012 09:30:00 18.63000 08/04/2012 09:45:00 17.28000 08/04/2012 10:00:00 17.55000 08/04/2012 10:15:00 16.74000 08/04/2012 10:30:00 17.10000 08/04/2012 10:45:00 16.29000 08/04/2012 11:00:00 16.74000 08/04/2012 11:15:00 18.18000 08/04/2012 11:30:00 16.02000 08/04/2012 11:45:00 16.11000 08/04/2012 12:00:00 15.48000 08/04/2012 12:15:00 13.32000 08/04/2012 12:30:00 16.02000 08/04/2012 12:45:00 15.84000 08/04/2012 13:00:00 16.29000 08/04/2012 13:15:00 17.10000 08/04/2012 13:30:00 16.56000 08/04/2012 13:45:00 16.65000 08/04/2012 14:00:00 17.19000 08/04/2012 14:15:00 17.19000 08/04/2012 14:30:00 15.84000 08/04/2012 14:45:00 13.59000 08/04/2012 15:00:00 14.13000 08/04/2012 15:15:00 14.13000 08/04/2012 15:30:00 16.20000 08/04/2012 15:45:00 17.46000 08/04/2012 16:00:00 14.49000 08/04/2012 16:15:00 10.98000 08/04/2012 16:30:00 5.67000 08/04/2012 16:45:00 5.76000 08/04/2012 17:00:00 5.49000 08/04/2012 17:15:00 5.49000 08/04/2012 17:30:00 5.67000 08/04/2012 17:45:00 5.85000 08/04/2012 18:00:00 5.40000 08/04/2012 18:15:00 5.76000 08/04/2012 18:30:00 6.12000 08/04/2012 18:45:00 5.58000 08/04/2012 19:00:00 5.76000 08/04/2012 19:15:00 6.03000 08/04/2012 19:30:00 6.12000 08/04/2012 19:45:00 5.85000 08/04/2012 20:00:00 5.85000 08/04/2012 20:15:00 6.66000 08/04/2012 20:30:00 6.03000 08/04/2012 20:45:00 6.21000 08/04/2012 21:00:00 6.30000 08/04/2012 21:15:00 6.48000 08/04/2012 21:30:00 6.12000 08/04/2012 21:45:00 6.12000 08/04/2012 22:00:00 6.03000 08/04/2012 22:15:00 5.58000 08/04/2012 22:30:00 5.58000 08/04/2012 22:45:00 5.58000 08/04/2012 23:00:00 5.58000 08/04/2012 23:15:00 5.40000 08/04/2012 23:30:00 5.31000 08/04/2012 23:45:00 5.58000 08/05/2012 00:00:00 5.94000 08/05/2012 00:15:00 5.22000 08/05/2012 00:30:00 5.40000 08/05/2012 00:45:00 5.58000 08/05/2012 01:00:00 5.22000 08/05/2012 01:15:00 5.22000 08/05/2012 01:30:00 5.67000 08/05/2012 01:45:00 4.95000 08/05/2012 02:00:00 5.31000 08/05/2012 02:15:00 5.04000 08/05/2012 02:30:00 5.04000 08/05/2012 02:45:00 5.49000 08/05/2012 03:00:00 5.58000 08/05/2012 03:15:00 5.13000 08/05/2012 03:30:00 5.31000 08/05/2012 03:45:00 5.13000 08/05/2012 04:00:00 5.76000 08/05/2012 04:15:00 5.22000 08/05/2012 04:30:00 5.22000 08/05/2012 04:45:00 5.22000 08/05/2012 05:00:00 5.31000 08/05/2012 05:15:00 4.86000 08/05/2012 05:30:00 5.13000 08/05/2012 05:45:00 5.22000 08/05/2012 06:00:00 4.95000 08/05/2012 06:15:00 4.77000 08/05/2012 06:30:00 5.31000 08/05/2012 06:45:00 5.13000 08/05/2012 07:00:00 5.31000 08/05/2012 07:15:00 5.40000 08/05/2012 07:30:00 5.13000 08/05/2012 07:45:00 4.86000 08/05/2012 08:00:00 4.14000 08/05/2012 08:15:00 4.41000 08/05/2012 08:30:00 4.59000 08/05/2012 08:45:00 4.41000 08/05/2012 09:00:00 4.86000 08/05/2012 09:15:00 5.04000 08/05/2012 09:30:00 4.59000 08/05/2012 09:45:00 4.86000 08/05/2012 10:00:00 4.59000 08/05/2012 10:15:00 4.68000 08/05/2012 10:30:00 4.68000 08/05/2012 10:45:00 4.68000 08/05/2012 11:00:00 5.13000 08/05/2012 11:15:00 5.31000 08/05/2012 11:30:00 5.31000 08/05/2012 11:45:00 5.49000 08/05/2012 12:00:00 4.86000 08/05/2012 12:15:00 4.59000 08/05/2012 12:30:00 5.13000 08/05/2012 12:45:00 5.67000 08/05/2012 13:00:00 4.77000 08/05/2012 13:15:00 5.40000 08/05/2012 13:30:00 5.22000 08/05/2012 13:45:00 4.86000 08/05/2012 14:00:00 5.85000 08/05/2012 14:15:00 5.67000 08/05/2012 14:30:00 5.04000 08/05/2012 14:45:00 5.76000 08/05/2012 15:00:00 5.67000 08/05/2012 15:15:00 5.67000 08/05/2012 15:30:00 5.31000 08/05/2012 15:45:00 5.58000 08/05/2012 16:00:00 5.85000 08/05/2012 16:15:00 6.03000 08/05/2012 16:30:00 5.76000 08/05/2012 16:45:00 5.58000 08/05/2012 17:00:00 5.76000 08/05/2012 17:15:00 5.49000 08/05/2012 17:30:00 5.76000 08/05/2012 17:45:00 5.49000 08/05/2012 18:00:00 5.85000 08/05/2012 18:15:00 6.12000 08/05/2012 18:30:00 5.94000 08/05/2012 18:45:00 5.94000 08/05/2012 19:00:00 5.76000 08/05/2012 19:15:00 5.58000 08/05/2012 19:30:00 5.40000 08/05/2012 19:45:00 5.67000 08/05/2012 20:00:00 6.03000 08/05/2012 20:15:00 5.94000 08/05/2012 20:30:00 6.30000 08/05/2012 20:45:00 6.30000 08/05/2012 21:00:00 6.66000 08/05/2012 21:15:00 6.12000 08/05/2012 21:30:00 6.57000 08/05/2012 21:45:00 7.47000 08/05/2012 22:00:00 6.84000 08/05/2012 22:15:00 6.84000 08/05/2012 22:30:00 6.93000 08/05/2012 22:45:00 5.58000 08/05/2012 23:00:00 5.67000 08/05/2012 23:15:00 5.58000 08/05/2012 23:30:00 5.40000 08/05/2012 23:45:00 5.58000 08/06/2012 00:00:00 5.31000 08/06/2012 00:15:00 5.13000 08/06/2012 00:30:00 5.49000 08/06/2012 00:45:00 5.04000 08/06/2012 01:00:00 5.40000 08/06/2012 01:15:00 4.86000 08/06/2012 01:30:00 5.22000 08/06/2012 01:45:00 5.40000 08/06/2012 02:00:00 5.22000 08/06/2012 02:15:00 5.22000 08/06/2012 02:30:00 5.13000 08/06/2012 02:45:00 5.67000 08/06/2012 03:00:00 5.31000 08/06/2012 03:15:00 5.40000 08/06/2012 03:30:00 5.13000 08/06/2012 03:45:00 4.86000 08/06/2012 04:00:00 5.31000 08/06/2012 04:15:00 5.13000 08/06/2012 04:30:00 5.22000 08/06/2012 04:45:00 5.04000 08/06/2012 05:00:00 4.95000 08/06/2012 05:15:00 5.22000 08/06/2012 05:30:00 12.60000 08/06/2012 05:45:00 19.35000 08/06/2012 06:00:00 20.61000 08/06/2012 06:15:00 20.16000 08/06/2012 06:30:00 20.07000 08/06/2012 06:45:00 19.71000 08/06/2012 07:00:00 20.25000 08/06/2012 07:15:00 20.43000 08/06/2012 07:30:00 22.95000 08/06/2012 07:45:00 20.43000 08/06/2012 08:00:00 20.97000 08/06/2012 08:15:00 19.71000 08/06/2012 08:30:00 20.16000 08/06/2012 08:45:00 20.97000 08/06/2012 09:00:00 20.25000 08/06/2012 09:15:00 18.00000 08/06/2012 09:30:00 18.36000 08/06/2012 09:45:00 18.09000 08/06/2012 10:00:00 18.81000 08/06/2012 10:15:00 18.81000 08/06/2012 10:30:00 19.71000 08/06/2012 10:45:00 22.59000 08/06/2012 11:00:00 22.50000 08/06/2012 11:15:00 20.70000 08/06/2012 11:30:00 19.89000 08/06/2012 11:45:00 18.72000 08/06/2012 12:00:00 21.15000 08/06/2012 12:15:00 20.43000 08/06/2012 12:30:00 16.20000 08/06/2012 12:45:00 19.44000 08/06/2012 13:00:00 20.61000 08/06/2012 13:15:00 20.97000 08/06/2012 13:30:00 20.79000 08/06/2012 13:45:00 17.91000 08/06/2012 14:00:00 18.45000 08/06/2012 14:15:00 19.62000 08/06/2012 14:30:00 21.33000 08/06/2012 14:45:00 20.79000 08/06/2012 15:00:00 21.24000 08/06/2012 15:15:00 20.43000 08/06/2012 15:30:00 21.96000 08/06/2012 15:45:00 22.05000 08/06/2012 16:00:00 18.27000 08/06/2012 16:15:00 18.45000 08/06/2012 16:30:00 19.62000 08/06/2012 16:45:00 20.34000 08/06/2012 17:00:00 18.18000 08/06/2012 17:15:00 12.60000 08/06/2012 17:30:00 5.22000 08/06/2012 17:45:00 5.13000 08/06/2012 18:00:00 5.04000 08/06/2012 18:15:00 5.58000 08/06/2012 18:30:00 5.40000 08/06/2012 18:45:00 5.67000 08/06/2012 19:00:00 5.22000 08/06/2012 19:15:00 5.49000 08/06/2012 19:30:00 6.30000 08/06/2012 19:45:00 5.67000 08/06/2012 20:00:00 5.85000 08/06/2012 20:15:00 6.21000 08/06/2012 20:30:00 6.12000 08/06/2012 20:45:00 6.12000 08/06/2012 21:00:00 6.12000 08/06/2012 21:15:00 5.85000 08/06/2012 21:30:00 6.30000 08/06/2012 21:45:00 6.48000 08/06/2012 22:00:00 6.39000 08/06/2012 22:15:00 6.21000 08/06/2012 22:30:00 5.58000 08/06/2012 22:45:00 5.85000 08/06/2012 23:00:00 6.03000 08/06/2012 23:15:00 5.94000 08/06/2012 23:30:00 5.85000 08/06/2012 23:45:00 6.48000 08/07/2012 00:00:00 5.76000 08/07/2012 00:15:00 6.12000 08/07/2012 00:30:00 6.03000 08/07/2012 00:45:00 6.03000 08/07/2012 01:00:00 6.21000 08/07/2012 01:15:00 5.85000 08/07/2012 01:30:00 5.13000 08/07/2012 01:45:00 5.22000 08/07/2012 02:00:00 5.22000 08/07/2012 02:15:00 5.76000 08/07/2012 02:30:00 5.13000 08/07/2012 02:45:00 5.40000 08/07/2012 03:00:00 5.58000 08/07/2012 03:15:00 5.40000 08/07/2012 03:30:00 5.49000 08/07/2012 03:45:00 5.85000 08/07/2012 04:00:00 5.22000 08/07/2012 04:15:00 5.13000 08/07/2012 04:30:00 5.49000 08/07/2012 04:45:00 5.04000 08/07/2012 05:00:00 4.95000 08/07/2012 05:15:00 4.95000 08/07/2012 05:30:00 12.69000 08/07/2012 05:45:00 18.63000 08/07/2012 06:00:00 19.98000 08/07/2012 06:15:00 20.07000 08/07/2012 06:30:00 19.71000 08/07/2012 06:45:00 19.98000 08/07/2012 07:00:00 18.27000 08/07/2012 07:15:00 19.98000 08/07/2012 07:30:00 23.40000 08/07/2012 07:45:00 21.24000 08/07/2012 08:00:00 18.00000 08/07/2012 08:15:00 18.18000 08/07/2012 08:30:00 19.80000 08/07/2012 08:45:00 20.07000 08/07/2012 09:00:00 19.08000 08/07/2012 09:15:00 18.54000 08/07/2012 09:30:00 18.81000 08/07/2012 09:45:00 17.37000 08/07/2012 10:00:00 17.82000 08/07/2012 10:15:00 18.99000 08/07/2012 10:30:00 19.62000 08/07/2012 10:45:00 21.69000 08/07/2012 11:00:00 20.34000 08/07/2012 11:15:00 17.19000 08/07/2012 11:30:00 18.27000 08/07/2012 11:45:00 17.10000 08/07/2012 12:00:00 18.72000 08/07/2012 12:15:00 18.36000 08/07/2012 12:30:00 18.18000 08/07/2012 12:45:00 19.26000 08/07/2012 13:00:00 21.33000 08/07/2012 13:15:00 23.76000 08/07/2012 13:30:00 20.43000 08/07/2012 13:45:00 19.44000 08/07/2012 14:00:00 19.62000 08/07/2012 14:15:00 20.88000 08/07/2012 14:30:00 21.87000 08/07/2012 14:45:00 18.45000 08/07/2012 15:00:00 20.07000 08/07/2012 15:15:00 20.88000 08/07/2012 15:30:00 23.04000 08/07/2012 15:45:00 21.33000 08/07/2012 16:00:00 20.25000 08/07/2012 16:15:00 17.37000 08/07/2012 16:30:00 18.45000 08/07/2012 16:45:00 20.34000 08/07/2012 17:00:00 16.47000 08/07/2012 17:15:00 12.51000 08/07/2012 17:30:00 5.85000 08/07/2012 17:45:00 5.85000 08/07/2012 18:00:00 5.67000 08/07/2012 18:15:00 6.21000 08/07/2012 18:30:00 6.21000 08/07/2012 18:45:00 5.94000 08/07/2012 19:00:00 5.76000 08/07/2012 19:15:00 5.94000 08/07/2012 19:30:00 6.21000 08/07/2012 19:45:00 6.12000 08/07/2012 20:00:00 6.39000 08/07/2012 20:15:00 6.66000 08/07/2012 20:30:00 6.30000 08/07/2012 20:45:00 6.66000 08/07/2012 21:00:00 6.21000 08/07/2012 21:15:00 6.57000 08/07/2012 21:30:00 6.21000 08/07/2012 21:45:00 6.39000 08/07/2012 22:00:00 6.21000 08/07/2012 22:15:00 6.39000 08/07/2012 22:30:00 6.84000 08/07/2012 22:45:00 6.03000 08/07/2012 23:00:00 6.21000 08/07/2012 23:15:00 6.12000 08/07/2012 23:30:00 6.57000 08/07/2012 23:45:00 6.12000 08/08/2012 00:00:00 6.57000 08/08/2012 00:15:00 6.39000 08/08/2012 00:30:00 7.38000 08/08/2012 00:45:00 6.21000 08/08/2012 01:00:00 6.12000 08/08/2012 01:15:00 6.39000 08/08/2012 01:30:00 6.30000 08/08/2012 01:45:00 6.75000 08/08/2012 02:00:00 6.57000 08/08/2012 02:15:00 5.67000 08/08/2012 02:30:00 5.67000 08/08/2012 02:45:00 6.21000 08/08/2012 03:00:00 6.03000 08/08/2012 03:15:00 5.31000 08/08/2012 03:30:00 5.40000 08/08/2012 03:45:00 5.67000 08/08/2012 04:00:00 5.31000 08/08/2012 04:15:00 5.13000 08/08/2012 04:30:00 5.67000 08/08/2012 04:45:00 5.49000 08/08/2012 05:00:00 5.49000 08/08/2012 05:15:00 5.13000 08/08/2012 05:30:00 12.96000 08/08/2012 05:45:00 19.71000 08/08/2012 06:00:00 21.06000 08/08/2012 06:15:00 20.88000 08/08/2012 06:30:00 20.07000 08/08/2012 06:45:00 20.43000 08/08/2012 07:00:00 19.35000 08/08/2012 07:15:00 19.98000 08/08/2012 07:30:00 22.95000 08/08/2012 07:45:00 20.52000 08/08/2012 08:00:00 17.55000 08/08/2012 08:15:00 16.29000 08/08/2012 08:30:00 20.52000 08/08/2012 08:45:00 19.62000 08/08/2012 09:00:00 17.82000 08/08/2012 09:15:00 18.81000 08/08/2012 09:30:00 18.45000 08/08/2012 09:45:00 18.72000 08/08/2012 10:00:00 18.09000 08/08/2012 10:15:00 19.98000 08/08/2012 10:30:00 18.81000 08/08/2012 10:45:00 17.91000 08/08/2012 11:00:00 18.45000 08/08/2012 11:15:00 21.96000 08/08/2012 11:30:00 21.24000 08/08/2012 11:45:00 22.32000 08/08/2012 12:00:00 18.09000 08/08/2012 12:15:00 17.73000 08/08/2012 12:30:00 18.72000 08/08/2012 12:45:00 20.07000 08/08/2012 13:00:00 21.33000 08/08/2012 13:15:00 19.62000 08/08/2012 13:30:00 20.16000 08/08/2012 13:45:00 18.36000 08/08/2012 14:00:00 21.15000 08/08/2012 14:15:00 21.60000 08/08/2012 14:30:00 21.15000 08/08/2012 14:45:00 18.27000 08/08/2012 15:00:00 16.38000 08/08/2012 15:15:00 19.80000 08/08/2012 15:30:00 19.71000 08/08/2012 15:45:00 20.16000 08/08/2012 16:00:00 20.25000 08/08/2012 16:15:00 17.10000 08/08/2012 16:30:00 16.92000 08/08/2012 16:45:00 15.66000 08/08/2012 17:00:00 13.68000 08/08/2012 17:15:00 10.08000 08/08/2012 17:30:00 4.59000 08/08/2012 17:45:00 4.86000 08/08/2012 18:00:00 4.59000 08/08/2012 18:15:00 4.86000 08/08/2012 18:30:00 4.68000 08/08/2012 18:45:00 4.59000 08/08/2012 19:00:00 4.59000 08/08/2012 19:15:00 4.59000 08/08/2012 19:30:00 4.95000 08/08/2012 19:45:00 4.77000 08/08/2012 20:00:00 5.40000 08/08/2012 20:15:00 5.31000 08/08/2012 20:30:00 5.40000 08/08/2012 20:45:00 5.49000 08/08/2012 21:00:00 5.76000 08/08/2012 21:15:00 5.40000 08/08/2012 21:30:00 5.22000 08/08/2012 21:45:00 5.22000 08/08/2012 22:00:00 5.22000 08/08/2012 22:15:00 4.95000 08/08/2012 22:30:00 5.22000 08/08/2012 22:45:00 5.40000 08/08/2012 23:00:00 5.31000 08/08/2012 23:15:00 5.49000 08/08/2012 23:30:00 5.22000 08/08/2012 23:45:00 4.95000 08/09/2012 00:00:00 5.04000 08/09/2012 00:15:00 5.13000 08/09/2012 00:30:00 4.86000 08/09/2012 00:45:00 4.95000 08/09/2012 01:00:00 5.22000 08/09/2012 01:15:00 4.95000 08/09/2012 01:30:00 5.04000 08/09/2012 01:45:00 4.86000 08/09/2012 02:00:00 5.22000 08/09/2012 02:15:00 5.04000 08/09/2012 02:30:00 5.04000 08/09/2012 02:45:00 5.49000 08/09/2012 03:00:00 5.94000 08/09/2012 03:15:00 5.04000 08/09/2012 03:30:00 5.22000 08/09/2012 03:45:00 4.95000 08/09/2012 04:00:00 4.95000 08/09/2012 04:15:00 4.95000 08/09/2012 04:30:00 5.40000 08/09/2012 04:45:00 5.13000 08/09/2012 05:00:00 5.49000 08/09/2012 05:15:00 5.49000 08/09/2012 05:30:00 12.60000 08/09/2012 05:45:00 18.63000 08/09/2012 06:00:00 19.98000 08/09/2012 06:15:00 19.71000 08/09/2012 06:30:00 19.44000 08/09/2012 06:45:00 19.62000 08/09/2012 07:00:00 17.01000 08/09/2012 07:15:00 17.64000 08/09/2012 07:30:00 20.25000 08/09/2012 07:45:00 18.54000 08/09/2012 08:00:00 20.34000 08/09/2012 08:15:00 19.35000 08/09/2012 08:30:00 20.43000 08/09/2012 08:45:00 18.72000 08/09/2012 09:00:00 18.36000 08/09/2012 09:15:00 16.11000 08/09/2012 09:30:00 19.53000 08/09/2012 09:45:00 20.88000 08/09/2012 10:00:00 20.25000 08/09/2012 10:15:00 17.64000 08/09/2012 10:30:00 16.02000 08/09/2012 10:45:00 17.01000 08/09/2012 11:00:00 17.10000 08/09/2012 11:15:00 20.43000 08/09/2012 11:30:00 19.26000 08/09/2012 11:45:00 18.90000 08/09/2012 12:00:00 18.99000 08/09/2012 12:15:00 18.18000 08/09/2012 12:30:00 17.01000 08/09/2012 12:45:00 15.57000 08/09/2012 13:00:00 20.43000 08/09/2012 13:15:00 19.80000 08/09/2012 13:30:00 19.44000 08/09/2012 13:45:00 19.44000 08/09/2012 14:00:00 17.28000 08/09/2012 14:15:00 17.55000 08/09/2012 14:30:00 18.90000 08/09/2012 14:45:00 20.16000 08/09/2012 15:00:00 16.92000 08/09/2012 15:15:00 17.37000 08/09/2012 15:30:00 19.26000 08/09/2012 15:45:00 20.52000 08/09/2012 16:00:00 19.35000 08/09/2012 16:15:00 14.49000 08/09/2012 16:30:00 16.11000 08/09/2012 16:45:00 16.92000 08/09/2012 17:00:00 16.20000 08/09/2012 17:15:00 10.89000 08/09/2012 17:30:00 5.40000 08/09/2012 17:45:00 5.31000 08/09/2012 18:00:00 5.67000 08/09/2012 18:15:00 5.76000 08/09/2012 18:30:00 6.21000 08/09/2012 18:45:00 5.94000 08/09/2012 19:00:00 6.03000 08/09/2012 19:15:00 6.30000 08/09/2012 19:30:00 5.67000 08/09/2012 19:45:00 5.58000 08/09/2012 20:00:00 6.75000 08/09/2012 20:15:00 6.12000 08/09/2012 20:30:00 6.12000 08/09/2012 20:45:00 6.03000 08/09/2012 21:00:00 6.30000 08/09/2012 21:15:00 6.30000 08/09/2012 21:30:00 6.57000 08/09/2012 21:45:00 6.21000 08/09/2012 22:00:00 6.12000 08/09/2012 22:15:00 5.58000 08/09/2012 22:30:00 5.58000 08/09/2012 22:45:00 5.94000 08/09/2012 23:00:00 5.40000 08/09/2012 23:15:00 5.94000 08/09/2012 23:30:00 5.49000 08/09/2012 23:45:00 4.95000 08/10/2012 00:00:00 5.13000 08/10/2012 00:15:00 5.58000 08/10/2012 00:30:00 5.58000 08/10/2012 00:45:00 5.58000 08/10/2012 01:00:00 5.40000 08/10/2012 01:15:00 5.76000 08/10/2012 01:30:00 5.22000 08/10/2012 01:45:00 5.58000 08/10/2012 02:00:00 5.13000 08/10/2012 02:15:00 5.31000 08/10/2012 02:30:00 5.22000 08/10/2012 02:45:00 5.58000 08/10/2012 03:00:00 5.85000 08/10/2012 03:15:00 5.04000 08/10/2012 03:30:00 5.22000 08/10/2012 03:45:00 5.22000 08/10/2012 04:00:00 5.40000 08/10/2012 04:15:00 5.31000 08/10/2012 04:30:00 5.13000 08/10/2012 04:45:00 4.95000 08/10/2012 05:00:00 5.40000 08/10/2012 05:15:00 5.13000 08/10/2012 05:30:00 12.78000 08/10/2012 05:45:00 18.63000 08/10/2012 06:00:00 19.35000 08/10/2012 06:15:00 19.71000 08/10/2012 06:30:00 19.98000 08/10/2012 06:45:00 19.26000 08/10/2012 07:00:00 18.09000 08/10/2012 07:15:00 18.27000 08/10/2012 07:30:00 23.04000 08/10/2012 07:45:00 21.15000 08/10/2012 08:00:00 16.92000 08/10/2012 08:15:00 16.56000 08/10/2012 08:30:00 18.90000 08/10/2012 08:45:00 18.36000 08/10/2012 09:00:00 17.82000 08/10/2012 09:15:00 16.38000 08/10/2012 09:30:00 15.30000 08/10/2012 09:45:00 17.55000 08/10/2012 10:00:00 19.08000 08/10/2012 10:15:00 17.10000 08/10/2012 10:30:00 16.92000 08/10/2012 10:45:00 16.92000 08/10/2012 11:00:00 18.27000 08/10/2012 11:15:00 17.01000 08/10/2012 11:30:00 18.54000 08/10/2012 11:45:00 18.63000 08/10/2012 12:00:00 17.28000 08/10/2012 12:15:00 17.10000 08/10/2012 12:30:00 15.84000 08/10/2012 12:45:00 16.65000 08/10/2012 13:00:00 18.36000 08/10/2012 13:15:00 18.00000 08/10/2012 13:30:00 16.56000 08/10/2012 13:45:00 14.40000 08/10/2012 14:00:00 18.36000 08/10/2012 14:15:00 17.73000 08/10/2012 14:30:00 16.92000 08/10/2012 14:45:00 16.38000 08/10/2012 15:00:00 13.05000 08/10/2012 15:15:00 15.84000 08/10/2012 15:30:00 20.25000 08/10/2012 15:45:00 17.19000 08/10/2012 16:00:00 15.21000 08/10/2012 16:15:00 14.58000 08/10/2012 16:30:00 17.37000 08/10/2012 16:45:00 15.21000 08/10/2012 17:00:00 16.11000 08/10/2012 17:15:00 11.52000 08/10/2012 17:30:00 5.67000 08/10/2012 17:45:00 5.31000 08/10/2012 18:00:00 5.13000 08/10/2012 18:15:00 5.67000 08/10/2012 18:30:00 5.13000 08/10/2012 18:45:00 5.76000 08/10/2012 19:00:00 13.23000 08/10/2012 19:15:00 25.65000 08/10/2012 19:30:00 25.65000 08/10/2012 19:45:00 25.02000 08/10/2012 20:00:00 26.10000 08/10/2012 20:15:00 25.38000 08/10/2012 20:30:00 26.10000 08/10/2012 20:45:00 25.38000 08/10/2012 21:00:00 25.74000 08/10/2012 21:15:00 25.47000 08/10/2012 21:30:00 25.02000 08/10/2012 21:45:00 24.93000 08/10/2012 22:00:00 25.38000 08/10/2012 22:15:00 25.38000 08/10/2012 22:30:00 19.53000 08/10/2012 22:45:00 5.31000 08/10/2012 23:00:00 5.04000 08/10/2012 23:15:00 5.31000 08/10/2012 23:30:00 4.95000 08/10/2012 23:45:00 5.22000 08/11/2012 00:00:00 4.86000 08/11/2012 00:15:00 4.86000 08/11/2012 00:30:00 4.77000 08/11/2012 00:45:00 4.95000 08/11/2012 01:00:00 5.40000 08/11/2012 01:15:00 5.13000 08/11/2012 01:30:00 4.95000 08/11/2012 01:45:00 4.86000 08/11/2012 02:00:00 4.77000 08/11/2012 02:15:00 4.95000 08/11/2012 02:30:00 5.13000 08/11/2012 02:45:00 5.04000 08/11/2012 03:00:00 5.04000 08/11/2012 03:15:00 4.86000 08/11/2012 03:30:00 5.40000 08/11/2012 03:45:00 4.95000 08/11/2012 04:00:00 4.77000 08/11/2012 04:15:00 4.86000 08/11/2012 04:30:00 4.95000 08/11/2012 04:45:00 4.86000 08/11/2012 05:00:00 5.04000 08/11/2012 05:15:00 4.77000 08/11/2012 05:30:00 5.40000 08/11/2012 05:45:00 5.22000 08/11/2012 06:00:00 4.86000 08/11/2012 06:15:00 5.04000 08/11/2012 06:30:00 5.04000 08/11/2012 06:45:00 4.95000 08/11/2012 07:00:00 5.58000 08/11/2012 07:15:00 4.95000 08/11/2012 07:30:00 5.13000 08/11/2012 07:45:00 12.06000 08/11/2012 08:00:00 20.07000 08/11/2012 08:15:00 19.53000 08/11/2012 08:30:00 18.63000 08/11/2012 08:45:00 17.91000 08/11/2012 09:00:00 18.63000 08/11/2012 09:15:00 16.29000 08/11/2012 09:30:00 13.77000 08/11/2012 09:45:00 14.94000 08/11/2012 10:00:00 15.30000 08/11/2012 10:15:00 13.41000 08/11/2012 10:30:00 13.95000 08/11/2012 10:45:00 14.40000 08/11/2012 11:00:00 15.03000 08/11/2012 11:15:00 16.02000 08/11/2012 11:30:00 13.14000 08/11/2012 11:45:00 14.40000 08/11/2012 12:00:00 13.77000 08/11/2012 12:15:00 14.04000 08/11/2012 12:30:00 15.57000 08/11/2012 12:45:00 14.85000 08/11/2012 13:00:00 14.58000 08/11/2012 13:15:00 15.03000 08/11/2012 13:30:00 13.95000 08/11/2012 13:45:00 14.58000 08/11/2012 14:00:00 14.85000 08/11/2012 14:15:00 14.04000 08/11/2012 14:30:00 12.33000 08/11/2012 14:45:00 12.60000 08/11/2012 15:00:00 15.48000 08/11/2012 15:15:00 16.65000 08/11/2012 15:30:00 15.03000 08/11/2012 15:45:00 12.15000 08/11/2012 16:00:00 12.33000 08/11/2012 16:15:00 9.27000 08/11/2012 16:30:00 6.30000 08/11/2012 16:45:00 5.67000 08/11/2012 17:00:00 5.76000 08/11/2012 17:15:00 5.67000 08/11/2012 17:30:00 5.85000 08/11/2012 17:45:00 5.94000 08/11/2012 18:00:00 6.57000 08/11/2012 18:15:00 6.12000 08/11/2012 18:30:00 6.57000 08/11/2012 18:45:00 7.11000 08/11/2012 19:00:00 6.39000 08/11/2012 19:15:00 5.94000 08/11/2012 19:30:00 6.66000 08/11/2012 19:45:00 5.76000 08/11/2012 20:00:00 6.48000 08/11/2012 20:15:00 6.12000 08/11/2012 20:30:00 6.21000 08/11/2012 20:45:00 6.57000 08/11/2012 21:00:00 5.85000 08/11/2012 21:15:00 6.30000 08/11/2012 21:30:00 6.39000 08/11/2012 21:45:00 5.94000 08/11/2012 22:00:00 6.39000 08/11/2012 22:15:00 5.76000 08/11/2012 22:30:00 5.58000 08/11/2012 22:45:00 6.30000 08/11/2012 23:00:00 5.67000 08/11/2012 23:15:00 5.76000 08/11/2012 23:30:00 5.58000 08/11/2012 23:45:00 5.13000 08/12/2012 00:00:00 5.49000 08/12/2012 00:15:00 5.76000 08/12/2012 00:30:00 5.49000 08/12/2012 00:45:00 4.86000 08/12/2012 01:00:00 5.58000 08/12/2012 01:15:00 5.04000 08/12/2012 01:30:00 5.40000 08/12/2012 01:45:00 5.40000 08/12/2012 02:00:00 5.04000 08/12/2012 02:15:00 5.31000 08/12/2012 02:30:00 5.49000 08/12/2012 02:45:00 5.67000 08/12/2012 03:00:00 6.21000 08/12/2012 03:15:00 5.40000 08/12/2012 03:30:00 5.76000 08/12/2012 03:45:00 5.04000 08/12/2012 04:00:00 5.04000 08/12/2012 04:15:00 5.31000 08/12/2012 04:30:00 5.67000 08/12/2012 04:45:00 5.04000 08/12/2012 05:00:00 5.40000 08/12/2012 05:15:00 5.13000 08/12/2012 05:30:00 5.58000 08/12/2012 05:45:00 6.12000 08/12/2012 06:00:00 5.22000 08/12/2012 06:15:00 5.04000 08/12/2012 06:30:00 5.22000 08/12/2012 06:45:00 5.49000 08/12/2012 07:00:00 5.49000 08/12/2012 07:15:00 5.22000 08/12/2012 07:30:00 5.04000 08/12/2012 07:45:00 5.58000 08/12/2012 08:00:00 4.50000 08/12/2012 08:15:00 4.59000 08/12/2012 08:30:00 4.77000 08/12/2012 08:45:00 4.95000 08/12/2012 09:00:00 4.77000 08/12/2012 09:15:00 5.13000 08/12/2012 09:30:00 5.13000 08/12/2012 09:45:00 5.04000 08/12/2012 10:00:00 4.95000 08/12/2012 10:15:00 4.86000 08/12/2012 10:30:00 4.50000 08/12/2012 10:45:00 5.31000 08/12/2012 11:00:00 5.13000 08/12/2012 11:15:00 5.31000 08/12/2012 11:30:00 5.67000 08/12/2012 11:45:00 5.76000 08/12/2012 12:00:00 5.85000 08/12/2012 12:15:00 5.58000 08/12/2012 12:30:00 5.94000 08/12/2012 12:45:00 5.85000 08/12/2012 13:00:00 5.67000 08/12/2012 13:15:00 5.76000 08/12/2012 13:30:00 5.58000 08/12/2012 13:45:00 5.67000 08/12/2012 14:00:00 5.49000 08/12/2012 14:15:00 5.49000 08/12/2012 14:30:00 5.76000 08/12/2012 14:45:00 6.12000 08/12/2012 15:00:00 6.03000 08/12/2012 15:15:00 5.67000 08/12/2012 15:30:00 6.66000 08/12/2012 15:45:00 5.76000 08/12/2012 16:00:00 5.49000 08/12/2012 16:15:00 6.12000 08/12/2012 16:30:00 5.67000 08/12/2012 16:45:00 6.12000 08/12/2012 17:00:00 5.85000 08/12/2012 17:15:00 5.85000 08/12/2012 17:30:00 6.03000 08/12/2012 17:45:00 6.66000 08/12/2012 18:00:00 6.12000 08/12/2012 18:15:00 6.12000 08/12/2012 18:30:00 6.39000 08/12/2012 18:45:00 6.21000 08/12/2012 19:00:00 6.03000 08/12/2012 19:15:00 6.12000 08/12/2012 19:30:00 5.94000 08/12/2012 19:45:00 6.21000 08/12/2012 20:00:00 6.48000 08/12/2012 20:15:00 6.30000 08/12/2012 20:30:00 6.57000 08/12/2012 20:45:00 6.12000 08/12/2012 21:00:00 6.66000 08/12/2012 21:15:00 6.48000 08/12/2012 21:30:00 6.57000 08/12/2012 21:45:00 6.39000 08/12/2012 22:00:00 6.48000 08/12/2012 22:15:00 6.21000 08/12/2012 22:30:00 6.39000 08/12/2012 22:45:00 5.94000 08/12/2012 23:00:00 5.94000 08/12/2012 23:15:00 5.85000 08/12/2012 23:30:00 6.03000 08/12/2012 23:45:00 6.21000 08/13/2012 00:00:00 5.94000 08/13/2012 00:15:00 6.03000 08/13/2012 00:30:00 5.13000 08/13/2012 00:45:00 5.76000 08/13/2012 01:00:00 5.58000 08/13/2012 01:15:00 5.40000 08/13/2012 01:30:00 5.67000 08/13/2012 01:45:00 5.49000 08/13/2012 02:00:00 5.31000 08/13/2012 02:15:00 5.31000 08/13/2012 02:30:00 5.85000 08/13/2012 02:45:00 5.76000 08/13/2012 03:00:00 6.12000 08/13/2012 03:15:00 5.85000 08/13/2012 03:30:00 5.49000 08/13/2012 03:45:00 5.85000 08/13/2012 04:00:00 5.58000 08/13/2012 04:15:00 5.31000 08/13/2012 04:30:00 5.49000 08/13/2012 04:45:00 5.40000 08/13/2012 05:00:00 5.40000 08/13/2012 05:15:00 5.76000 08/13/2012 05:30:00 12.69000 08/13/2012 05:45:00 19.35000 08/13/2012 06:00:00 20.70000 08/13/2012 06:15:00 20.52000 08/13/2012 06:30:00 20.16000 08/13/2012 06:45:00 19.44000 08/13/2012 07:00:00 19.17000 08/13/2012 07:15:00 20.52000 08/13/2012 07:30:00 24.12000 08/13/2012 07:45:00 22.41000 08/13/2012 08:00:00 21.78000 08/13/2012 08:15:00 24.84000 08/13/2012 08:30:00 24.12000 08/13/2012 08:45:00 22.95000 08/13/2012 09:00:00 24.12000 08/13/2012 09:15:00 24.39000 08/13/2012 09:30:00 22.86000 08/13/2012 09:45:00 21.60000 08/13/2012 10:00:00 22.14000 08/13/2012 10:15:00 24.75000 08/13/2012 10:30:00 25.83000 08/13/2012 10:45:00 21.69000 08/13/2012 11:00:00 24.12000 08/13/2012 11:15:00 24.21000 08/13/2012 11:30:00 23.22000 08/13/2012 11:45:00 22.32000 08/13/2012 12:00:00 22.14000 08/13/2012 12:15:00 22.14000 08/13/2012 12:30:00 22.68000 08/13/2012 12:45:00 22.41000 08/13/2012 13:00:00 21.78000 08/13/2012 13:15:00 22.77000 08/13/2012 13:30:00 24.93000 08/13/2012 13:45:00 23.67000 08/13/2012 14:00:00 20.70000 08/13/2012 14:15:00 24.39000 08/13/2012 14:30:00 21.60000 08/13/2012 14:45:00 23.76000 08/13/2012 15:00:00 23.76000 08/13/2012 15:15:00 21.33000 08/13/2012 15:30:00 20.97000 08/13/2012 15:45:00 20.16000 08/13/2012 16:00:00 18.99000 08/13/2012 16:15:00 19.62000 08/13/2012 16:30:00 20.52000 08/13/2012 16:45:00 18.99000 08/13/2012 17:00:00 18.81000 08/13/2012 17:15:00 11.16000 08/13/2012 17:30:00 5.94000 08/13/2012 17:45:00 5.94000 08/13/2012 18:00:00 5.85000 08/13/2012 18:15:00 6.39000 08/13/2012 18:30:00 5.76000 08/13/2012 18:45:00 6.12000 08/13/2012 19:00:00 6.12000 08/13/2012 19:15:00 6.39000 08/13/2012 19:30:00 6.39000 08/13/2012 19:45:00 6.48000 08/13/2012 20:00:00 6.48000 08/13/2012 20:15:00 6.93000 08/13/2012 20:30:00 6.48000 08/13/2012 20:45:00 6.75000 08/13/2012 21:00:00 6.75000 08/13/2012 21:15:00 7.02000 08/13/2012 21:30:00 6.75000 08/13/2012 21:45:00 6.48000 08/13/2012 22:00:00 6.57000 08/13/2012 22:15:00 6.84000 08/13/2012 22:30:00 6.39000 08/13/2012 22:45:00 6.03000 08/13/2012 23:00:00 6.03000 08/13/2012 23:15:00 5.85000 08/13/2012 23:30:00 5.67000 08/13/2012 23:45:00 5.85000 08/14/2012 00:00:00 5.67000 08/14/2012 00:15:00 6.39000 08/14/2012 00:30:00 5.58000 08/14/2012 00:45:00 5.31000 08/14/2012 01:00:00 5.85000 08/14/2012 01:15:00 5.76000 08/14/2012 01:30:00 6.30000 08/14/2012 01:45:00 5.85000 08/14/2012 02:00:00 5.49000 08/14/2012 02:15:00 5.49000 08/14/2012 02:30:00 6.03000 08/14/2012 02:45:00 5.94000 08/14/2012 03:00:00 6.03000 08/14/2012 03:15:00 5.58000 08/14/2012 03:30:00 5.94000 08/14/2012 03:45:00 5.76000 08/14/2012 04:00:00 6.21000 08/14/2012 04:15:00 5.58000 08/14/2012 04:30:00 5.58000 08/14/2012 04:45:00 5.76000 08/14/2012 05:00:00 5.67000 08/14/2012 05:15:00 5.85000 08/14/2012 05:30:00 12.33000 08/14/2012 05:45:00 18.54000 08/14/2012 06:00:00 19.89000 08/14/2012 06:15:00 19.26000 08/14/2012 06:30:00 19.98000 08/14/2012 06:45:00 19.26000 08/14/2012 07:00:00 18.99000 08/14/2012 07:15:00 18.81000 08/14/2012 07:30:00 24.30000 08/14/2012 07:45:00 21.24000 08/14/2012 08:00:00 19.35000 08/14/2012 08:15:00 18.45000 08/14/2012 08:30:00 20.61000 08/14/2012 08:45:00 21.15000 08/14/2012 09:00:00 20.70000 08/14/2012 09:15:00 19.17000 08/14/2012 09:30:00 21.78000 08/14/2012 09:45:00 19.26000 08/14/2012 10:00:00 19.53000 08/14/2012 10:15:00 18.09000 08/14/2012 10:30:00 18.09000 08/14/2012 10:45:00 20.88000 08/14/2012 11:00:00 20.97000 08/14/2012 11:15:00 19.80000 08/14/2012 11:30:00 19.53000 08/14/2012 11:45:00 22.50000 08/14/2012 12:00:00 21.60000 08/14/2012 12:15:00 19.71000 08/14/2012 12:30:00 20.07000 08/14/2012 12:45:00 20.52000 08/14/2012 13:00:00 22.59000 08/14/2012 13:15:00 21.69000 08/14/2012 13:30:00 20.25000 08/14/2012 13:45:00 18.72000 08/14/2012 14:00:00 21.33000 08/14/2012 14:15:00 21.60000 08/14/2012 14:30:00 19.08000 08/14/2012 14:45:00 21.06000 08/14/2012 15:00:00 22.23000 08/14/2012 15:15:00 21.24000 08/14/2012 15:30:00 20.43000 08/14/2012 15:45:00 17.28000 08/14/2012 16:00:00 18.81000 08/14/2012 16:15:00 19.71000 08/14/2012 16:30:00 21.69000 08/14/2012 16:45:00 18.72000 08/14/2012 17:00:00 18.72000 08/14/2012 17:15:00 13.23000 08/14/2012 17:30:00 5.49000 08/14/2012 17:45:00 5.58000 08/14/2012 18:00:00 5.49000 08/14/2012 18:15:00 6.12000 08/14/2012 18:30:00 5.67000 08/14/2012 18:45:00 5.67000 08/14/2012 19:00:00 5.85000 08/14/2012 19:15:00 5.58000 08/14/2012 19:30:00 6.21000 08/14/2012 19:45:00 6.12000 08/14/2012 20:00:00 6.21000 08/14/2012 20:15:00 6.12000 08/14/2012 20:30:00 6.30000 08/14/2012 20:45:00 5.85000 08/14/2012 21:00:00 6.03000 08/14/2012 21:15:00 6.12000 08/14/2012 21:30:00 5.94000 08/14/2012 21:45:00 6.39000 08/14/2012 22:00:00 5.67000 08/14/2012 22:15:00 6.21000 08/14/2012 22:30:00 6.21000 08/14/2012 22:45:00 5.76000 08/14/2012 23:00:00 6.39000 08/14/2012 23:15:00 5.31000 08/14/2012 23:30:00 5.22000 08/14/2012 23:45:00 5.58000 08/15/2012 00:00:00 5.49000 08/15/2012 00:15:00 5.49000 08/15/2012 00:30:00 5.85000 08/15/2012 00:45:00 5.40000 08/15/2012 01:00:00 5.40000 08/15/2012 01:15:00 5.13000 08/15/2012 01:30:00 5.40000 08/15/2012 01:45:00 5.31000 08/15/2012 02:00:00 5.40000 08/15/2012 02:15:00 5.58000 08/15/2012 02:30:00 5.40000 08/15/2012 02:45:00 6.21000 08/15/2012 03:00:00 5.67000 08/15/2012 03:15:00 5.49000 08/15/2012 03:30:00 5.76000 08/15/2012 03:45:00 5.67000 08/15/2012 04:00:00 5.49000 08/15/2012 04:15:00 5.40000 08/15/2012 04:30:00 5.31000 08/15/2012 04:45:00 5.31000 08/15/2012 05:00:00 5.31000 08/15/2012 05:15:00 5.76000 08/15/2012 05:30:00 12.06000 08/15/2012 05:45:00 18.27000 08/15/2012 06:00:00 19.44000 08/15/2012 06:15:00 19.17000 08/15/2012 06:30:00 19.53000 08/15/2012 06:45:00 18.99000 08/15/2012 07:00:00 18.00000 08/15/2012 07:15:00 18.72000 08/15/2012 07:30:00 22.77000 08/15/2012 07:45:00 21.06000 08/15/2012 08:00:00 19.80000 08/15/2012 08:15:00 18.36000 08/15/2012 08:30:00 17.82000 08/15/2012 08:45:00 19.71000 08/15/2012 09:00:00 18.45000 08/15/2012 09:15:00 18.72000 08/15/2012 09:30:00 19.53000 08/15/2012 09:45:00 20.07000 08/15/2012 10:00:00 19.08000 08/15/2012 10:15:00 18.27000 08/15/2012 10:30:00 17.46000 08/15/2012 10:45:00 18.18000 08/15/2012 11:00:00 20.61000 08/15/2012 11:15:00 20.88000 08/15/2012 11:30:00 19.62000 08/15/2012 11:45:00 20.52000 08/15/2012 12:00:00 21.69000 08/15/2012 12:15:00 19.89000 08/15/2012 12:30:00 19.17000 08/15/2012 12:45:00 19.35000 08/15/2012 13:00:00 21.69000 08/15/2012 13:15:00 20.34000 08/15/2012 13:30:00 17.55000 08/15/2012 13:45:00 18.18000 08/15/2012 14:00:00 19.17000 08/15/2012 14:15:00 19.44000 08/15/2012 14:30:00 19.71000 08/15/2012 14:45:00 21.06000 08/15/2012 15:00:00 19.35000 08/15/2012 15:15:00 20.97000 08/15/2012 15:30:00 20.70000 08/15/2012 15:45:00 17.01000 08/15/2012 16:00:00 16.56000 08/15/2012 16:15:00 19.62000 08/15/2012 16:30:00 18.90000 08/15/2012 16:45:00 17.82000 08/15/2012 17:00:00 18.54000 08/15/2012 17:15:00 10.89000 08/15/2012 17:30:00 5.67000 08/15/2012 17:45:00 5.40000 08/15/2012 18:00:00 5.49000 08/15/2012 18:15:00 5.94000 08/15/2012 18:30:00 5.94000 08/15/2012 18:45:00 6.84000 08/15/2012 19:00:00 7.20000 08/15/2012 19:15:00 6.66000 08/15/2012 19:30:00 7.56000 08/15/2012 19:45:00 7.11000 08/15/2012 20:00:00 7.38000 08/15/2012 20:15:00 7.65000 08/15/2012 20:30:00 7.92000 08/15/2012 20:45:00 7.29000 08/15/2012 21:00:00 6.84000 08/15/2012 21:15:00 6.48000 08/15/2012 21:30:00 6.12000 08/15/2012 21:45:00 6.39000 08/15/2012 22:00:00 6.12000 08/15/2012 22:15:00 6.39000 08/15/2012 22:30:00 6.21000 08/15/2012 22:45:00 6.48000 08/15/2012 23:00:00 6.21000 08/15/2012 23:15:00 5.85000 08/15/2012 23:30:00 5.67000 08/15/2012 23:45:00 6.12000 08/16/2012 00:00:00 5.76000 08/16/2012 00:15:00 5.76000 08/16/2012 00:30:00 5.67000 08/16/2012 00:45:00 6.21000 08/16/2012 01:00:00 5.76000 08/16/2012 01:15:00 5.58000 08/16/2012 01:30:00 5.76000 08/16/2012 01:45:00 5.76000 08/16/2012 02:00:00 6.12000 08/16/2012 02:15:00 5.58000 08/16/2012 02:30:00 6.12000 08/16/2012 02:45:00 5.94000 08/16/2012 03:00:00 6.12000 08/16/2012 03:15:00 6.03000 08/16/2012 03:30:00 5.94000 08/16/2012 03:45:00 5.67000 08/16/2012 04:00:00 5.94000 08/16/2012 04:15:00 5.76000 08/16/2012 04:30:00 6.03000 08/16/2012 04:45:00 6.12000 08/16/2012 05:00:00 6.03000 08/16/2012 05:15:00 5.58000 08/16/2012 05:30:00 12.69000 08/16/2012 05:45:00 18.90000 08/16/2012 06:00:00 19.44000 08/16/2012 06:15:00 19.80000 08/16/2012 06:30:00 19.62000 08/16/2012 06:45:00 19.44000 08/16/2012 07:00:00 20.16000 08/16/2012 07:15:00 19.89000 08/16/2012 07:30:00 22.68000 08/16/2012 07:45:00 22.23000 08/16/2012 08:00:00 21.60000 08/16/2012 08:15:00 22.77000 08/16/2012 08:30:00 23.13000 08/16/2012 08:45:00 23.58000 08/16/2012 09:00:00 23.85000 08/16/2012 09:15:00 25.65000 08/16/2012 09:30:00 21.06000 08/16/2012 09:45:00 20.61000 08/16/2012 10:00:00 23.40000 08/16/2012 10:15:00 24.03000 08/16/2012 10:30:00 21.96000 08/16/2012 10:45:00 20.07000 08/16/2012 11:00:00 22.41000 08/16/2012 11:15:00 26.64000 08/16/2012 11:30:00 26.10000 08/16/2012 11:45:00 25.83000 08/16/2012 12:00:00 22.59000 08/16/2012 12:15:00 24.03000 08/16/2012 12:30:00 25.11000 08/16/2012 12:45:00 22.32000 08/16/2012 13:00:00 20.97000 08/16/2012 13:15:00 19.89000 08/16/2012 13:30:00 23.49000 08/16/2012 13:45:00 24.66000 08/16/2012 14:00:00 21.24000 08/16/2012 14:15:00 22.68000 08/16/2012 14:30:00 21.42000 08/16/2012 14:45:00 24.30000 08/16/2012 15:00:00 22.50000 08/16/2012 15:15:00 19.71000 08/16/2012 15:30:00 19.62000 08/16/2012 15:45:00 19.80000 08/16/2012 16:00:00 21.69000 08/16/2012 16:15:00 20.61000 08/16/2012 16:30:00 19.80000 08/16/2012 16:45:00 18.90000 08/16/2012 17:00:00 19.17000 08/16/2012 17:15:00 12.69000 08/16/2012 17:30:00 6.12000 08/16/2012 17:45:00 5.94000 08/16/2012 18:00:00 6.12000 08/16/2012 18:15:00 6.21000 08/16/2012 18:30:00 5.67000 08/16/2012 18:45:00 6.30000 08/16/2012 19:00:00 6.48000 08/16/2012 19:15:00 6.48000 08/16/2012 19:30:00 7.47000 08/16/2012 19:45:00 6.39000 08/16/2012 20:00:00 6.66000 08/16/2012 20:15:00 7.11000 08/16/2012 20:30:00 6.75000 08/16/2012 20:45:00 7.20000 08/16/2012 21:00:00 7.11000 08/16/2012 21:15:00 6.75000 08/16/2012 21:30:00 6.84000 08/16/2012 21:45:00 7.02000 08/16/2012 22:00:00 7.02000 08/16/2012 22:15:00 6.30000 08/16/2012 22:30:00 6.66000 08/16/2012 22:45:00 6.84000 08/16/2012 23:00:00 6.48000 08/16/2012 23:15:00 6.39000 08/16/2012 23:30:00 6.21000 08/16/2012 23:45:00 6.39000 08/17/2012 00:00:00 6.03000 08/17/2012 00:15:00 6.21000 08/17/2012 00:30:00 5.94000 08/17/2012 00:45:00 5.76000 08/17/2012 01:00:00 6.30000 08/17/2012 01:15:00 6.03000 08/17/2012 01:30:00 6.39000 08/17/2012 01:45:00 6.03000 08/17/2012 02:00:00 5.94000 08/17/2012 02:15:00 6.21000 08/17/2012 02:30:00 5.94000 08/17/2012 02:45:00 6.39000 08/17/2012 03:00:00 6.84000 08/17/2012 03:15:00 5.94000 08/17/2012 03:30:00 6.39000 08/17/2012 03:45:00 6.39000 08/17/2012 04:00:00 5.94000 08/17/2012 04:15:00 6.39000 08/17/2012 04:30:00 6.12000 08/17/2012 04:45:00 6.03000 08/17/2012 05:00:00 6.39000 08/17/2012 05:15:00 6.30000 08/17/2012 05:30:00 13.05000 08/17/2012 05:45:00 19.08000 08/17/2012 06:00:00 19.62000 08/17/2012 06:15:00 20.43000 08/17/2012 06:30:00 19.80000 08/17/2012 06:45:00 19.98000 08/17/2012 07:00:00 19.53000 08/17/2012 07:15:00 20.07000 08/17/2012 07:30:00 23.31000 08/17/2012 07:45:00 23.40000 08/17/2012 08:00:00 20.70000 08/17/2012 08:15:00 20.61000 08/17/2012 08:30:00 20.52000 08/17/2012 08:45:00 20.34000 08/17/2012 09:00:00 23.40000 08/17/2012 09:15:00 20.61000 08/17/2012 09:30:00 20.43000 08/17/2012 09:45:00 19.62000 08/17/2012 10:00:00 21.33000 08/17/2012 10:15:00 21.51000 08/17/2012 10:30:00 19.53000 08/17/2012 10:45:00 18.45000 08/17/2012 11:00:00 20.16000 08/17/2012 11:15:00 22.68000 08/17/2012 11:30:00 18.45000 08/17/2012 11:45:00 19.62000 08/17/2012 12:00:00 19.53000 08/17/2012 12:15:00 20.88000 08/17/2012 12:30:00 19.80000 08/17/2012 12:45:00 18.09000 08/17/2012 13:00:00 18.63000 08/17/2012 13:15:00 18.63000 08/17/2012 13:30:00 22.41000 08/17/2012 13:45:00 21.51000 08/17/2012 14:00:00 19.80000 08/17/2012 14:15:00 17.82000 08/17/2012 14:30:00 18.72000 08/17/2012 14:45:00 21.96000 08/17/2012 15:00:00 21.24000 08/17/2012 15:15:00 19.62000 08/17/2012 15:30:00 18.63000 08/17/2012 15:45:00 16.65000 08/17/2012 16:00:00 20.07000 08/17/2012 16:15:00 18.72000 08/17/2012 16:30:00 17.46000 08/17/2012 16:45:00 16.83000 08/17/2012 17:00:00 20.25000 08/17/2012 17:15:00 12.96000 08/17/2012 17:30:00 5.94000 08/17/2012 17:45:00 5.76000 08/17/2012 18:00:00 5.94000 08/17/2012 18:15:00 5.94000 08/17/2012 18:30:00 6.21000 08/17/2012 18:45:00 5.85000 08/17/2012 19:00:00 6.12000 08/17/2012 19:15:00 6.21000 08/17/2012 19:30:00 5.76000 08/17/2012 19:45:00 6.03000 08/17/2012 20:00:00 6.75000 08/17/2012 20:15:00 7.02000 08/17/2012 20:30:00 7.02000 08/17/2012 20:45:00 6.75000 08/17/2012 21:00:00 6.57000 08/17/2012 21:15:00 6.84000 08/17/2012 21:30:00 6.57000 08/17/2012 21:45:00 6.48000 08/17/2012 22:00:00 7.38000 08/17/2012 22:15:00 6.30000 08/17/2012 22:30:00 5.94000 08/17/2012 22:45:00 5.85000 08/17/2012 23:00:00 5.76000 08/17/2012 23:15:00 6.30000 08/17/2012 23:30:00 5.58000 08/17/2012 23:45:00 5.76000 08/18/2012 00:00:00 5.94000 08/18/2012 00:15:00 5.67000 08/18/2012 00:30:00 5.76000 08/18/2012 00:45:00 5.76000 08/18/2012 01:00:00 5.94000 08/18/2012 01:15:00 5.76000 08/18/2012 01:30:00 5.94000 08/18/2012 01:45:00 6.12000 08/18/2012 02:00:00 5.67000 08/18/2012 02:15:00 6.03000 08/18/2012 02:30:00 6.21000 08/18/2012 02:45:00 6.30000 08/18/2012 03:00:00 6.39000 08/18/2012 03:15:00 5.94000 08/18/2012 03:30:00 5.94000 08/18/2012 03:45:00 5.94000 08/18/2012 04:00:00 5.85000 08/18/2012 04:15:00 6.12000 08/18/2012 04:30:00 5.85000 08/18/2012 04:45:00 5.94000 08/18/2012 05:00:00 5.85000 08/18/2012 05:15:00 5.58000 08/18/2012 05:30:00 6.03000 08/18/2012 05:45:00 5.85000 08/18/2012 06:00:00 5.67000 08/18/2012 06:15:00 6.12000 08/18/2012 06:30:00 5.94000 08/18/2012 06:45:00 6.21000 08/18/2012 07:00:00 6.39000 08/18/2012 07:15:00 6.21000 08/18/2012 07:30:00 6.48000 08/18/2012 07:45:00 13.77000 08/18/2012 08:00:00 22.14000 08/18/2012 08:15:00 20.07000 08/18/2012 08:30:00 18.72000 08/18/2012 08:45:00 19.08000 08/18/2012 09:00:00 18.54000 08/18/2012 09:15:00 18.18000 08/18/2012 09:30:00 15.84000 08/18/2012 09:45:00 16.38000 08/18/2012 10:00:00 18.18000 08/18/2012 10:15:00 17.19000 08/18/2012 10:30:00 14.31000 08/18/2012 10:45:00 14.49000 08/18/2012 11:00:00 14.49000 08/18/2012 11:15:00 14.04000 08/18/2012 11:30:00 15.12000 08/18/2012 11:45:00 12.96000 08/18/2012 12:00:00 15.21000 08/18/2012 12:15:00 12.78000 08/18/2012 12:30:00 12.06000 08/18/2012 12:45:00 12.69000 08/18/2012 13:00:00 13.50000 08/18/2012 13:15:00 15.12000 08/18/2012 13:30:00 14.94000 08/18/2012 13:45:00 14.04000 08/18/2012 14:00:00 12.60000 08/18/2012 14:15:00 13.14000 08/18/2012 14:30:00 12.60000 08/18/2012 14:45:00 14.13000 08/18/2012 15:00:00 13.41000 08/18/2012 15:15:00 11.79000 08/18/2012 15:30:00 12.87000 08/18/2012 15:45:00 11.43000 08/18/2012 16:00:00 11.79000 08/18/2012 16:15:00 9.00000 08/18/2012 16:30:00 5.22000 08/18/2012 16:45:00 4.95000 08/18/2012 17:00:00 4.95000 08/18/2012 17:15:00 5.04000 08/18/2012 17:30:00 5.04000 08/18/2012 17:45:00 4.68000 08/18/2012 18:00:00 4.77000 08/18/2012 18:15:00 4.86000 08/18/2012 18:30:00 4.95000 08/18/2012 18:45:00 4.68000 08/18/2012 19:00:00 4.68000 08/18/2012 19:15:00 5.40000 08/18/2012 19:30:00 4.95000 08/18/2012 19:45:00 4.95000 08/18/2012 20:00:00 5.31000 08/18/2012 20:15:00 5.31000 08/18/2012 20:30:00 5.58000 08/18/2012 20:45:00 6.66000 08/18/2012 21:00:00 10.53000 08/18/2012 21:15:00 8.91000 08/18/2012 21:30:00 9.09000 08/18/2012 21:45:00 8.19000 08/18/2012 22:00:00 8.10000 08/18/2012 22:15:00 8.10000 08/18/2012 22:30:00 7.74000 08/18/2012 22:45:00 8.01000 08/18/2012 23:00:00 8.46000 08/18/2012 23:15:00 7.11000 08/18/2012 23:30:00 7.47000 08/18/2012 23:45:00 7.65000 08/19/2012 00:00:00 7.29000 08/19/2012 00:15:00 6.93000 08/19/2012 00:30:00 7.47000 08/19/2012 00:45:00 7.29000 08/19/2012 01:00:00 6.57000 08/19/2012 01:15:00 6.93000 08/19/2012 01:30:00 7.20000 08/19/2012 01:45:00 6.30000 08/19/2012 02:00:00 6.84000 08/19/2012 02:15:00 7.02000 08/19/2012 02:30:00 6.48000 08/19/2012 02:45:00 7.11000 08/19/2012 03:00:00 7.38000 08/19/2012 03:15:00 7.11000 08/19/2012 03:30:00 6.57000 08/19/2012 03:45:00 7.02000 08/19/2012 04:00:00 6.66000 08/19/2012 04:15:00 6.84000 08/19/2012 04:30:00 6.75000 08/19/2012 04:45:00 6.39000 08/19/2012 05:00:00 6.66000 08/19/2012 05:15:00 7.29000 08/19/2012 05:30:00 7.02000 08/19/2012 05:45:00 6.75000 08/19/2012 06:00:00 6.66000 08/19/2012 06:15:00 6.75000 08/19/2012 06:30:00 6.57000 08/19/2012 06:45:00 6.93000 08/19/2012 07:00:00 6.57000 08/19/2012 07:15:00 6.57000 08/19/2012 07:30:00 7.02000 08/19/2012 07:45:00 6.57000 08/19/2012 08:00:00 6.21000 08/19/2012 08:15:00 5.58000 08/19/2012 08:30:00 5.85000 08/19/2012 08:45:00 6.21000 08/19/2012 09:00:00 5.85000 08/19/2012 09:15:00 6.66000 08/19/2012 09:30:00 6.66000 08/19/2012 09:45:00 5.40000 08/19/2012 10:00:00 6.03000 08/19/2012 10:15:00 6.21000 08/19/2012 10:30:00 5.76000 08/19/2012 10:45:00 6.30000 08/19/2012 11:00:00 6.30000 08/19/2012 11:15:00 5.76000 08/19/2012 11:30:00 7.02000 08/19/2012 11:45:00 6.75000 08/19/2012 12:00:00 7.74000 08/19/2012 12:15:00 8.01000 08/19/2012 12:30:00 8.46000 08/19/2012 12:45:00 8.73000 08/19/2012 13:00:00 9.09000 08/19/2012 13:15:00 9.90000 08/19/2012 13:30:00 9.72000 08/19/2012 13:45:00 9.72000 08/19/2012 14:00:00 9.27000 08/19/2012 14:15:00 9.99000 08/19/2012 14:30:00 11.16000 08/19/2012 14:45:00 9.45000 08/19/2012 15:00:00 10.71000 08/19/2012 15:15:00 11.16000 08/19/2012 15:30:00 10.98000 08/19/2012 15:45:00 10.44000 08/19/2012 16:00:00 9.99000 08/19/2012 16:15:00 9.36000 08/19/2012 16:30:00 9.18000 08/19/2012 16:45:00 7.65000 08/19/2012 17:00:00 7.83000 08/19/2012 17:15:00 8.37000 08/19/2012 17:30:00 7.74000 08/19/2012 17:45:00 7.65000 08/19/2012 18:00:00 8.28000 08/19/2012 18:15:00 8.28000 08/19/2012 18:30:00 8.46000 08/19/2012 18:45:00 8.46000 08/19/2012 19:00:00 8.01000 08/19/2012 19:15:00 8.55000 08/19/2012 19:30:00 8.46000 08/19/2012 19:45:00 8.19000 08/19/2012 20:00:00 9.00000 08/19/2012 20:15:00 7.92000 08/19/2012 20:30:00 7.38000 08/19/2012 20:45:00 7.56000 08/19/2012 21:00:00 7.20000 08/19/2012 21:15:00 6.93000 08/19/2012 21:30:00 7.56000 08/19/2012 21:45:00 7.29000 08/19/2012 22:00:00 6.84000 08/19/2012 22:15:00 7.56000 08/19/2012 22:30:00 7.20000 08/19/2012 22:45:00 6.93000 08/19/2012 23:00:00 7.74000 08/19/2012 23:15:00 7.02000 08/19/2012 23:30:00 6.75000 08/19/2012 23:45:00 7.20000 08/20/2012 00:00:00 7.02000 08/20/2012 00:15:00 7.20000 08/20/2012 00:30:00 6.75000 08/20/2012 00:45:00 6.93000 08/20/2012 01:00:00 7.65000 08/20/2012 01:15:00 7.11000 08/20/2012 01:30:00 7.02000 08/20/2012 01:45:00 7.20000 08/20/2012 02:00:00 6.21000 08/20/2012 02:15:00 7.20000 08/20/2012 02:30:00 7.20000 08/20/2012 02:45:00 7.11000 08/20/2012 03:00:00 7.38000 08/20/2012 03:15:00 7.20000 08/20/2012 03:30:00 7.20000 08/20/2012 03:45:00 6.84000 08/20/2012 04:00:00 6.84000 08/20/2012 04:15:00 6.75000 08/20/2012 04:30:00 6.84000 08/20/2012 04:45:00 6.48000 08/20/2012 05:00:00 6.66000 08/20/2012 05:15:00 7.02000 08/20/2012 05:30:00 13.50000 08/20/2012 05:45:00 18.18000 08/20/2012 06:00:00 19.17000 08/20/2012 06:15:00 18.99000 08/20/2012 06:30:00 18.36000 08/20/2012 06:45:00 19.44000 08/20/2012 07:00:00 18.00000 08/20/2012 07:15:00 17.64000 08/20/2012 07:30:00 15.12000 08/20/2012 07:45:00 14.94000 08/20/2012 08:00:00 13.14000 08/20/2012 08:15:00 14.40000 08/20/2012 08:30:00 15.75000 08/20/2012 08:45:00 17.46000 08/20/2012 09:00:00 18.00000 08/20/2012 09:15:00 15.30000 08/20/2012 09:30:00 15.30000 08/20/2012 09:45:00 14.22000 08/20/2012 10:00:00 14.22000 08/20/2012 10:15:00 15.84000 08/20/2012 10:30:00 17.19000 08/20/2012 10:45:00 15.84000 08/20/2012 11:00:00 13.77000 08/20/2012 11:15:00 14.22000 08/20/2012 11:30:00 15.57000 08/20/2012 11:45:00 16.56000 08/20/2012 12:00:00 17.37000 08/20/2012 12:15:00 16.83000 08/20/2012 12:30:00 16.65000 08/20/2012 12:45:00 18.00000 08/20/2012 13:00:00 17.46000 08/20/2012 13:15:00 16.92000 08/20/2012 13:30:00 18.54000 08/20/2012 13:45:00 18.72000 08/20/2012 14:00:00 22.68000 08/20/2012 14:15:00 22.05000 08/20/2012 14:30:00 20.88000 08/20/2012 14:45:00 19.44000 08/20/2012 15:00:00 19.35000 08/20/2012 15:15:00 20.88000 08/20/2012 15:30:00 22.41000 08/20/2012 15:45:00 22.50000 08/20/2012 16:00:00 20.34000 08/20/2012 16:15:00 19.89000 08/20/2012 16:30:00 19.62000 08/20/2012 16:45:00 18.18000 08/20/2012 17:00:00 16.74000 08/20/2012 17:15:00 11.25000 08/20/2012 17:30:00 5.94000 08/20/2012 17:45:00 6.12000 08/20/2012 18:00:00 6.12000 08/20/2012 18:15:00 6.30000 08/20/2012 18:30:00 7.02000 08/20/2012 18:45:00 7.20000 08/20/2012 19:00:00 6.48000 08/20/2012 19:15:00 7.02000 08/20/2012 19:30:00 6.48000 08/20/2012 19:45:00 6.12000 08/20/2012 20:00:00 6.39000 08/20/2012 20:15:00 6.48000 08/20/2012 20:30:00 5.67000 08/20/2012 20:45:00 6.21000 08/20/2012 21:00:00 5.58000 08/20/2012 21:15:00 5.49000 08/20/2012 21:30:00 5.40000 08/20/2012 21:45:00 5.40000 08/20/2012 22:00:00 5.31000 08/20/2012 22:15:00 5.67000 08/20/2012 22:30:00 5.49000 08/20/2012 22:45:00 5.31000 08/20/2012 23:00:00 5.31000 08/20/2012 23:15:00 5.49000 08/20/2012 23:30:00 5.40000 08/20/2012 23:45:00 5.49000 08/21/2012 00:00:00 5.40000 08/21/2012 00:15:00 5.31000 08/21/2012 00:30:00 5.40000 08/21/2012 00:45:00 5.40000 08/21/2012 01:00:00 5.31000 08/21/2012 01:15:00 5.31000 08/21/2012 01:30:00 5.31000 08/21/2012 01:45:00 5.31000 08/21/2012 02:00:00 5.40000 08/21/2012 02:15:00 5.40000 08/21/2012 02:30:00 5.40000 08/21/2012 02:45:00 5.76000 08/21/2012 03:00:00 5.76000 08/21/2012 03:15:00 5.40000 08/21/2012 03:30:00 5.40000 08/21/2012 03:45:00 5.31000 08/21/2012 04:00:00 5.40000 08/21/2012 04:15:00 5.40000 08/21/2012 04:30:00 5.49000 08/21/2012 04:45:00 5.31000 08/21/2012 05:00:00 5.31000 08/21/2012 05:15:00 5.40000 08/21/2012 05:30:00 12.15000 08/21/2012 05:45:00 16.02000 08/21/2012 06:00:00 17.37000 08/21/2012 06:15:00 17.55000 08/21/2012 06:30:00 17.91000 08/21/2012 06:45:00 16.56000 08/21/2012 07:00:00 16.02000 08/21/2012 07:15:00 16.11000 08/21/2012 07:30:00 20.43000 08/21/2012 07:45:00 18.54000 08/21/2012 08:00:00 16.92000 08/21/2012 08:15:00 18.99000 08/21/2012 08:30:00 18.45000 08/21/2012 08:45:00 16.38000 08/21/2012 09:00:00 16.02000 08/21/2012 09:15:00 14.40000 08/21/2012 09:30:00 15.75000 08/21/2012 09:45:00 15.48000 08/21/2012 10:00:00 16.38000 08/21/2012 10:15:00 12.96000 08/21/2012 10:30:00 14.94000 08/21/2012 10:45:00 17.64000 08/21/2012 11:00:00 14.85000 08/21/2012 11:15:00 16.29000 08/21/2012 11:30:00 17.37000 08/21/2012 11:45:00 18.27000 08/21/2012 12:00:00 16.83000 08/21/2012 12:15:00 15.48000 08/21/2012 12:30:00 13.86000 08/21/2012 12:45:00 15.12000 08/21/2012 13:00:00 15.30000 08/21/2012 13:15:00 18.09000 08/21/2012 13:30:00 19.62000 08/21/2012 13:45:00 18.36000 08/21/2012 14:00:00 18.54000 08/21/2012 14:15:00 17.19000 08/21/2012 14:30:00 17.64000 08/21/2012 14:45:00 16.92000 08/21/2012 15:00:00 19.26000 08/21/2012 15:15:00 20.07000 08/21/2012 15:30:00 20.70000 08/21/2012 15:45:00 19.44000 08/21/2012 16:00:00 17.46000 08/21/2012 16:15:00 16.92000 08/21/2012 16:30:00 15.30000 08/21/2012 16:45:00 13.41000 08/21/2012 17:00:00 13.59000 08/21/2012 17:15:00 10.35000 08/21/2012 17:30:00 6.39000 08/21/2012 17:45:00 6.39000 08/21/2012 18:00:00 6.12000 08/21/2012 18:15:00 6.03000 08/21/2012 18:30:00 5.94000 08/21/2012 18:45:00 5.94000 08/21/2012 19:00:00 5.49000 08/21/2012 19:15:00 5.31000 08/21/2012 19:30:00 5.40000 08/21/2012 19:45:00 5.31000 08/21/2012 20:00:00 5.85000 08/21/2012 20:15:00 6.03000 08/21/2012 20:30:00 5.94000 08/21/2012 20:45:00 5.94000 08/21/2012 21:00:00 6.03000 08/21/2012 21:15:00 6.03000 08/21/2012 21:30:00 6.30000 08/21/2012 21:45:00 6.12000 08/21/2012 22:00:00 6.03000 08/21/2012 22:15:00 6.21000 08/21/2012 22:30:00 6.03000 08/21/2012 22:45:00 6.03000 08/21/2012 23:00:00 6.03000 08/21/2012 23:15:00 6.03000 08/21/2012 23:30:00 6.12000 08/21/2012 23:45:00 6.03000 08/22/2012 00:00:00 6.21000 08/22/2012 00:15:00 6.12000 08/22/2012 00:30:00 6.12000 08/22/2012 00:45:00 6.03000 08/22/2012 01:00:00 6.57000 08/22/2012 01:15:00 6.03000 08/22/2012 01:30:00 5.85000 08/22/2012 01:45:00 5.58000 08/22/2012 02:00:00 5.58000 08/22/2012 02:15:00 5.58000 08/22/2012 02:30:00 5.76000 08/22/2012 02:45:00 5.94000 08/22/2012 03:00:00 5.94000 08/22/2012 03:15:00 5.58000 08/22/2012 03:30:00 5.67000 08/22/2012 03:45:00 5.85000 08/22/2012 04:00:00 5.85000 08/22/2012 04:15:00 5.94000 08/22/2012 04:30:00 5.85000 08/22/2012 04:45:00 5.58000 08/22/2012 05:00:00 5.58000 08/22/2012 05:15:00 5.85000 08/22/2012 05:30:00 12.33000 08/22/2012 05:45:00 15.93000 08/22/2012 06:00:00 18.36000 08/22/2012 06:15:00 16.92000 08/22/2012 06:30:00 15.30000 08/22/2012 06:45:00 13.50000 08/22/2012 07:00:00 13.41000 08/22/2012 07:15:00 13.41000 08/22/2012 07:30:00 15.03000 08/22/2012 07:45:00 13.68000 08/22/2012 08:00:00 16.29000 08/22/2012 08:15:00 23.58000 08/22/2012 08:30:00 21.96000 08/22/2012 08:45:00 18.54000 08/22/2012 09:00:00 20.52000 08/22/2012 09:15:00 22.23000 08/22/2012 09:30:00 26.46000 08/22/2012 09:45:00 23.49000 08/22/2012 10:00:00 23.67000 08/22/2012 10:15:00 21.78000 08/22/2012 10:30:00 22.68000 08/22/2012 10:45:00 24.12000 08/22/2012 11:00:00 24.12000 08/22/2012 11:15:00 26.91000 08/22/2012 11:30:00 26.19000 08/22/2012 11:45:00 24.39000 08/22/2012 12:00:00 21.06000 08/22/2012 12:15:00 19.08000 08/22/2012 12:30:00 15.39000 08/22/2012 12:45:00 20.07000 08/22/2012 13:00:00 20.70000 08/22/2012 13:15:00 25.74000 08/22/2012 13:30:00 23.40000 08/22/2012 13:45:00 22.86000 08/22/2012 14:00:00 21.60000 08/22/2012 14:15:00 22.68000 08/22/2012 14:30:00 22.32000 08/22/2012 14:45:00 22.41000 08/22/2012 15:00:00 23.67000 08/22/2012 15:15:00 23.58000 08/22/2012 15:30:00 21.15000 08/22/2012 15:45:00 22.05000 08/22/2012 16:00:00 22.50000 08/22/2012 16:15:00 24.57000 08/22/2012 16:30:00 19.08000 08/22/2012 16:45:00 17.10000 08/22/2012 17:00:00 19.08000 08/22/2012 17:15:00 12.51000 08/22/2012 17:30:00 8.01000 08/22/2012 17:45:00 7.20000 08/22/2012 18:00:00 6.75000 08/22/2012 18:15:00 7.29000 08/22/2012 18:30:00 7.29000 08/22/2012 18:45:00 6.75000 08/22/2012 19:00:00 7.20000 08/22/2012 19:15:00 6.84000 08/22/2012 19:30:00 6.75000 08/22/2012 19:45:00 6.39000 08/22/2012 20:00:00 17.91000 08/22/2012 20:15:00 27.27000 08/22/2012 20:30:00 26.55000 08/22/2012 20:45:00 26.55000 08/22/2012 21:00:00 20.79000 08/22/2012 21:15:00 6.57000 08/22/2012 21:30:00 6.39000 08/22/2012 21:45:00 6.30000 08/22/2012 22:00:00 6.30000 08/22/2012 22:15:00 6.48000 08/22/2012 22:30:00 6.03000 08/22/2012 22:45:00 5.94000 08/22/2012 23:00:00 6.03000 08/22/2012 23:15:00 6.03000 08/22/2012 23:30:00 5.94000 08/22/2012 23:45:00 5.85000 08/23/2012 00:00:00 5.94000 08/23/2012 00:15:00 6.21000 08/23/2012 00:30:00 5.94000 08/23/2012 00:45:00 6.03000 08/23/2012 01:00:00 6.21000 08/23/2012 01:15:00 6.03000 08/23/2012 01:30:00 5.94000 08/23/2012 01:45:00 6.03000 08/23/2012 02:00:00 6.03000 08/23/2012 02:15:00 6.12000 08/23/2012 02:30:00 6.30000 08/23/2012 02:45:00 5.40000 08/23/2012 03:00:00 3.87000 08/23/2012 03:15:00 3.24000 08/23/2012 03:30:00 3.24000 08/23/2012 03:45:00 3.24000 08/23/2012 04:00:00 3.06000 08/23/2012 04:15:00 3.24000 08/23/2012 04:30:00 3.15000 08/23/2012 04:45:00 2.88000 08/23/2012 05:00:00 2.70000 08/23/2012 05:15:00 2.79000 08/23/2012 05:30:00 2.70000 08/23/2012 05:45:00 2.61000 08/23/2012 06:00:00 2.88000 08/23/2012 06:15:00 3.15000 08/23/2012 06:30:00 3.15000 08/23/2012 06:45:00 2.79000 08/23/2012 07:00:00 3.69000 08/23/2012 07:15:00 3.51000 08/23/2012 07:30:00 3.78000 08/23/2012 07:45:00 4.23000 08/23/2012 08:00:00 4.95000 08/23/2012 08:15:00 5.67000 08/23/2012 08:30:00 5.49000 08/23/2012 08:45:00 5.76000 08/23/2012 09:00:00 6.12000 08/23/2012 09:15:00 5.85000 08/23/2012 09:30:00 21.15000 08/23/2012 09:45:00 32.40000 08/23/2012 10:00:00 30.69000 08/23/2012 10:15:00 29.70000 08/23/2012 10:30:00 26.28000 08/23/2012 10:45:00 26.55000 08/23/2012 11:00:00 27.81000 08/23/2012 11:15:00 27.18000 08/23/2012 11:30:00 25.74000 08/23/2012 11:45:00 24.30000 08/23/2012 12:00:00 25.56000 08/23/2012 12:15:00 25.65000 08/23/2012 12:30:00 22.77000 08/23/2012 12:45:00 20.16000 08/23/2012 13:00:00 21.15000 08/23/2012 13:15:00 22.23000 08/23/2012 13:30:00 23.85000 08/23/2012 13:45:00 24.21000 08/23/2012 14:00:00 21.78000 08/23/2012 14:15:00 20.61000 08/23/2012 14:30:00 22.41000 08/23/2012 14:45:00 22.14000 08/23/2012 15:00:00 21.51000 08/23/2012 15:15:00 22.14000 08/23/2012 15:30:00 23.22000 08/23/2012 15:45:00 23.40000 08/23/2012 16:00:00 22.23000 08/23/2012 16:15:00 20.97000 08/23/2012 16:30:00 17.82000 08/23/2012 16:45:00 15.48000 08/23/2012 17:00:00 20.25000 08/23/2012 17:15:00 13.41000 08/23/2012 17:30:00 7.02000 08/23/2012 17:45:00 7.02000 08/23/2012 18:00:00 7.74000 08/23/2012 18:15:00 7.47000 08/23/2012 18:30:00 7.74000 08/23/2012 18:45:00 8.01000 08/23/2012 19:00:00 7.65000 08/23/2012 19:15:00 7.83000 08/23/2012 19:30:00 7.56000 08/23/2012 19:45:00 18.36000 08/23/2012 20:00:00 28.17000 08/23/2012 20:15:00 27.72000 08/23/2012 20:30:00 27.72000 08/23/2012 20:45:00 27.54000 08/23/2012 21:00:00 27.00000 08/23/2012 21:15:00 26.28000 08/23/2012 21:30:00 25.92000 08/23/2012 21:45:00 25.65000 08/23/2012 22:00:00 17.82000 08/23/2012 22:15:00 6.30000 08/23/2012 22:30:00 5.94000 08/23/2012 22:45:00 5.85000 08/23/2012 23:00:00 6.12000 08/23/2012 23:15:00 6.03000 08/23/2012 23:30:00 6.30000 08/23/2012 23:45:00 5.85000 08/24/2012 00:00:00 5.94000 08/24/2012 00:15:00 5.76000 08/24/2012 00:30:00 6.12000 08/24/2012 00:45:00 5.85000 08/24/2012 01:00:00 5.94000 08/24/2012 01:15:00 6.03000 08/24/2012 01:30:00 5.76000 08/24/2012 01:45:00 6.30000 08/24/2012 02:00:00 6.03000 08/24/2012 02:15:00 5.94000 08/24/2012 02:30:00 6.03000 08/24/2012 02:45:00 6.48000 08/24/2012 03:00:00 6.66000 08/24/2012 03:15:00 6.03000 08/24/2012 03:30:00 6.03000 08/24/2012 03:45:00 6.03000 08/24/2012 04:00:00 6.03000 08/24/2012 04:15:00 6.48000 08/24/2012 04:30:00 6.12000 08/24/2012 04:45:00 6.21000 08/24/2012 05:00:00 6.21000 08/24/2012 05:15:00 6.30000 08/24/2012 05:30:00 12.60000 08/24/2012 05:45:00 17.73000 08/24/2012 06:00:00 18.81000 08/24/2012 06:15:00 19.08000 08/24/2012 06:30:00 19.26000 08/24/2012 06:45:00 18.09000 08/24/2012 07:00:00 17.10000 08/24/2012 07:15:00 18.09000 08/24/2012 07:30:00 23.13000 08/24/2012 07:45:00 21.24000 08/24/2012 08:00:00 18.00000 08/24/2012 08:15:00 28.62000 08/24/2012 08:30:00 38.52000 08/24/2012 08:45:00 34.56000 08/24/2012 09:00:00 34.29000 08/24/2012 09:15:00 33.39000 08/24/2012 09:30:00 36.36000 08/24/2012 09:45:00 36.90000 08/24/2012 10:00:00 35.91000 08/24/2012 10:15:00 32.58000 08/24/2012 10:30:00 32.04000 08/24/2012 10:45:00 35.01000 08/24/2012 11:00:00 33.03000 08/24/2012 11:15:00 37.98000 08/24/2012 11:30:00 36.18000 08/24/2012 11:45:00 34.38000 08/24/2012 12:00:00 33.30000 08/24/2012 12:15:00 34.74000 08/24/2012 12:30:00 32.13000 08/24/2012 12:45:00 31.23000 08/24/2012 13:00:00 35.82000 08/24/2012 13:15:00 37.53000 08/24/2012 13:30:00 38.34000 08/24/2012 13:45:00 36.36000 08/24/2012 14:00:00 38.07000 08/24/2012 14:15:00 33.12000 08/24/2012 14:30:00 35.19000 08/24/2012 14:45:00 24.30000 08/24/2012 15:00:00 22.50000 08/24/2012 15:15:00 22.95000 08/24/2012 15:30:00 24.12000 08/24/2012 15:45:00 24.12000 08/24/2012 16:00:00 21.96000 08/24/2012 16:15:00 18.72000 08/24/2012 16:30:00 18.72000 08/24/2012 16:45:00 20.34000 08/24/2012 17:00:00 18.81000 08/24/2012 17:15:00 13.14000 08/24/2012 17:30:00 6.48000 08/24/2012 17:45:00 6.30000 08/24/2012 18:00:00 6.30000 08/24/2012 18:15:00 6.12000 08/24/2012 18:30:00 6.48000 08/24/2012 18:45:00 6.30000 08/24/2012 19:00:00 6.57000 08/24/2012 19:15:00 6.21000 08/24/2012 19:30:00 6.39000 08/24/2012 19:45:00 6.03000 08/24/2012 20:00:00 6.84000 08/24/2012 20:15:00 6.57000 08/24/2012 20:30:00 6.21000 08/24/2012 20:45:00 6.21000 08/24/2012 21:00:00 6.48000 08/24/2012 21:15:00 6.48000 08/24/2012 21:30:00 6.39000 08/24/2012 21:45:00 6.39000 08/24/2012 22:00:00 6.48000 08/24/2012 22:15:00 6.21000 08/24/2012 22:30:00 6.30000 08/24/2012 22:45:00 6.39000 08/24/2012 23:00:00 6.30000 08/24/2012 23:15:00 6.39000 08/24/2012 23:30:00 6.21000 08/24/2012 23:45:00 6.21000 08/25/2012 00:00:00 6.12000 08/25/2012 00:15:00 6.03000 08/25/2012 00:30:00 5.94000 08/25/2012 00:45:00 6.21000 08/25/2012 01:00:00 6.03000 08/25/2012 01:15:00 5.94000 08/25/2012 01:30:00 6.21000 08/25/2012 01:45:00 5.94000 08/25/2012 02:00:00 6.03000 08/25/2012 02:15:00 6.30000 08/25/2012 02:30:00 6.12000 08/25/2012 02:45:00 6.21000 08/25/2012 03:00:00 6.48000 08/25/2012 03:15:00 6.39000 08/25/2012 03:30:00 6.21000 08/25/2012 03:45:00 6.12000 08/25/2012 04:00:00 5.94000 08/25/2012 04:15:00 6.03000 08/25/2012 04:30:00 6.12000 08/25/2012 04:45:00 6.30000 08/25/2012 05:00:00 6.03000 08/25/2012 05:15:00 6.12000 08/25/2012 05:30:00 6.21000 08/25/2012 05:45:00 6.21000 08/25/2012 06:00:00 6.30000 08/25/2012 06:15:00 6.30000 08/25/2012 06:30:00 6.12000 08/25/2012 06:45:00 6.30000 08/25/2012 07:00:00 6.30000 08/25/2012 07:15:00 6.39000 08/25/2012 07:30:00 6.03000 08/25/2012 07:45:00 13.86000 08/25/2012 08:00:00 23.40000 08/25/2012 08:15:00 21.60000 08/25/2012 08:30:00 21.06000 08/25/2012 08:45:00 20.43000 08/25/2012 09:00:00 18.54000 08/25/2012 09:15:00 17.55000 08/25/2012 09:30:00 20.34000 08/25/2012 09:45:00 20.43000 08/25/2012 10:00:00 18.36000 08/25/2012 10:15:00 15.93000 08/25/2012 10:30:00 16.02000 08/25/2012 10:45:00 19.62000 08/25/2012 11:00:00 19.26000 08/25/2012 11:15:00 18.45000 08/25/2012 11:30:00 16.38000 08/25/2012 11:45:00 17.46000 08/25/2012 12:00:00 19.53000 08/25/2012 12:15:00 17.37000 08/25/2012 12:30:00 17.55000 08/25/2012 12:45:00 16.83000 08/25/2012 13:00:00 18.54000 08/25/2012 13:15:00 17.10000 08/25/2012 13:30:00 17.55000 08/25/2012 13:45:00 17.28000 08/25/2012 14:00:00 16.74000 08/25/2012 14:15:00 16.56000 08/25/2012 14:30:00 14.49000 08/25/2012 14:45:00 15.75000 08/25/2012 15:00:00 18.00000 08/25/2012 15:15:00 17.73000 08/25/2012 15:30:00 16.20000 08/25/2012 15:45:00 15.03000 08/25/2012 16:00:00 16.47000 08/25/2012 16:15:00 13.05000 08/25/2012 16:30:00 6.39000 08/25/2012 16:45:00 6.39000 08/25/2012 17:00:00 6.12000 08/25/2012 17:15:00 6.66000 08/25/2012 17:30:00 6.39000 08/25/2012 17:45:00 6.03000 08/25/2012 18:00:00 6.84000 08/25/2012 18:15:00 6.48000 08/25/2012 18:30:00 6.30000 08/25/2012 18:45:00 6.57000 08/25/2012 19:00:00 6.84000 08/25/2012 19:15:00 6.39000 08/25/2012 19:30:00 6.66000 08/25/2012 19:45:00 6.48000 08/25/2012 20:00:00 6.84000 08/25/2012 20:15:00 6.57000 08/25/2012 20:30:00 6.39000 08/25/2012 20:45:00 6.75000 08/25/2012 21:00:00 6.03000 08/25/2012 21:15:00 6.93000 08/25/2012 21:30:00 6.03000 08/25/2012 21:45:00 6.30000 08/25/2012 22:00:00 6.30000 08/25/2012 22:15:00 6.12000 08/25/2012 22:30:00 6.12000 08/25/2012 22:45:00 6.66000 08/25/2012 23:00:00 6.21000 08/25/2012 23:15:00 6.21000 08/25/2012 23:30:00 6.03000 08/25/2012 23:45:00 6.21000 08/26/2012 00:00:00 6.48000 08/26/2012 00:15:00 6.03000 08/26/2012 00:30:00 6.39000 08/26/2012 00:45:00 6.03000 08/26/2012 01:00:00 6.03000 08/26/2012 01:15:00 6.21000 08/26/2012 01:30:00 6.21000 08/26/2012 01:45:00 6.57000 08/26/2012 02:00:00 6.03000 08/26/2012 02:15:00 6.12000 08/26/2012 02:30:00 6.21000 08/26/2012 02:45:00 6.48000 08/26/2012 03:00:00 6.48000 08/26/2012 03:15:00 6.12000 08/26/2012 03:30:00 6.12000 08/26/2012 03:45:00 6.21000 08/26/2012 04:00:00 6.30000 08/26/2012 04:15:00 6.30000 08/26/2012 04:30:00 6.12000 08/26/2012 04:45:00 5.94000 08/26/2012 05:00:00 6.21000 08/26/2012 05:15:00 6.12000 08/26/2012 05:30:00 6.21000 08/26/2012 05:45:00 6.12000 08/26/2012 06:00:00 6.12000 08/26/2012 06:15:00 5.94000 08/26/2012 06:30:00 6.12000 08/26/2012 06:45:00 6.21000 08/26/2012 07:00:00 6.12000 08/26/2012 07:15:00 6.12000 08/26/2012 07:30:00 5.94000 08/26/2012 07:45:00 6.03000 08/26/2012 08:00:00 5.40000 08/26/2012 08:15:00 5.22000 08/26/2012 08:30:00 5.49000 08/26/2012 08:45:00 5.58000 08/26/2012 09:00:00 5.58000 08/26/2012 09:15:00 5.58000 08/26/2012 09:30:00 5.58000 08/26/2012 09:45:00 5.49000 08/26/2012 10:00:00 5.49000 08/26/2012 10:15:00 5.85000 08/26/2012 10:30:00 5.58000 08/26/2012 10:45:00 5.85000 08/26/2012 11:00:00 6.30000 08/26/2012 11:15:00 6.39000 08/26/2012 11:30:00 5.94000 08/26/2012 11:45:00 6.39000 08/26/2012 12:00:00 6.12000 08/26/2012 12:15:00 5.40000 08/26/2012 12:30:00 6.12000 08/26/2012 12:45:00 7.20000 08/26/2012 13:00:00 7.38000 08/26/2012 13:15:00 7.38000 08/26/2012 13:30:00 6.21000 08/26/2012 13:45:00 6.75000 08/26/2012 14:00:00 6.84000 08/26/2012 14:15:00 6.66000 08/26/2012 14:30:00 6.30000 08/26/2012 14:45:00 6.84000 08/26/2012 15:00:00 7.02000 08/26/2012 15:15:00 6.12000 08/26/2012 15:30:00 6.66000 08/26/2012 15:45:00 6.57000 08/26/2012 16:00:00 6.57000 08/26/2012 16:15:00 6.39000 08/26/2012 16:30:00 6.21000 08/26/2012 16:45:00 6.30000 08/26/2012 17:00:00 6.12000 08/26/2012 17:15:00 5.58000 08/26/2012 17:30:00 5.76000 08/26/2012 17:45:00 5.58000 08/26/2012 18:00:00 6.21000 08/26/2012 18:15:00 6.48000 08/26/2012 18:30:00 5.49000 08/26/2012 18:45:00 6.39000 08/26/2012 19:00:00 6.03000 08/26/2012 19:15:00 5.67000 08/26/2012 19:30:00 5.76000 08/26/2012 19:45:00 6.12000 08/26/2012 20:00:00 6.12000 08/26/2012 20:15:00 6.48000 08/26/2012 20:30:00 6.57000 08/26/2012 20:45:00 6.48000 08/26/2012 21:00:00 6.30000 08/26/2012 21:15:00 6.30000 08/26/2012 21:30:00 5.94000 08/26/2012 21:45:00 6.03000 08/26/2012 22:00:00 6.30000 08/26/2012 22:15:00 5.94000 08/26/2012 22:30:00 6.21000 08/26/2012 22:45:00 6.21000 08/26/2012 23:00:00 5.85000 08/26/2012 23:15:00 5.94000 08/26/2012 23:30:00 6.12000 08/26/2012 23:45:00 5.85000 08/27/2012 00:00:00 5.94000 08/27/2012 00:15:00 6.30000 08/27/2012 00:30:00 6.12000 08/27/2012 00:45:00 6.39000 08/27/2012 01:00:00 6.48000 08/27/2012 01:15:00 5.85000 08/27/2012 01:30:00 5.94000 08/27/2012 01:45:00 5.85000 08/27/2012 02:00:00 5.85000 08/27/2012 02:15:00 6.03000 08/27/2012 02:30:00 6.30000 08/27/2012 02:45:00 6.12000 08/27/2012 03:00:00 6.39000 08/27/2012 03:15:00 5.94000 08/27/2012 03:30:00 6.03000 08/27/2012 03:45:00 6.03000 08/27/2012 04:00:00 5.85000 08/27/2012 04:15:00 6.03000 08/27/2012 04:30:00 6.30000 08/27/2012 04:45:00 5.85000 08/27/2012 05:00:00 5.85000 08/27/2012 05:15:00 5.85000 08/27/2012 05:30:00 12.33000 08/27/2012 05:45:00 17.64000 08/27/2012 06:00:00 19.53000 08/27/2012 06:15:00 19.53000 08/27/2012 06:30:00 21.87000 08/27/2012 06:45:00 21.06000 08/27/2012 07:00:00 20.16000 08/27/2012 07:15:00 22.32000 08/27/2012 07:30:00 38.25000 08/27/2012 07:45:00 40.50000 08/27/2012 08:00:00 40.59000 08/27/2012 08:15:00 40.68000 08/27/2012 08:30:00 38.43000 08/27/2012 08:45:00 40.50000 08/27/2012 09:00:00 41.31000 08/27/2012 09:15:00 45.81000 08/27/2012 09:30:00 41.94000 08/27/2012 09:45:00 39.96000 08/27/2012 10:00:00 31.50000 08/27/2012 10:15:00 33.03000 08/27/2012 10:30:00 35.37000 08/27/2012 10:45:00 41.76000 08/27/2012 11:00:00 43.02000 08/27/2012 11:15:00 40.23000 08/27/2012 11:30:00 39.96000 08/27/2012 11:45:00 41.49000 08/27/2012 12:00:00 38.88000 08/27/2012 12:15:00 40.23000 08/27/2012 12:30:00 42.03000 08/27/2012 12:45:00 41.40000 08/27/2012 13:00:00 44.10000 08/27/2012 13:15:00 45.00000 08/27/2012 13:30:00 45.90000 08/27/2012 13:45:00 35.55000 08/27/2012 14:00:00 27.45000 08/27/2012 14:15:00 18.45000 08/27/2012 14:30:00 18.18000 08/27/2012 14:45:00 19.53000 08/27/2012 15:00:00 35.82000 08/27/2012 15:15:00 34.92000 08/27/2012 15:30:00 33.12000 08/27/2012 15:45:00 32.58000 08/27/2012 16:00:00 28.71000 08/27/2012 16:15:00 26.46000 08/27/2012 16:30:00 23.13000 08/27/2012 16:45:00 25.47000 08/27/2012 17:00:00 22.68000 08/27/2012 17:15:00 15.12000 08/27/2012 17:30:00 7.02000 08/27/2012 17:45:00 6.75000 08/27/2012 18:00:00 6.66000 08/27/2012 18:15:00 6.75000 08/27/2012 18:30:00 7.11000 08/27/2012 18:45:00 7.02000 08/27/2012 19:00:00 6.75000 08/27/2012 19:15:00 6.75000 08/27/2012 19:30:00 6.57000 08/27/2012 19:45:00 7.02000 08/27/2012 20:00:00 7.29000 08/27/2012 20:15:00 7.29000 08/27/2012 20:30:00 6.93000 08/27/2012 20:45:00 7.20000 08/27/2012 21:00:00 6.75000 08/27/2012 21:15:00 7.29000 08/27/2012 21:30:00 6.93000 08/27/2012 21:45:00 6.57000 08/27/2012 22:00:00 6.75000 08/27/2012 22:15:00 6.84000 08/27/2012 22:30:00 6.57000 08/27/2012 22:45:00 6.66000 08/27/2012 23:00:00 6.75000 08/27/2012 23:15:00 6.66000 08/27/2012 23:30:00 6.66000 08/27/2012 23:45:00 6.30000 08/28/2012 00:00:00 6.57000 08/28/2012 00:15:00 6.30000 08/28/2012 00:30:00 6.48000 08/28/2012 00:45:00 6.57000 08/28/2012 01:00:00 6.30000 08/28/2012 01:15:00 6.30000 08/28/2012 01:30:00 6.48000 08/28/2012 01:45:00 6.30000 08/28/2012 02:00:00 6.30000 08/28/2012 02:15:00 6.21000 08/28/2012 02:30:00 6.30000 08/28/2012 02:45:00 6.57000 08/28/2012 03:00:00 6.75000 08/28/2012 03:15:00 6.57000 08/28/2012 03:30:00 6.84000 08/28/2012 03:45:00 6.30000 08/28/2012 04:00:00 6.21000 08/28/2012 04:15:00 6.12000 08/28/2012 04:30:00 6.12000 08/28/2012 04:45:00 6.12000 08/28/2012 05:00:00 6.12000 08/28/2012 05:15:00 6.21000 08/28/2012 05:30:00 12.78000 08/28/2012 05:45:00 18.99000 08/28/2012 06:00:00 20.97000 08/28/2012 06:15:00 20.88000 08/28/2012 06:30:00 22.59000 08/28/2012 06:45:00 21.69000 08/28/2012 07:00:00 20.88000 08/28/2012 07:15:00 28.35000 08/28/2012 07:30:00 39.42000 08/28/2012 07:45:00 37.71000 08/28/2012 08:00:00 39.51000 08/28/2012 08:15:00 40.41000 08/28/2012 08:30:00 38.43000 08/28/2012 08:45:00 41.13000 08/28/2012 09:00:00 44.37000 08/28/2012 09:15:00 45.09000 08/28/2012 09:30:00 41.49000 08/28/2012 09:45:00 44.37000 08/28/2012 10:00:00 46.53000 08/28/2012 10:15:00 45.54000 08/28/2012 10:30:00 43.29000 08/28/2012 10:45:00 42.66000 08/28/2012 11:00:00 44.64000 08/28/2012 11:15:00 42.57000 08/28/2012 11:30:00 40.41000 08/28/2012 11:45:00 43.83000 08/28/2012 12:00:00 45.27000 08/28/2012 12:15:00 42.66000 08/28/2012 12:30:00 43.83000 08/28/2012 12:45:00 43.83000 08/28/2012 13:00:00 40.86000 08/28/2012 13:15:00 44.28000 08/28/2012 13:30:00 41.22000 08/28/2012 13:45:00 44.46000 08/28/2012 14:00:00 40.86000 08/28/2012 14:15:00 33.30000 08/28/2012 14:30:00 33.21000 08/28/2012 14:45:00 30.24000 08/28/2012 15:00:00 31.68000 08/28/2012 15:15:00 33.03000 08/28/2012 15:30:00 32.04000 08/28/2012 15:45:00 29.52000 08/28/2012 16:00:00 27.36000 08/28/2012 16:15:00 24.93000 08/28/2012 16:30:00 21.15000 08/28/2012 16:45:00 22.05000 08/28/2012 17:00:00 21.60000 08/28/2012 17:15:00 15.12000 08/28/2012 17:30:00 6.84000 08/28/2012 17:45:00 6.75000 08/28/2012 18:00:00 6.39000 08/28/2012 18:15:00 6.39000 08/28/2012 18:30:00 6.84000 08/28/2012 18:45:00 6.48000 08/28/2012 19:00:00 7.38000 08/28/2012 19:15:00 6.75000 08/28/2012 19:30:00 6.57000 08/28/2012 19:45:00 6.84000 08/28/2012 20:00:00 6.75000 08/28/2012 20:15:00 6.84000 08/28/2012 20:30:00 6.84000 08/28/2012 20:45:00 6.84000 08/28/2012 21:00:00 7.20000 08/28/2012 21:15:00 6.84000 08/28/2012 21:30:00 7.11000 08/28/2012 21:45:00 6.84000 08/28/2012 22:00:00 6.57000 08/28/2012 22:15:00 7.02000 08/28/2012 22:30:00 6.84000 08/28/2012 22:45:00 6.84000 08/28/2012 23:00:00 6.84000 08/28/2012 23:15:00 6.84000 08/28/2012 23:30:00 6.75000 08/28/2012 23:45:00 6.84000 08/29/2012 00:00:00 6.66000 08/29/2012 00:15:00 6.57000 08/29/2012 00:30:00 6.66000 08/29/2012 00:45:00 6.66000 08/29/2012 01:00:00 6.75000 08/29/2012 01:15:00 7.02000 08/29/2012 01:30:00 6.57000 08/29/2012 01:45:00 6.66000 08/29/2012 02:00:00 6.39000 08/29/2012 02:15:00 6.12000 08/29/2012 02:30:00 6.39000 08/29/2012 02:45:00 6.39000 08/29/2012 03:00:00 6.75000 08/29/2012 03:15:00 6.12000 08/29/2012 03:30:00 6.39000 08/29/2012 03:45:00 6.03000 08/29/2012 04:00:00 6.39000 08/29/2012 04:15:00 6.48000 08/29/2012 04:30:00 6.03000 08/29/2012 04:45:00 5.85000 08/29/2012 05:00:00 6.48000 08/29/2012 05:15:00 5.94000 08/29/2012 05:30:00 12.60000 08/29/2012 05:45:00 18.45000 08/29/2012 06:00:00 20.25000 08/29/2012 06:15:00 19.53000 08/29/2012 06:30:00 21.06000 08/29/2012 06:45:00 21.24000 08/29/2012 07:00:00 19.71000 08/29/2012 07:15:00 20.70000 08/29/2012 07:30:00 33.21000 08/29/2012 07:45:00 43.83000 08/29/2012 08:00:00 37.53000 08/29/2012 08:15:00 34.20000 08/29/2012 08:30:00 38.25000 08/29/2012 08:45:00 41.13000 08/29/2012 09:00:00 41.94000 08/29/2012 09:15:00 38.70000 08/29/2012 09:30:00 35.73000 08/29/2012 09:45:00 38.79000 08/29/2012 10:00:00 40.86000 08/29/2012 10:15:00 40.50000 08/29/2012 10:30:00 36.27000 08/29/2012 10:45:00 38.88000 08/29/2012 11:00:00 38.25000 08/29/2012 11:15:00 36.99000 08/29/2012 11:30:00 38.70000 08/29/2012 11:45:00 39.06000 08/29/2012 12:00:00 35.82000 08/29/2012 12:15:00 35.19000 08/29/2012 12:30:00 41.94000 08/29/2012 12:45:00 43.74000 08/29/2012 13:00:00 41.22000 08/29/2012 13:15:00 40.14000 08/29/2012 13:30:00 41.67000 08/29/2012 13:45:00 33.84000 08/29/2012 14:00:00 32.49000 08/29/2012 14:15:00 34.92000 08/29/2012 14:30:00 34.02000 08/29/2012 14:45:00 32.76000 08/29/2012 15:00:00 31.05000 08/29/2012 15:15:00 30.15000 08/29/2012 15:30:00 31.05000 08/29/2012 15:45:00 30.42000 08/29/2012 16:00:00 25.20000 08/29/2012 16:15:00 21.33000 08/29/2012 16:30:00 18.99000 08/29/2012 16:45:00 20.25000 08/29/2012 17:00:00 20.88000 08/29/2012 17:15:00 13.95000 08/29/2012 17:30:00 6.84000 08/29/2012 17:45:00 6.66000 08/29/2012 18:00:00 6.84000 08/29/2012 18:15:00 6.66000 08/29/2012 18:30:00 7.11000 08/29/2012 18:45:00 6.84000 08/29/2012 19:00:00 6.75000 08/29/2012 19:15:00 6.84000 08/29/2012 19:30:00 6.75000 08/29/2012 19:45:00 6.75000 08/29/2012 20:00:00 6.75000 08/29/2012 20:15:00 6.66000 08/29/2012 20:30:00 6.30000 08/29/2012 20:45:00 6.57000 08/29/2012 21:00:00 6.30000 08/29/2012 21:15:00 6.21000 08/29/2012 21:30:00 6.48000 08/29/2012 21:45:00 6.30000 08/29/2012 22:00:00 6.30000 08/29/2012 22:15:00 6.21000 08/29/2012 22:30:00 6.57000 08/29/2012 22:45:00 5.94000 08/29/2012 23:00:00 5.85000 08/29/2012 23:15:00 6.03000 08/29/2012 23:30:00 6.30000 08/29/2012 23:45:00 6.21000 08/30/2012 00:00:00 6.30000 08/30/2012 00:15:00 5.94000 08/30/2012 00:30:00 6.21000 08/30/2012 00:45:00 6.48000 08/30/2012 01:00:00 6.21000 08/30/2012 01:15:00 5.94000 08/30/2012 01:30:00 5.85000 08/30/2012 01:45:00 6.03000 08/30/2012 02:00:00 5.94000 08/30/2012 02:15:00 6.03000 08/30/2012 02:30:00 6.30000 08/30/2012 02:45:00 6.12000 08/30/2012 03:00:00 6.57000 08/30/2012 03:15:00 6.21000 08/30/2012 03:30:00 6.30000 08/30/2012 03:45:00 6.21000 08/30/2012 04:00:00 5.94000 08/30/2012 04:15:00 6.12000 08/30/2012 04:30:00 6.48000 08/30/2012 04:45:00 6.21000 08/30/2012 05:00:00 5.94000 08/30/2012 05:15:00 6.03000 08/30/2012 05:30:00 12.60000 08/30/2012 05:45:00 17.46000 08/30/2012 06:00:00 19.62000 08/30/2012 06:15:00 19.53000 08/30/2012 06:30:00 20.16000 08/30/2012 06:45:00 19.80000 08/30/2012 07:00:00 20.70000 08/30/2012 07:15:00 19.71000 08/30/2012 07:30:00 26.10000 08/30/2012 07:45:00 26.82000 08/30/2012 08:00:00 27.54000 08/30/2012 08:15:00 33.57000 08/30/2012 08:30:00 41.94000 08/30/2012 08:45:00 41.94000 08/30/2012 09:00:00 41.13000 08/30/2012 09:15:00 39.96000 08/30/2012 09:30:00 36.63000 08/30/2012 09:45:00 37.62000 08/30/2012 10:00:00 36.18000 08/30/2012 10:15:00 38.25000 08/30/2012 10:30:00 36.45000 08/30/2012 10:45:00 36.90000 08/30/2012 11:00:00 39.24000 08/30/2012 11:15:00 35.46000 08/30/2012 11:30:00 37.17000 08/30/2012 11:45:00 38.70000 08/30/2012 12:00:00 38.97000 08/30/2012 12:15:00 38.34000 08/30/2012 12:30:00 38.79000 08/30/2012 12:45:00 38.34000 08/30/2012 13:00:00 41.58000 08/30/2012 13:15:00 41.22000 08/30/2012 13:30:00 37.71000 08/30/2012 13:45:00 36.90000 08/30/2012 14:00:00 38.43000 08/30/2012 14:15:00 42.12000 08/30/2012 14:30:00 34.02000 08/30/2012 14:45:00 32.49000 08/30/2012 15:00:00 30.69000 08/30/2012 15:15:00 31.68000 08/30/2012 15:30:00 31.59000 08/30/2012 15:45:00 27.81000 08/30/2012 16:00:00 24.03000 08/30/2012 16:15:00 23.85000 08/30/2012 16:30:00 20.70000 08/30/2012 16:45:00 22.23000 08/30/2012 17:00:00 21.69000 08/30/2012 17:15:00 15.30000 08/30/2012 17:30:00 8.28000 08/30/2012 17:45:00 8.01000 08/30/2012 18:00:00 7.74000 08/30/2012 18:15:00 8.10000 08/30/2012 18:30:00 8.10000 08/30/2012 18:45:00 8.28000 08/30/2012 19:00:00 8.01000 08/30/2012 19:15:00 8.01000 08/30/2012 19:30:00 8.37000 08/30/2012 19:45:00 7.47000 08/30/2012 20:00:00 8.01000 08/30/2012 20:15:00 6.84000 08/30/2012 20:30:00 6.75000 08/30/2012 20:45:00 6.57000 08/30/2012 21:00:00 6.57000 08/30/2012 21:15:00 6.84000 08/30/2012 21:30:00 6.57000 08/30/2012 21:45:00 6.39000 08/30/2012 22:00:00 6.57000 08/30/2012 22:15:00 6.66000 08/30/2012 22:30:00 6.39000 08/30/2012 22:45:00 6.48000 08/30/2012 23:00:00 6.39000 08/30/2012 23:15:00 6.39000 08/30/2012 23:30:00 6.48000 08/30/2012 23:45:00 6.12000 08/31/2012 00:00:00 6.30000 Revenue Month: OCT2012 08/31/2012 00:15:00 6.30000 08/31/2012 00:30:00 6.30000 08/31/2012 00:45:00 6.39000 08/31/2012 01:00:00 6.48000 08/31/2012 01:15:00 6.48000 08/31/2012 01:30:00 6.21000 08/31/2012 01:45:00 6.30000 08/31/2012 02:00:00 6.66000 08/31/2012 02:15:00 6.21000 08/31/2012 02:30:00 6.39000 08/31/2012 02:45:00 6.57000 08/31/2012 03:00:00 6.84000 08/31/2012 03:15:00 6.39000 08/31/2012 03:30:00 6.30000 08/31/2012 03:45:00 6.21000 08/31/2012 04:00:00 6.57000 08/31/2012 04:15:00 6.48000 08/31/2012 04:30:00 5.94000 08/31/2012 04:45:00 6.30000 08/31/2012 05:00:00 6.12000 08/31/2012 05:15:00 6.03000 08/31/2012 05:30:00 12.87000 08/31/2012 05:45:00 17.64000 08/31/2012 06:00:00 19.62000 08/31/2012 06:15:00 19.44000 08/31/2012 06:30:00 18.99000 08/31/2012 06:45:00 19.53000 08/31/2012 07:00:00 20.25000 08/31/2012 07:15:00 20.88000 08/31/2012 07:30:00 24.75000 08/31/2012 07:45:00 25.56000 08/31/2012 08:00:00 26.73000 08/31/2012 08:15:00 29.52000 08/31/2012 08:30:00 29.79000 08/31/2012 08:45:00 28.44000 08/31/2012 09:00:00 30.96000 08/31/2012 09:15:00 29.88000 08/31/2012 09:30:00 29.70000 08/31/2012 09:45:00 31.05000 08/31/2012 10:00:00 33.75000 08/31/2012 10:15:00 38.16000 08/31/2012 10:30:00 38.61000 08/31/2012 10:45:00 34.29000 08/31/2012 11:00:00 36.36000 08/31/2012 11:15:00 36.36000 08/31/2012 11:30:00 38.79000 08/31/2012 11:45:00 35.73000 08/31/2012 12:00:00 36.09000 08/31/2012 12:15:00 37.71000 08/31/2012 12:30:00 36.36000 08/31/2012 12:45:00 33.84000 08/31/2012 13:00:00 41.31000 08/31/2012 13:15:00 37.80000 08/31/2012 13:30:00 40.59000 08/31/2012 13:45:00 40.41000 08/31/2012 14:00:00 39.96000 08/31/2012 14:15:00 32.31000 08/31/2012 14:30:00 30.78000 08/31/2012 14:45:00 31.05000 08/31/2012 15:00:00 31.14000 08/31/2012 15:15:00 30.33000 08/31/2012 15:30:00 29.70000 08/31/2012 15:45:00 25.83000 08/31/2012 16:00:00 25.02000 08/31/2012 16:15:00 23.67000 08/31/2012 16:30:00 20.52000 08/31/2012 16:45:00 19.62000 08/31/2012 17:00:00 20.97000 08/31/2012 17:15:00 14.04000 08/31/2012 17:30:00 6.48000 08/31/2012 17:45:00 6.57000 08/31/2012 18:00:00 6.39000 08/31/2012 18:15:00 6.39000 08/31/2012 18:30:00 6.66000 08/31/2012 18:45:00 6.75000 08/31/2012 19:00:00 6.30000 08/31/2012 19:15:00 6.66000 08/31/2012 19:30:00 6.39000 08/31/2012 19:45:00 6.75000 08/31/2012 20:00:00 7.02000 08/31/2012 20:15:00 7.29000 08/31/2012 20:30:00 7.38000 08/31/2012 20:45:00 7.38000 08/31/2012 21:00:00 7.20000 08/31/2012 21:15:00 7.29000 08/31/2012 21:30:00 6.84000 08/31/2012 21:45:00 7.11000 08/31/2012 22:00:00 6.93000 08/31/2012 22:15:00 6.84000 08/31/2012 22:30:00 6.48000 08/31/2012 22:45:00 6.21000 08/31/2012 23:00:00 6.57000 08/31/2012 23:15:00 6.48000 08/31/2012 23:30:00 6.57000 08/31/2012 23:45:00 6.30000 09/01/2012 00:00:00 6.48000 09/01/2012 00:15:00 6.30000 09/01/2012 00:30:00 6.48000 09/01/2012 00:45:00 6.30000 09/01/2012 01:00:00 5.85000 09/01/2012 01:15:00 6.03000 09/01/2012 01:30:00 6.12000 09/01/2012 01:45:00 6.12000 09/01/2012 02:00:00 6.66000 09/01/2012 02:15:00 6.57000 09/01/2012 02:30:00 6.75000 09/01/2012 02:45:00 6.21000 09/01/2012 03:00:00 6.57000 09/01/2012 03:15:00 6.30000 09/01/2012 03:30:00 6.03000 09/01/2012 03:45:00 6.03000 09/01/2012 04:00:00 6.39000 09/01/2012 04:15:00 6.30000 09/01/2012 04:30:00 6.21000 09/01/2012 04:45:00 6.48000 09/01/2012 05:00:00 6.12000 09/01/2012 05:15:00 6.48000 09/01/2012 05:30:00 6.03000 09/01/2012 05:45:00 5.94000 09/01/2012 06:00:00 6.57000 09/01/2012 06:15:00 6.84000 09/01/2012 06:30:00 6.30000 09/01/2012 06:45:00 6.93000 09/01/2012 07:00:00 7.20000 09/01/2012 07:15:00 6.48000 09/01/2012 07:30:00 6.84000 09/01/2012 07:45:00 14.67000 09/01/2012 08:00:00 23.67000 09/01/2012 08:15:00 22.77000 09/01/2012 08:30:00 20.25000 09/01/2012 08:45:00 20.52000 09/01/2012 09:00:00 21.24000 09/01/2012 09:15:00 19.98000 09/01/2012 09:30:00 18.27000 09/01/2012 09:45:00 20.88000 09/01/2012 10:00:00 20.25000 09/01/2012 10:15:00 17.73000 09/01/2012 10:30:00 18.90000 09/01/2012 10:45:00 19.35000 09/01/2012 11:00:00 18.63000 09/01/2012 11:15:00 18.63000 09/01/2012 11:30:00 17.19000 09/01/2012 11:45:00 19.53000 09/01/2012 12:00:00 20.79000 09/01/2012 12:15:00 19.62000 09/01/2012 12:30:00 16.74000 09/01/2012 12:45:00 18.36000 09/01/2012 13:00:00 18.45000 09/01/2012 13:15:00 18.81000 09/01/2012 13:30:00 18.54000 09/01/2012 13:45:00 18.36000 09/01/2012 14:00:00 16.74000 09/01/2012 14:15:00 16.38000 09/01/2012 14:30:00 18.45000 09/01/2012 14:45:00 16.74000 09/01/2012 15:00:00 17.73000 09/01/2012 15:15:00 19.71000 09/01/2012 15:30:00 16.56000 09/01/2012 15:45:00 15.75000 09/01/2012 16:00:00 17.82000 09/01/2012 16:15:00 13.05000 09/01/2012 16:30:00 6.39000 09/01/2012 16:45:00 6.48000 09/01/2012 17:00:00 6.84000 09/01/2012 17:15:00 7.02000 09/01/2012 17:30:00 6.84000 09/01/2012 17:45:00 6.84000 09/01/2012 18:00:00 6.66000 09/01/2012 18:15:00 7.11000 09/01/2012 18:30:00 7.20000 09/01/2012 18:45:00 6.66000 09/01/2012 19:00:00 6.84000 09/01/2012 19:15:00 7.02000 09/01/2012 19:30:00 7.47000 09/01/2012 19:45:00 6.39000 09/01/2012 20:00:00 7.65000 09/01/2012 20:15:00 7.38000 09/01/2012 20:30:00 7.56000 09/01/2012 20:45:00 7.29000 09/01/2012 21:00:00 7.47000 09/01/2012 21:15:00 7.20000 09/01/2012 21:30:00 7.20000 09/01/2012 21:45:00 6.84000 09/01/2012 22:00:00 6.84000 09/01/2012 22:15:00 6.48000 09/01/2012 22:30:00 6.39000 09/01/2012 22:45:00 6.21000 09/01/2012 23:00:00 6.57000 09/01/2012 23:15:00 6.12000 09/01/2012 23:30:00 6.39000 09/01/2012 23:45:00 6.21000 09/02/2012 00:00:00 7.02000 09/02/2012 00:15:00 6.57000 09/02/2012 00:30:00 5.94000 09/02/2012 00:45:00 6.30000 09/02/2012 01:00:00 6.12000 09/02/2012 01:15:00 6.57000 09/02/2012 01:30:00 6.12000 09/02/2012 01:45:00 6.21000 09/02/2012 02:00:00 6.30000 09/02/2012 02:15:00 6.57000 09/02/2012 02:30:00 6.57000 09/02/2012 02:45:00 6.48000 09/02/2012 03:00:00 6.66000 09/02/2012 03:15:00 6.57000 09/02/2012 03:30:00 6.48000 09/02/2012 03:45:00 6.12000 09/02/2012 04:00:00 6.48000 09/02/2012 04:15:00 6.57000 09/02/2012 04:30:00 6.48000 09/02/2012 04:45:00 6.12000 09/02/2012 05:00:00 6.57000 09/02/2012 05:15:00 6.57000 09/02/2012 05:30:00 7.02000 09/02/2012 05:45:00 6.48000 09/02/2012 06:00:00 6.21000 09/02/2012 06:15:00 6.30000 09/02/2012 06:30:00 6.57000 09/02/2012 06:45:00 6.39000 09/02/2012 07:00:00 6.39000 09/02/2012 07:15:00 6.48000 09/02/2012 07:30:00 6.48000 09/02/2012 07:45:00 6.03000 09/02/2012 08:00:00 5.76000 09/02/2012 08:15:00 5.76000 09/02/2012 08:30:00 5.49000 09/02/2012 08:45:00 5.76000 09/02/2012 09:00:00 6.03000 09/02/2012 09:15:00 6.30000 09/02/2012 09:30:00 6.03000 09/02/2012 09:45:00 6.48000 09/02/2012 10:00:00 6.03000 09/02/2012 10:15:00 6.03000 09/02/2012 10:30:00 6.03000 09/02/2012 10:45:00 5.67000 09/02/2012 11:00:00 6.12000 09/02/2012 11:15:00 6.39000 09/02/2012 11:30:00 5.85000 09/02/2012 11:45:00 6.12000 09/02/2012 12:00:00 5.85000 09/02/2012 12:15:00 6.12000 09/02/2012 12:30:00 6.93000 09/02/2012 12:45:00 6.75000 09/02/2012 13:00:00 6.48000 09/02/2012 13:15:00 6.57000 09/02/2012 13:30:00 6.48000 09/02/2012 13:45:00 6.84000 09/02/2012 14:00:00 6.75000 09/02/2012 14:15:00 6.75000 09/02/2012 14:30:00 6.75000 09/02/2012 14:45:00 7.29000 09/02/2012 15:00:00 7.92000 09/02/2012 15:15:00 6.75000 09/02/2012 15:30:00 6.75000 09/02/2012 15:45:00 7.02000 09/02/2012 16:00:00 7.83000 09/02/2012 16:15:00 6.66000 09/02/2012 16:30:00 6.75000 09/02/2012 16:45:00 6.84000 09/02/2012 17:00:00 6.57000 09/02/2012 17:15:00 6.75000 09/02/2012 17:30:00 7.38000 09/02/2012 17:45:00 7.29000 09/02/2012 18:00:00 6.57000 09/02/2012 18:15:00 7.56000 09/02/2012 18:30:00 7.38000 09/02/2012 18:45:00 6.30000 09/02/2012 19:00:00 7.11000 09/02/2012 19:15:00 6.93000 09/02/2012 19:30:00 6.84000 09/02/2012 19:45:00 7.02000 09/02/2012 20:00:00 7.29000 09/02/2012 20:15:00 7.47000 09/02/2012 20:30:00 7.92000 09/02/2012 20:45:00 7.56000 09/02/2012 21:00:00 7.20000 09/02/2012 21:15:00 8.01000 09/02/2012 21:30:00 7.20000 09/02/2012 21:45:00 7.02000 09/02/2012 22:00:00 6.30000 09/02/2012 22:15:00 6.75000 09/02/2012 22:30:00 6.66000 09/02/2012 22:45:00 6.93000 09/02/2012 23:00:00 6.93000 09/02/2012 23:15:00 6.39000 09/02/2012 23:30:00 6.57000 09/02/2012 23:45:00 6.66000 09/03/2012 00:00:00 6.39000 09/03/2012 00:15:00 6.48000 09/03/2012 00:30:00 6.57000 09/03/2012 00:45:00 6.66000 09/03/2012 01:00:00 6.66000 09/03/2012 01:15:00 6.66000 09/03/2012 01:30:00 6.39000 09/03/2012 01:45:00 6.57000 09/03/2012 02:00:00 6.39000 09/03/2012 02:15:00 6.30000 09/03/2012 02:30:00 6.93000 09/03/2012 02:45:00 6.57000 09/03/2012 03:00:00 6.57000 09/03/2012 03:15:00 6.57000 09/03/2012 03:30:00 6.39000 09/03/2012 03:45:00 6.30000 09/03/2012 04:00:00 6.75000 09/03/2012 04:15:00 6.03000 09/03/2012 04:30:00 6.30000 09/03/2012 04:45:00 6.66000 09/03/2012 05:00:00 6.21000 09/03/2012 05:15:00 6.39000 09/03/2012 05:30:00 13.41000 09/03/2012 05:45:00 20.16000 09/03/2012 06:00:00 21.96000 09/03/2012 06:15:00 20.79000 09/03/2012 06:30:00 21.51000 09/03/2012 06:45:00 21.87000 09/03/2012 07:00:00 20.61000 09/03/2012 07:15:00 21.51000 09/03/2012 07:30:00 25.47000 09/03/2012 07:45:00 24.30000 09/03/2012 08:00:00 24.12000 09/03/2012 08:15:00 22.68000 09/03/2012 08:30:00 22.05000 09/03/2012 08:45:00 23.94000 09/03/2012 09:00:00 23.40000 09/03/2012 09:15:00 21.51000 09/03/2012 09:30:00 21.60000 09/03/2012 09:45:00 22.68000 09/03/2012 10:00:00 22.68000 09/03/2012 10:15:00 20.52000 09/03/2012 10:30:00 19.80000 09/03/2012 10:45:00 20.34000 09/03/2012 11:00:00 22.32000 09/03/2012 11:15:00 21.78000 09/03/2012 11:30:00 19.35000 09/03/2012 11:45:00 19.08000 09/03/2012 12:00:00 19.89000 09/03/2012 12:15:00 19.62000 09/03/2012 12:30:00 18.81000 09/03/2012 12:45:00 17.46000 09/03/2012 13:00:00 17.55000 09/03/2012 13:15:00 20.25000 09/03/2012 13:30:00 18.54000 09/03/2012 13:45:00 19.71000 09/03/2012 14:00:00 19.98000 09/03/2012 14:15:00 18.45000 09/03/2012 14:30:00 19.71000 09/03/2012 14:45:00 18.90000 09/03/2012 15:00:00 19.98000 09/03/2012 15:15:00 19.26000 09/03/2012 15:30:00 18.09000 09/03/2012 15:45:00 18.09000 09/03/2012 16:00:00 18.00000 09/03/2012 16:15:00 18.36000 09/03/2012 16:30:00 17.91000 09/03/2012 16:45:00 18.45000 09/03/2012 17:00:00 19.80000 09/03/2012 17:15:00 12.06000 09/03/2012 17:30:00 5.76000 09/03/2012 17:45:00 5.85000 09/03/2012 18:00:00 5.67000 09/03/2012 18:15:00 6.03000 09/03/2012 18:30:00 6.30000 09/03/2012 18:45:00 6.12000 09/03/2012 19:00:00 6.21000 09/03/2012 19:15:00 6.30000 09/03/2012 19:30:00 6.57000 09/03/2012 19:45:00 6.66000 09/03/2012 20:00:00 6.48000 09/03/2012 20:15:00 7.11000 09/03/2012 20:30:00 6.84000 09/03/2012 20:45:00 6.84000 09/03/2012 21:00:00 6.48000 09/03/2012 21:15:00 6.30000 09/03/2012 21:30:00 6.57000 09/03/2012 21:45:00 6.39000 09/03/2012 22:00:00 6.48000 09/03/2012 22:15:00 6.66000 09/03/2012 22:30:00 6.30000 09/03/2012 22:45:00 6.21000 09/03/2012 23:00:00 6.03000 09/03/2012 23:15:00 6.03000 09/03/2012 23:30:00 5.94000 09/03/2012 23:45:00 5.76000 09/04/2012 00:00:00 5.85000 09/04/2012 00:15:00 6.03000 09/04/2012 00:30:00 6.30000 09/04/2012 00:45:00 6.48000 09/04/2012 01:00:00 6.30000 09/04/2012 01:15:00 6.03000 09/04/2012 01:30:00 6.12000 09/04/2012 01:45:00 6.66000 09/04/2012 02:00:00 6.03000 09/04/2012 02:15:00 6.21000 09/04/2012 02:30:00 6.12000 09/04/2012 02:45:00 6.30000 09/04/2012 03:00:00 6.84000 09/04/2012 03:15:00 6.03000 09/04/2012 03:30:00 6.03000 09/04/2012 03:45:00 6.57000 09/04/2012 04:00:00 6.12000 09/04/2012 04:15:00 6.30000 09/04/2012 04:30:00 6.57000 09/04/2012 04:45:00 6.21000 09/04/2012 05:00:00 6.48000 09/04/2012 05:15:00 6.12000 09/04/2012 05:30:00 13.32000 09/04/2012 05:45:00 19.53000 09/04/2012 06:00:00 21.78000 09/04/2012 06:15:00 21.24000 09/04/2012 06:30:00 22.68000 09/04/2012 06:45:00 22.23000 09/04/2012 07:00:00 20.61000 09/04/2012 07:15:00 25.47000 09/04/2012 07:30:00 31.05000 09/04/2012 07:45:00 31.68000 09/04/2012 08:00:00 30.51000 09/04/2012 08:15:00 32.49000 09/04/2012 08:30:00 35.37000 09/04/2012 08:45:00 33.84000 09/04/2012 09:00:00 36.36000 09/04/2012 09:15:00 41.40000 09/04/2012 09:30:00 42.84000 09/04/2012 09:45:00 42.12000 09/04/2012 10:00:00 42.84000 09/04/2012 10:15:00 42.21000 09/04/2012 10:30:00 41.85000 09/04/2012 10:45:00 47.25000 09/04/2012 11:00:00 40.05000 09/04/2012 11:15:00 39.87000 09/04/2012 11:30:00 39.96000 09/04/2012 11:45:00 38.97000 09/04/2012 12:00:00 43.47000 09/04/2012 12:15:00 40.86000 09/04/2012 12:30:00 41.85000 09/04/2012 12:45:00 45.54000 09/04/2012 13:00:00 42.84000 09/04/2012 13:15:00 43.92000 09/04/2012 13:30:00 40.95000 09/04/2012 13:45:00 40.41000 09/04/2012 14:00:00 39.78000 09/04/2012 14:15:00 32.40000 09/04/2012 14:30:00 32.31000 09/04/2012 14:45:00 31.68000 09/04/2012 15:00:00 30.69000 09/04/2012 15:15:00 32.94000 09/04/2012 15:30:00 28.98000 09/04/2012 15:45:00 26.82000 09/04/2012 16:00:00 25.83000 09/04/2012 16:15:00 25.38000 09/04/2012 16:30:00 20.79000 09/04/2012 16:45:00 21.78000 09/04/2012 17:00:00 21.51000 09/04/2012 17:15:00 15.03000 09/04/2012 17:30:00 6.66000 09/04/2012 17:45:00 6.57000 09/04/2012 18:00:00 6.57000 09/04/2012 18:15:00 6.57000 09/04/2012 18:30:00 7.02000 09/04/2012 18:45:00 7.11000 09/04/2012 19:00:00 6.66000 09/04/2012 19:15:00 7.11000 09/04/2012 19:30:00 7.20000 09/04/2012 19:45:00 7.11000 09/04/2012 20:00:00 7.47000 09/04/2012 20:15:00 7.92000 09/04/2012 20:30:00 7.11000 09/04/2012 20:45:00 7.47000 09/04/2012 21:00:00 7.02000 09/04/2012 21:15:00 7.20000 09/04/2012 21:30:00 7.11000 09/04/2012 21:45:00 7.02000 09/04/2012 22:00:00 6.48000 09/04/2012 22:15:00 6.39000 09/04/2012 22:30:00 6.66000 09/04/2012 22:45:00 6.75000 09/04/2012 23:00:00 6.39000 09/04/2012 23:15:00 6.48000 09/04/2012 23:30:00 6.30000 09/04/2012 23:45:00 6.39000 09/05/2012 00:00:00 6.39000 09/05/2012 00:15:00 6.30000 09/05/2012 00:30:00 6.30000 09/05/2012 00:45:00 6.57000 09/05/2012 01:00:00 6.30000 09/05/2012 01:15:00 6.39000 09/05/2012 01:30:00 6.48000 09/05/2012 01:45:00 6.57000 09/05/2012 02:00:00 6.30000 09/05/2012 02:15:00 6.39000 09/05/2012 02:30:00 6.66000 09/05/2012 02:45:00 6.48000 09/05/2012 03:00:00 7.11000 09/05/2012 03:15:00 6.39000 09/05/2012 03:30:00 6.39000 09/05/2012 03:45:00 6.12000 09/05/2012 04:00:00 6.12000 09/05/2012 04:15:00 6.21000 09/05/2012 04:30:00 6.48000 09/05/2012 04:45:00 6.48000 09/05/2012 05:00:00 6.48000 09/05/2012 05:15:00 6.12000 09/05/2012 05:30:00 13.05000 09/05/2012 05:45:00 19.35000 09/05/2012 06:00:00 20.88000 09/05/2012 06:15:00 21.06000 09/05/2012 06:30:00 20.97000 09/05/2012 06:45:00 27.54000 09/05/2012 07:00:00 30.96000 09/05/2012 07:15:00 28.26000 09/05/2012 07:30:00 35.37000 09/05/2012 07:45:00 36.36000 09/05/2012 08:00:00 36.45000 09/05/2012 08:15:00 38.16000 09/05/2012 08:30:00 39.33000 09/05/2012 08:45:00 40.77000 09/05/2012 09:00:00 42.66000 09/05/2012 09:15:00 39.96000 09/05/2012 09:30:00 40.50000 09/05/2012 09:45:00 43.65000 09/05/2012 10:00:00 44.19000 09/05/2012 10:15:00 41.49000 09/05/2012 10:30:00 38.79000 09/05/2012 10:45:00 39.06000 09/05/2012 11:00:00 38.88000 09/05/2012 11:15:00 39.51000 09/05/2012 11:30:00 42.03000 09/05/2012 11:45:00 41.94000 09/05/2012 12:00:00 39.60000 09/05/2012 12:15:00 43.47000 09/05/2012 12:30:00 45.72000 09/05/2012 12:45:00 43.65000 09/05/2012 13:00:00 43.11000 09/05/2012 13:15:00 40.59000 09/05/2012 13:30:00 41.67000 09/05/2012 13:45:00 41.31000 09/05/2012 14:00:00 34.29000 09/05/2012 14:15:00 32.31000 09/05/2012 14:30:00 31.68000 09/05/2012 14:45:00 31.50000 09/05/2012 15:00:00 30.96000 09/05/2012 15:15:00 29.16000 09/05/2012 15:30:00 28.53000 09/05/2012 15:45:00 28.35000 09/05/2012 16:00:00 25.74000 09/05/2012 16:15:00 24.48000 09/05/2012 16:30:00 20.25000 09/05/2012 16:45:00 21.06000 09/05/2012 17:00:00 20.34000 09/05/2012 17:15:00 13.23000 09/05/2012 17:30:00 7.11000 09/05/2012 17:45:00 6.93000 09/05/2012 18:00:00 6.75000 09/05/2012 18:15:00 6.75000 09/05/2012 18:30:00 7.11000 09/05/2012 18:45:00 6.57000 09/05/2012 19:00:00 6.84000 09/05/2012 19:15:00 6.93000 09/05/2012 19:30:00 7.02000 09/05/2012 19:45:00 7.11000 09/05/2012 20:00:00 7.02000 09/05/2012 20:15:00 7.47000 09/05/2012 20:30:00 7.29000 09/05/2012 20:45:00 6.84000 09/05/2012 21:00:00 7.11000 09/05/2012 21:15:00 6.93000 09/05/2012 21:30:00 6.75000 09/05/2012 21:45:00 7.02000 09/05/2012 22:00:00 6.57000 09/05/2012 22:15:00 6.48000 09/05/2012 22:30:00 6.84000 09/05/2012 22:45:00 6.48000 09/05/2012 23:00:00 6.48000 09/05/2012 23:15:00 6.39000 09/05/2012 23:30:00 6.21000 09/05/2012 23:45:00 6.39000 09/06/2012 00:00:00 6.57000 09/06/2012 00:15:00 6.39000 09/06/2012 00:30:00 6.03000 09/06/2012 00:45:00 6.03000 09/06/2012 01:00:00 6.21000 09/06/2012 01:15:00 6.48000 09/06/2012 01:30:00 6.30000 09/06/2012 01:45:00 6.30000 09/06/2012 02:00:00 6.48000 09/06/2012 02:15:00 6.57000 09/06/2012 02:30:00 6.66000 09/06/2012 02:45:00 6.75000 09/06/2012 03:00:00 6.75000 09/06/2012 03:15:00 6.93000 09/06/2012 03:30:00 6.57000 09/06/2012 03:45:00 6.48000 09/06/2012 04:00:00 6.39000 09/06/2012 04:15:00 6.57000 09/06/2012 04:30:00 6.03000 09/06/2012 04:45:00 6.12000 09/06/2012 05:00:00 6.03000 09/06/2012 05:15:00 6.30000 09/06/2012 05:30:00 12.87000 09/06/2012 05:45:00 18.72000 09/06/2012 06:00:00 20.07000 09/06/2012 06:15:00 20.34000 09/06/2012 06:30:00 21.33000 09/06/2012 06:45:00 30.15000 09/06/2012 07:00:00 28.26000 09/06/2012 07:15:00 31.50000 09/06/2012 07:30:00 36.45000 09/06/2012 07:45:00 36.63000 09/06/2012 08:00:00 38.43000 09/06/2012 08:15:00 38.16000 09/06/2012 08:30:00 38.25000 09/06/2012 08:45:00 38.61000 09/06/2012 09:00:00 39.24000 09/06/2012 09:15:00 42.03000 09/06/2012 09:30:00 42.48000 09/06/2012 09:45:00 39.42000 09/06/2012 10:00:00 36.81000 09/06/2012 10:15:00 43.02000 09/06/2012 10:30:00 44.28000 09/06/2012 10:45:00 39.78000 09/06/2012 11:00:00 39.24000 09/06/2012 11:15:00 37.98000 09/06/2012 11:30:00 40.68000 09/06/2012 11:45:00 41.85000 09/06/2012 12:00:00 38.43000 09/06/2012 12:15:00 40.05000 09/06/2012 12:30:00 38.97000 09/06/2012 12:45:00 41.31000 09/06/2012 13:00:00 42.03000 09/06/2012 13:15:00 40.50000 09/06/2012 13:30:00 40.05000 09/06/2012 13:45:00 40.05000 09/06/2012 14:00:00 41.85000 09/06/2012 14:15:00 39.96000 09/06/2012 14:30:00 35.10000 09/06/2012 14:45:00 31.32000 09/06/2012 15:00:00 30.06000 09/06/2012 15:15:00 30.69000 09/06/2012 15:30:00 28.80000 09/06/2012 15:45:00 25.92000 09/06/2012 16:00:00 25.02000 09/06/2012 16:15:00 24.93000 09/06/2012 16:30:00 22.41000 09/06/2012 16:45:00 19.80000 09/06/2012 17:00:00 18.81000 09/06/2012 17:15:00 12.69000 09/06/2012 17:30:00 6.66000 09/06/2012 17:45:00 6.39000 09/06/2012 18:00:00 6.84000 09/06/2012 18:15:00 7.02000 09/06/2012 18:30:00 6.75000 09/06/2012 18:45:00 7.20000 09/06/2012 19:00:00 6.57000 09/06/2012 19:15:00 7.29000 09/06/2012 19:30:00 6.66000 09/06/2012 19:45:00 7.02000 09/06/2012 20:00:00 7.65000 09/06/2012 20:15:00 7.65000 09/06/2012 20:30:00 7.29000 09/06/2012 20:45:00 7.56000 09/06/2012 21:00:00 7.02000 09/06/2012 21:15:00 7.02000 09/06/2012 21:30:00 7.20000 09/06/2012 21:45:00 7.20000 09/06/2012 22:00:00 6.66000 09/06/2012 22:15:00 6.57000 09/06/2012 22:30:00 6.39000 09/06/2012 22:45:00 6.66000 09/06/2012 23:00:00 6.75000 09/06/2012 23:15:00 6.66000 09/06/2012 23:30:00 6.57000 09/06/2012 23:45:00 6.12000 09/07/2012 00:00:00 6.84000 09/07/2012 00:15:00 6.66000 09/07/2012 00:30:00 6.66000 09/07/2012 00:45:00 6.66000 09/07/2012 01:00:00 6.21000 09/07/2012 01:15:00 6.66000 09/07/2012 01:30:00 6.39000 09/07/2012 01:45:00 6.66000 09/07/2012 02:00:00 6.39000 09/07/2012 02:15:00 6.30000 09/07/2012 02:30:00 6.66000 09/07/2012 02:45:00 6.66000 09/07/2012 03:00:00 6.93000 09/07/2012 03:15:00 6.66000 09/07/2012 03:30:00 7.02000 09/07/2012 03:45:00 6.75000 09/07/2012 04:00:00 6.48000 09/07/2012 04:15:00 6.39000 09/07/2012 04:30:00 6.75000 09/07/2012 04:45:00 6.57000 09/07/2012 05:00:00 6.39000 09/07/2012 05:15:00 6.48000 09/07/2012 05:30:00 13.41000 09/07/2012 05:45:00 18.72000 09/07/2012 06:00:00 21.06000 09/07/2012 06:15:00 21.15000 09/07/2012 06:30:00 21.78000 09/07/2012 06:45:00 25.11000 09/07/2012 07:00:00 30.06000 09/07/2012 07:15:00 28.89000 09/07/2012 07:30:00 34.11000 09/07/2012 07:45:00 35.28000 09/07/2012 08:00:00 36.09000 09/07/2012 08:15:00 36.54000 09/07/2012 08:30:00 38.97000 09/07/2012 08:45:00 39.42000 09/07/2012 09:00:00 38.79000 09/07/2012 09:15:00 43.56000 09/07/2012 09:30:00 42.75000 09/07/2012 09:45:00 38.88000 09/07/2012 10:00:00 39.60000 09/07/2012 10:15:00 38.07000 09/07/2012 10:30:00 42.48000 09/07/2012 10:45:00 41.04000 09/07/2012 11:00:00 38.25000 09/07/2012 11:15:00 38.70000 09/07/2012 11:30:00 40.32000 09/07/2012 11:45:00 39.06000 09/07/2012 12:00:00 39.51000 09/07/2012 12:15:00 41.49000 09/07/2012 12:30:00 41.13000 09/07/2012 12:45:00 39.15000 09/07/2012 13:00:00 39.42000 09/07/2012 13:15:00 39.24000 09/07/2012 13:30:00 41.04000 09/07/2012 13:45:00 41.67000 09/07/2012 14:00:00 40.59000 09/07/2012 14:15:00 41.67000 09/07/2012 14:30:00 32.76000 09/07/2012 14:45:00 29.79000 09/07/2012 15:00:00 30.69000 09/07/2012 15:15:00 26.19000 09/07/2012 15:30:00 24.30000 09/07/2012 15:45:00 23.58000 09/07/2012 16:00:00 23.22000 09/07/2012 16:15:00 23.22000 09/07/2012 16:30:00 22.50000 09/07/2012 16:45:00 18.90000 09/07/2012 17:00:00 20.34000 09/07/2012 17:15:00 14.13000 09/07/2012 17:30:00 7.29000 09/07/2012 17:45:00 7.29000 09/07/2012 18:00:00 7.02000 09/07/2012 18:15:00 7.38000 09/07/2012 18:30:00 8.10000 09/07/2012 18:45:00 7.65000 09/07/2012 19:00:00 7.83000 09/07/2012 19:15:00 8.28000 09/07/2012 19:30:00 12.51000 09/07/2012 19:45:00 28.80000 09/07/2012 20:00:00 28.80000 09/07/2012 20:15:00 28.89000 09/07/2012 20:30:00 28.26000 09/07/2012 20:45:00 27.99000 09/07/2012 21:00:00 28.53000 09/07/2012 21:15:00 27.99000 09/07/2012 21:30:00 27.81000 09/07/2012 21:45:00 28.08000 09/07/2012 22:00:00 28.08000 09/07/2012 22:15:00 26.64000 09/07/2012 22:30:00 26.46000 09/07/2012 22:45:00 26.01000 09/07/2012 23:00:00 15.03000 09/07/2012 23:15:00 6.30000 09/07/2012 23:30:00 6.21000 09/07/2012 23:45:00 6.21000 09/08/2012 00:00:00 5.94000 09/08/2012 00:15:00 6.39000 09/08/2012 00:30:00 6.39000 09/08/2012 00:45:00 6.21000 09/08/2012 01:00:00 6.30000 09/08/2012 01:15:00 6.03000 09/08/2012 01:30:00 6.48000 09/08/2012 01:45:00 6.03000 09/08/2012 02:00:00 6.48000 09/08/2012 02:15:00 6.12000 09/08/2012 02:30:00 6.21000 09/08/2012 02:45:00 6.93000 09/08/2012 03:00:00 7.02000 09/08/2012 03:15:00 6.30000 09/08/2012 03:30:00 6.39000 09/08/2012 03:45:00 6.30000 09/08/2012 04:00:00 6.48000 09/08/2012 04:15:00 5.94000 09/08/2012 04:30:00 6.12000 09/08/2012 04:45:00 6.03000 09/08/2012 05:00:00 6.12000 09/08/2012 05:15:00 6.30000 09/08/2012 05:30:00 6.12000 09/08/2012 05:45:00 6.21000 09/08/2012 06:00:00 6.48000 09/08/2012 06:15:00 6.12000 09/08/2012 06:30:00 6.12000 09/08/2012 06:45:00 6.30000 09/08/2012 07:00:00 7.29000 09/08/2012 07:15:00 6.48000 09/08/2012 07:30:00 6.48000 09/08/2012 07:45:00 13.68000 09/08/2012 08:00:00 21.87000 09/08/2012 08:15:00 20.43000 09/08/2012 08:30:00 19.17000 09/08/2012 08:45:00 19.35000 09/08/2012 09:00:00 19.89000 09/08/2012 09:15:00 17.64000 09/08/2012 09:30:00 16.83000 09/08/2012 09:45:00 18.54000 09/08/2012 10:00:00 17.82000 09/08/2012 10:15:00 16.56000 09/08/2012 10:30:00 14.49000 09/08/2012 10:45:00 17.01000 09/08/2012 11:00:00 17.46000 09/08/2012 11:15:00 16.20000 09/08/2012 11:30:00 12.96000 09/08/2012 11:45:00 13.05000 09/08/2012 12:00:00 15.48000 09/08/2012 12:15:00 16.56000 09/08/2012 12:30:00 13.50000 09/08/2012 12:45:00 13.50000 09/08/2012 13:00:00 13.95000 09/08/2012 13:15:00 13.95000 09/08/2012 13:30:00 13.86000 09/08/2012 13:45:00 13.05000 09/08/2012 14:00:00 15.21000 09/08/2012 14:15:00 13.23000 09/08/2012 14:30:00 12.24000 09/08/2012 14:45:00 12.78000 09/08/2012 15:00:00 14.94000 09/08/2012 15:15:00 13.50000 09/08/2012 15:30:00 12.96000 09/08/2012 15:45:00 12.33000 09/08/2012 16:00:00 13.95000 09/08/2012 16:15:00 9.09000 09/08/2012 16:30:00 5.58000 09/08/2012 16:45:00 5.58000 09/08/2012 17:00:00 5.58000 09/08/2012 17:15:00 5.67000 09/08/2012 17:30:00 5.85000 09/08/2012 17:45:00 5.49000 09/08/2012 18:00:00 5.76000 09/08/2012 18:15:00 5.58000 09/08/2012 18:30:00 5.94000 09/08/2012 18:45:00 5.13000 09/08/2012 19:00:00 5.31000 09/08/2012 19:15:00 5.67000 09/08/2012 19:30:00 5.04000 09/08/2012 19:45:00 5.22000 09/08/2012 20:00:00 5.67000 09/08/2012 20:15:00 5.94000 09/08/2012 20:30:00 6.03000 09/08/2012 20:45:00 5.85000 09/08/2012 21:00:00 5.67000 09/08/2012 21:15:00 5.94000 09/08/2012 21:30:00 5.58000 09/08/2012 21:45:00 5.67000 09/08/2012 22:00:00 5.76000 09/08/2012 22:15:00 5.58000 09/08/2012 22:30:00 5.58000 09/08/2012 22:45:00 5.85000 09/08/2012 23:00:00 5.76000 09/08/2012 23:15:00 5.49000 09/08/2012 23:30:00 5.85000 09/08/2012 23:45:00 5.58000 09/09/2012 00:00:00 5.94000 09/09/2012 00:15:00 6.03000 09/09/2012 00:30:00 5.94000 09/09/2012 00:45:00 5.67000 09/09/2012 01:00:00 5.58000 09/09/2012 01:15:00 5.67000 09/09/2012 01:30:00 5.58000 09/09/2012 01:45:00 5.67000 09/09/2012 02:00:00 5.85000 09/09/2012 02:15:00 5.67000 09/09/2012 02:30:00 5.85000 09/09/2012 02:45:00 5.85000 09/09/2012 03:00:00 6.21000 09/09/2012 03:15:00 5.94000 09/09/2012 03:30:00 6.30000 09/09/2012 03:45:00 5.94000 09/09/2012 04:00:00 5.67000 09/09/2012 04:15:00 5.58000 09/09/2012 04:30:00 5.76000 09/09/2012 04:45:00 5.58000 09/09/2012 05:00:00 5.76000 09/09/2012 05:15:00 5.67000 09/09/2012 05:30:00 5.58000 09/09/2012 05:45:00 5.76000 09/09/2012 06:00:00 5.49000 09/09/2012 06:15:00 5.67000 09/09/2012 06:30:00 5.76000 09/09/2012 06:45:00 5.94000 09/09/2012 07:00:00 5.67000 09/09/2012 07:15:00 5.67000 09/09/2012 07:30:00 5.49000 09/09/2012 07:45:00 5.22000 09/09/2012 08:00:00 4.86000 09/09/2012 08:15:00 5.04000 09/09/2012 08:30:00 5.13000 09/09/2012 08:45:00 4.95000 09/09/2012 09:00:00 5.49000 09/09/2012 09:15:00 5.22000 09/09/2012 09:30:00 4.86000 09/09/2012 09:45:00 5.04000 09/09/2012 10:00:00 5.13000 09/09/2012 10:15:00 4.95000 09/09/2012 10:30:00 4.95000 09/09/2012 10:45:00 5.31000 09/09/2012 11:00:00 5.22000 09/09/2012 11:15:00 5.31000 09/09/2012 11:30:00 5.22000 09/09/2012 11:45:00 5.13000 09/09/2012 12:00:00 5.22000 09/09/2012 12:15:00 5.49000 09/09/2012 12:30:00 5.31000 09/09/2012 12:45:00 5.31000 09/09/2012 13:00:00 5.85000 09/09/2012 13:15:00 5.85000 09/09/2012 13:30:00 5.76000 09/09/2012 13:45:00 6.30000 09/09/2012 14:00:00 6.21000 09/09/2012 14:15:00 5.67000 09/09/2012 14:30:00 6.30000 09/09/2012 14:45:00 6.57000 09/09/2012 15:00:00 6.75000 09/09/2012 15:15:00 5.94000 09/09/2012 15:30:00 6.30000 09/09/2012 15:45:00 6.39000 09/09/2012 16:00:00 6.12000 09/09/2012 16:15:00 6.30000 09/09/2012 16:30:00 5.40000 09/09/2012 16:45:00 5.85000 09/09/2012 17:00:00 5.49000 09/09/2012 17:15:00 5.85000 09/09/2012 17:30:00 5.76000 09/09/2012 17:45:00 6.12000 09/09/2012 18:00:00 5.49000 09/09/2012 18:15:00 5.76000 09/09/2012 18:30:00 5.94000 09/09/2012 18:45:00 5.40000 09/09/2012 19:00:00 5.58000 09/09/2012 19:15:00 5.31000 09/09/2012 19:30:00 5.31000 09/09/2012 19:45:00 5.85000 09/09/2012 20:00:00 6.03000 09/09/2012 20:15:00 5.58000 09/09/2012 20:30:00 5.67000 09/09/2012 20:45:00 5.58000 09/09/2012 21:00:00 6.21000 09/09/2012 21:15:00 6.21000 09/09/2012 21:30:00 5.94000 09/09/2012 21:45:00 5.94000 09/09/2012 22:00:00 5.85000 09/09/2012 22:15:00 6.03000 09/09/2012 22:30:00 5.85000 09/09/2012 22:45:00 5.94000 09/09/2012 23:00:00 5.76000 09/09/2012 23:15:00 5.76000 09/09/2012 23:30:00 5.76000 09/09/2012 23:45:00 5.67000 09/10/2012 00:00:00 5.58000 09/10/2012 00:15:00 5.67000 09/10/2012 00:30:00 5.76000 09/10/2012 00:45:00 5.67000 09/10/2012 01:00:00 5.76000 09/10/2012 01:15:00 5.67000 09/10/2012 01:30:00 5.67000 09/10/2012 01:45:00 5.67000 09/10/2012 02:00:00 5.94000 09/10/2012 02:15:00 5.85000 09/10/2012 02:30:00 5.76000 09/10/2012 02:45:00 6.12000 09/10/2012 03:00:00 6.03000 09/10/2012 03:15:00 5.76000 09/10/2012 03:30:00 5.67000 09/10/2012 03:45:00 5.85000 09/10/2012 04:00:00 5.67000 09/10/2012 04:15:00 5.85000 09/10/2012 04:30:00 5.85000 09/10/2012 04:45:00 5.67000 09/10/2012 05:00:00 6.03000 09/10/2012 05:15:00 5.67000 09/10/2012 05:30:00 12.06000 09/10/2012 05:45:00 15.57000 09/10/2012 06:00:00 17.64000 09/10/2012 06:15:00 18.27000 09/10/2012 06:30:00 18.54000 09/10/2012 06:45:00 16.83000 09/10/2012 07:00:00 20.43000 09/10/2012 07:15:00 31.50000 09/10/2012 07:30:00 38.43000 09/10/2012 07:45:00 37.71000 09/10/2012 08:00:00 36.45000 09/10/2012 08:15:00 36.27000 09/10/2012 08:30:00 39.33000 09/10/2012 08:45:00 38.16000 09/10/2012 09:00:00 41.04000 09/10/2012 09:15:00 41.49000 09/10/2012 09:30:00 41.49000 09/10/2012 09:45:00 39.87000 09/10/2012 10:00:00 42.12000 09/10/2012 10:15:00 40.41000 09/10/2012 10:30:00 39.51000 09/10/2012 10:45:00 37.08000 09/10/2012 11:00:00 38.16000 09/10/2012 11:15:00 37.53000 09/10/2012 11:30:00 41.67000 09/10/2012 11:45:00 42.03000 09/10/2012 12:00:00 39.78000 09/10/2012 12:15:00 41.49000 09/10/2012 12:30:00 44.19000 09/10/2012 12:45:00 41.22000 09/10/2012 13:00:00 40.14000 09/10/2012 13:15:00 43.65000 09/10/2012 13:30:00 40.77000 09/10/2012 13:45:00 39.42000 09/10/2012 14:00:00 27.99000 09/10/2012 14:15:00 29.97000 09/10/2012 14:30:00 27.54000 09/10/2012 14:45:00 27.09000 09/10/2012 15:00:00 28.35000 09/10/2012 15:15:00 28.53000 09/10/2012 15:30:00 24.93000 09/10/2012 15:45:00 23.31000 09/10/2012 16:00:00 20.52000 09/10/2012 16:15:00 17.55000 09/10/2012 16:30:00 18.09000 09/10/2012 16:45:00 16.38000 09/10/2012 17:00:00 15.30000 09/10/2012 17:15:00 11.61000 09/10/2012 17:30:00 6.30000 09/10/2012 17:45:00 6.39000 09/10/2012 18:00:00 6.39000 09/10/2012 18:15:00 6.30000 09/10/2012 18:30:00 6.39000 09/10/2012 18:45:00 6.57000 09/10/2012 19:00:00 6.30000 09/10/2012 19:15:00 6.57000 09/10/2012 19:30:00 5.94000 09/10/2012 19:45:00 6.03000 09/10/2012 20:00:00 6.48000 09/10/2012 20:15:00 6.48000 09/10/2012 20:30:00 6.30000 09/10/2012 20:45:00 6.12000 09/10/2012 21:00:00 6.30000 09/10/2012 21:15:00 6.12000 09/10/2012 21:30:00 6.21000 09/10/2012 21:45:00 6.21000 09/10/2012 22:00:00 6.30000 09/10/2012 22:15:00 6.57000 09/10/2012 22:30:00 6.21000 09/10/2012 22:45:00 6.30000 09/10/2012 23:00:00 6.21000 09/10/2012 23:15:00 6.12000 09/10/2012 23:30:00 6.03000 09/10/2012 23:45:00 6.12000 09/11/2012 00:00:00 6.12000 09/11/2012 00:15:00 6.12000 09/11/2012 00:30:00 6.21000 09/11/2012 00:45:00 6.21000 09/11/2012 01:00:00 6.12000 09/11/2012 01:15:00 6.21000 09/11/2012 01:30:00 6.30000 09/11/2012 01:45:00 6.21000 09/11/2012 02:00:00 6.03000 09/11/2012 02:15:00 6.03000 09/11/2012 02:30:00 6.21000 09/11/2012 02:45:00 6.12000 09/11/2012 03:00:00 6.39000 09/11/2012 03:15:00 6.48000 09/11/2012 03:30:00 6.12000 09/11/2012 03:45:00 5.94000 09/11/2012 04:00:00 6.03000 09/11/2012 04:15:00 5.85000 09/11/2012 04:30:00 6.03000 09/11/2012 04:45:00 6.03000 09/11/2012 05:00:00 5.94000 09/11/2012 05:15:00 6.03000 09/11/2012 05:30:00 11.79000 09/11/2012 05:45:00 15.48000 09/11/2012 06:00:00 17.82000 09/11/2012 06:15:00 18.81000 09/11/2012 06:30:00 18.99000 09/11/2012 06:45:00 31.41000 09/11/2012 07:00:00 30.78000 09/11/2012 07:15:00 30.06000 09/11/2012 07:30:00 36.18000 09/11/2012 07:45:00 37.53000 09/11/2012 08:00:00 35.82000 09/11/2012 08:15:00 37.08000 09/11/2012 08:30:00 39.51000 09/11/2012 08:45:00 40.14000 09/11/2012 09:00:00 41.49000 09/11/2012 09:15:00 38.61000 09/11/2012 09:30:00 37.62000 09/11/2012 09:45:00 36.99000 09/11/2012 10:00:00 39.60000 09/11/2012 10:15:00 40.14000 09/11/2012 10:30:00 44.55000 09/11/2012 10:45:00 42.93000 09/11/2012 11:00:00 40.95000 09/11/2012 11:15:00 41.31000 09/11/2012 11:30:00 41.58000 09/11/2012 11:45:00 42.48000 09/11/2012 12:00:00 38.34000 09/11/2012 12:15:00 42.30000 09/11/2012 12:30:00 44.82000 09/11/2012 12:45:00 41.76000 09/11/2012 13:00:00 42.03000 09/11/2012 13:15:00 44.46000 09/11/2012 13:30:00 45.63000 09/11/2012 13:45:00 43.11000 09/11/2012 14:00:00 37.71000 09/11/2012 14:15:00 29.34000 09/11/2012 14:30:00 31.68000 09/11/2012 14:45:00 30.69000 09/11/2012 15:00:00 27.90000 09/11/2012 15:15:00 28.35000 09/11/2012 15:30:00 27.00000 09/11/2012 15:45:00 25.20000 09/11/2012 16:00:00 23.67000 09/11/2012 16:15:00 20.07000 09/11/2012 16:30:00 18.09000 09/11/2012 16:45:00 17.82000 09/11/2012 17:00:00 15.75000 09/11/2012 17:15:00 11.88000 09/11/2012 17:30:00 6.84000 09/11/2012 17:45:00 6.48000 09/11/2012 18:00:00 6.57000 09/11/2012 18:15:00 6.30000 09/11/2012 18:30:00 6.57000 09/11/2012 18:45:00 6.75000 09/11/2012 19:00:00 6.48000 09/11/2012 19:15:00 6.39000 09/11/2012 19:30:00 5.76000 09/11/2012 19:45:00 5.85000 09/11/2012 20:00:00 6.21000 09/11/2012 20:15:00 6.21000 09/11/2012 20:30:00 6.30000 09/11/2012 20:45:00 6.30000 09/11/2012 21:00:00 6.21000 09/11/2012 21:15:00 6.12000 09/11/2012 21:30:00 6.30000 09/11/2012 21:45:00 6.48000 09/11/2012 22:00:00 6.12000 09/11/2012 22:15:00 6.21000 09/11/2012 22:30:00 6.12000 09/11/2012 22:45:00 6.12000 09/11/2012 23:00:00 6.39000 09/11/2012 23:15:00 6.39000 09/11/2012 23:30:00 6.21000 09/11/2012 23:45:00 6.12000 09/12/2012 00:00:00 6.57000 09/12/2012 00:15:00 6.12000 09/12/2012 00:30:00 6.21000 09/12/2012 00:45:00 6.12000 09/12/2012 01:00:00 6.21000 09/12/2012 01:15:00 6.48000 09/12/2012 01:30:00 6.48000 09/12/2012 01:45:00 6.30000 09/12/2012 02:00:00 6.12000 09/12/2012 02:15:00 6.30000 09/12/2012 02:30:00 6.30000 09/12/2012 02:45:00 6.48000 09/12/2012 03:00:00 6.75000 09/12/2012 03:15:00 6.30000 09/12/2012 03:30:00 6.21000 09/12/2012 03:45:00 6.39000 09/12/2012 04:00:00 6.48000 09/12/2012 04:15:00 6.48000 09/12/2012 04:30:00 6.30000 09/12/2012 04:45:00 6.12000 09/12/2012 05:00:00 6.21000 09/12/2012 05:15:00 6.12000 09/12/2012 05:30:00 13.86000 09/12/2012 05:45:00 18.36000 09/12/2012 06:00:00 20.43000 09/12/2012 06:15:00 21.06000 09/12/2012 06:30:00 27.09000 09/12/2012 06:45:00 35.46000 09/12/2012 07:00:00 34.20000 09/12/2012 07:15:00 31.95000 09/12/2012 07:30:00 38.07000 09/12/2012 07:45:00 36.99000 09/12/2012 08:00:00 39.24000 09/12/2012 08:15:00 40.14000 09/12/2012 08:30:00 43.38000 09/12/2012 08:45:00 42.39000 09/12/2012 09:00:00 45.18000 09/12/2012 09:15:00 44.19000 09/12/2012 09:30:00 45.36000 09/12/2012 09:45:00 46.08000 09/12/2012 10:00:00 45.63000 09/12/2012 10:15:00 48.69000 09/12/2012 10:30:00 46.71000 09/12/2012 10:45:00 45.45000 09/12/2012 11:00:00 46.35000 09/12/2012 11:15:00 45.63000 09/12/2012 11:30:00 45.72000 09/12/2012 11:45:00 48.24000 09/12/2012 12:00:00 43.20000 09/12/2012 12:15:00 44.91000 09/12/2012 12:30:00 44.37000 09/12/2012 12:45:00 43.92000 09/12/2012 13:00:00 47.97000 09/12/2012 13:15:00 44.82000 09/12/2012 13:30:00 44.91000 09/12/2012 13:45:00 36.18000 09/12/2012 14:00:00 33.03000 09/12/2012 14:15:00 33.39000 09/12/2012 14:30:00 30.87000 09/12/2012 14:45:00 30.33000 09/12/2012 15:00:00 32.13000 09/12/2012 15:15:00 31.86000 09/12/2012 15:30:00 30.69000 09/12/2012 15:45:00 27.54000 09/12/2012 16:00:00 24.12000 09/12/2012 16:15:00 21.42000 09/12/2012 16:30:00 19.62000 09/12/2012 16:45:00 22.50000 09/12/2012 17:00:00 24.93000 09/12/2012 17:15:00 16.38000 09/12/2012 17:30:00 10.62000 09/12/2012 17:45:00 11.70000 09/12/2012 18:00:00 11.43000 09/12/2012 18:15:00 11.34000 09/12/2012 18:30:00 11.79000 09/12/2012 18:45:00 11.79000 09/12/2012 19:00:00 11.52000 09/12/2012 19:15:00 8.64000 09/12/2012 19:30:00 7.20000 09/12/2012 19:45:00 7.29000 09/12/2012 20:00:00 7.47000 09/12/2012 20:15:00 6.84000 09/12/2012 20:30:00 6.93000 09/12/2012 20:45:00 6.66000 09/12/2012 21:00:00 6.84000 09/12/2012 21:15:00 6.84000 09/12/2012 21:30:00 6.93000 09/12/2012 21:45:00 6.84000 09/12/2012 22:00:00 6.84000 09/12/2012 22:15:00 6.84000 09/12/2012 22:30:00 6.93000 09/12/2012 22:45:00 7.38000 09/12/2012 23:00:00 6.93000 09/12/2012 23:15:00 6.57000 09/12/2012 23:30:00 6.93000 09/12/2012 23:45:00 6.75000 09/13/2012 00:00:00 6.57000 09/13/2012 00:15:00 6.84000 09/13/2012 00:30:00 6.75000 09/13/2012 00:45:00 6.57000 09/13/2012 01:00:00 6.66000 09/13/2012 01:15:00 6.66000 09/13/2012 01:30:00 6.93000 09/13/2012 01:45:00 7.11000 09/13/2012 02:00:00 6.84000 09/13/2012 02:15:00 7.29000 09/13/2012 02:30:00 6.75000 09/13/2012 02:45:00 7.02000 09/13/2012 03:00:00 7.47000 09/13/2012 03:15:00 7.11000 09/13/2012 03:30:00 6.93000 09/13/2012 03:45:00 7.11000 09/13/2012 04:00:00 7.02000 09/13/2012 04:15:00 6.84000 09/13/2012 04:30:00 6.93000 09/13/2012 04:45:00 6.84000 09/13/2012 05:00:00 6.75000 09/13/2012 05:15:00 6.84000 09/13/2012 05:30:00 14.67000 09/13/2012 05:45:00 20.43000 09/13/2012 06:00:00 22.95000 09/13/2012 06:15:00 22.14000 09/13/2012 06:30:00 23.49000 09/13/2012 06:45:00 27.18000 09/13/2012 07:00:00 38.34000 09/13/2012 07:15:00 37.98000 09/13/2012 07:30:00 44.55000 09/13/2012 07:45:00 44.64000 09/13/2012 08:00:00 45.18000 09/13/2012 08:15:00 45.54000 09/13/2012 08:30:00 49.50000 09/13/2012 08:45:00 47.88000 09/13/2012 09:00:00 50.49000 09/13/2012 09:15:00 47.70000 09/13/2012 09:30:00 47.43000 09/13/2012 09:45:00 48.51000 09/13/2012 10:00:00 50.13000 09/13/2012 10:15:00 49.68000 09/13/2012 10:30:00 47.16000 09/13/2012 10:45:00 49.05000 09/13/2012 11:00:00 47.97000 09/13/2012 11:15:00 47.25000 09/13/2012 11:30:00 46.89000 09/13/2012 11:45:00 46.08000 09/13/2012 12:00:00 45.63000 09/13/2012 12:15:00 44.37000 09/13/2012 12:30:00 48.42000 09/13/2012 12:45:00 45.54000 09/13/2012 13:00:00 45.00000 09/13/2012 13:15:00 45.90000 09/13/2012 13:30:00 45.09000 09/13/2012 13:45:00 45.00000 09/13/2012 14:00:00 44.28000 09/13/2012 14:15:00 43.02000 09/13/2012 14:30:00 30.33000 09/13/2012 14:45:00 30.78000 09/13/2012 15:00:00 31.05000 09/13/2012 15:15:00 27.99000 09/13/2012 15:30:00 25.92000 09/13/2012 15:45:00 24.93000 09/13/2012 16:00:00 21.69000 09/13/2012 16:15:00 21.51000 09/13/2012 16:30:00 18.63000 09/13/2012 16:45:00 14.94000 09/13/2012 17:00:00 20.88000 09/13/2012 17:15:00 32.67000 09/13/2012 17:30:00 27.09000 09/13/2012 17:45:00 26.91000 09/13/2012 18:00:00 26.91000 09/13/2012 18:15:00 26.91000 09/13/2012 18:30:00 26.55000 09/13/2012 18:45:00 26.64000 09/13/2012 19:00:00 26.73000 09/13/2012 19:15:00 26.55000 09/13/2012 19:30:00 26.46000 09/13/2012 19:45:00 26.46000 09/13/2012 20:00:00 26.91000 09/13/2012 20:15:00 26.73000 09/13/2012 20:30:00 27.00000 09/13/2012 20:45:00 27.27000 09/13/2012 21:00:00 26.82000 09/13/2012 21:15:00 26.91000 09/13/2012 21:30:00 26.28000 09/13/2012 21:45:00 25.65000 09/13/2012 22:00:00 25.74000 09/13/2012 22:15:00 14.85000 09/13/2012 22:30:00 6.30000 09/13/2012 22:45:00 6.21000 09/13/2012 23:00:00 6.30000 09/13/2012 23:15:00 6.39000 09/13/2012 23:30:00 6.21000 09/13/2012 23:45:00 6.30000 09/14/2012 00:00:00 6.12000 09/14/2012 00:15:00 6.21000 09/14/2012 00:30:00 6.30000 09/14/2012 00:45:00 6.30000 09/14/2012 01:00:00 6.21000 09/14/2012 01:15:00 6.30000 09/14/2012 01:30:00 6.30000 09/14/2012 01:45:00 6.12000 09/14/2012 02:00:00 6.30000 09/14/2012 02:15:00 6.12000 09/14/2012 02:30:00 6.21000 09/14/2012 02:45:00 6.21000 09/14/2012 03:00:00 6.57000 09/14/2012 03:15:00 6.03000 09/14/2012 03:30:00 5.94000 09/14/2012 03:45:00 6.30000 09/14/2012 04:00:00 6.30000 09/14/2012 04:15:00 6.30000 09/14/2012 04:30:00 6.30000 09/14/2012 04:45:00 6.21000 09/14/2012 05:00:00 6.30000 09/14/2012 05:15:00 6.03000 09/14/2012 05:30:00 13.23000 09/14/2012 05:45:00 17.64000 09/14/2012 06:00:00 20.25000 09/14/2012 06:15:00 19.26000 09/14/2012 06:30:00 19.08000 09/14/2012 06:45:00 29.79000 09/14/2012 07:00:00 30.33000 09/14/2012 07:15:00 29.61000 09/14/2012 07:30:00 35.19000 09/14/2012 07:45:00 36.90000 09/14/2012 08:00:00 37.71000 09/14/2012 08:15:00 40.14000 09/14/2012 08:30:00 41.31000 09/14/2012 08:45:00 40.68000 09/14/2012 09:00:00 42.66000 09/14/2012 09:15:00 40.77000 09/14/2012 09:30:00 39.69000 09/14/2012 09:45:00 38.79000 09/14/2012 10:00:00 38.88000 09/14/2012 10:15:00 38.25000 09/14/2012 10:30:00 41.04000 09/14/2012 10:45:00 39.78000 09/14/2012 11:00:00 39.60000 09/14/2012 11:15:00 38.97000 09/14/2012 11:30:00 37.08000 09/14/2012 11:45:00 36.45000 09/14/2012 12:00:00 38.25000 09/14/2012 12:15:00 41.85000 09/14/2012 12:30:00 43.83000 09/14/2012 12:45:00 38.97000 09/14/2012 13:00:00 40.50000 09/14/2012 13:15:00 39.06000 09/14/2012 13:30:00 38.97000 09/14/2012 13:45:00 40.50000 09/14/2012 14:00:00 31.77000 09/14/2012 14:15:00 25.65000 09/14/2012 14:30:00 25.92000 09/14/2012 14:45:00 28.62000 09/14/2012 15:00:00 27.54000 09/14/2012 15:15:00 26.64000 09/14/2012 15:30:00 22.59000 09/14/2012 15:45:00 19.53000 09/14/2012 16:00:00 15.84000 09/14/2012 16:15:00 14.04000 09/14/2012 16:30:00 12.33000 09/14/2012 16:45:00 11.52000 09/14/2012 17:00:00 10.98000 09/14/2012 17:15:00 7.74000 09/14/2012 17:30:00 5.49000 09/14/2012 17:45:00 5.40000 09/14/2012 18:00:00 5.49000 09/14/2012 18:15:00 5.58000 09/14/2012 18:30:00 5.40000 09/14/2012 18:45:00 5.40000 09/14/2012 19:00:00 5.40000 09/14/2012 19:15:00 5.31000 09/14/2012 19:30:00 5.40000 09/14/2012 19:45:00 5.76000 09/14/2012 20:00:00 6.12000 09/14/2012 20:15:00 6.57000 09/14/2012 20:30:00 6.21000 09/14/2012 20:45:00 6.03000 09/14/2012 21:00:00 6.21000 09/14/2012 21:15:00 6.03000 09/14/2012 21:30:00 6.12000 09/14/2012 21:45:00 6.12000 09/14/2012 22:00:00 6.12000 09/14/2012 22:15:00 6.21000 09/14/2012 22:30:00 6.21000 09/14/2012 22:45:00 6.21000 09/14/2012 23:00:00 6.03000 09/14/2012 23:15:00 6.21000 09/14/2012 23:30:00 6.12000 09/14/2012 23:45:00 6.21000 09/15/2012 00:00:00 6.12000 09/15/2012 00:15:00 6.30000 09/15/2012 00:30:00 6.21000 09/15/2012 00:45:00 6.03000 09/15/2012 01:00:00 6.03000 09/15/2012 01:15:00 5.85000 09/15/2012 01:30:00 5.94000 09/15/2012 01:45:00 5.85000 09/15/2012 02:00:00 6.12000 09/15/2012 02:15:00 6.12000 09/15/2012 02:30:00 6.39000 09/15/2012 02:45:00 6.48000 09/15/2012 03:00:00 6.48000 09/15/2012 03:15:00 6.03000 09/15/2012 03:30:00 5.94000 09/15/2012 03:45:00 6.30000 09/15/2012 04:00:00 5.94000 09/15/2012 04:15:00 6.30000 09/15/2012 04:30:00 5.94000 09/15/2012 04:45:00 5.85000 09/15/2012 05:00:00 6.03000 09/15/2012 05:15:00 6.12000 09/15/2012 05:30:00 6.12000 09/15/2012 05:45:00 5.85000 09/15/2012 06:00:00 6.21000 09/15/2012 06:15:00 5.85000 09/15/2012 06:30:00 5.94000 09/15/2012 06:45:00 6.03000 09/15/2012 07:00:00 5.85000 09/15/2012 07:15:00 6.30000 09/15/2012 07:30:00 6.21000 09/15/2012 07:45:00 13.59000 09/15/2012 08:00:00 19.35000 09/15/2012 08:15:00 14.76000 09/15/2012 08:30:00 13.50000 09/15/2012 08:45:00 11.61000 09/15/2012 09:00:00 10.89000 09/15/2012 09:15:00 9.36000 09/15/2012 09:30:00 9.54000 09/15/2012 09:45:00 8.01000 09/15/2012 10:00:00 10.17000 09/15/2012 10:15:00 10.80000 09/15/2012 10:30:00 10.80000 09/15/2012 10:45:00 10.62000 09/15/2012 11:00:00 7.92000 09/15/2012 11:15:00 8.01000 09/15/2012 11:30:00 8.37000 09/15/2012 11:45:00 9.81000 09/15/2012 12:00:00 10.08000 09/15/2012 12:15:00 10.17000 09/15/2012 12:30:00 9.54000 09/15/2012 12:45:00 8.37000 09/15/2012 13:00:00 9.36000 09/15/2012 13:15:00 10.26000 09/15/2012 13:30:00 9.00000 09/15/2012 13:45:00 10.62000 09/15/2012 14:00:00 11.70000 09/15/2012 14:15:00 13.14000 09/15/2012 14:30:00 11.34000 09/15/2012 14:45:00 11.79000 09/15/2012 15:00:00 10.26000 09/15/2012 15:15:00 8.37000 09/15/2012 15:30:00 8.91000 09/15/2012 15:45:00 9.63000 09/15/2012 16:00:00 10.89000 09/15/2012 16:15:00 9.90000 09/15/2012 16:30:00 6.12000 09/15/2012 16:45:00 6.39000 09/15/2012 17:00:00 5.85000 09/15/2012 17:15:00 5.94000 09/15/2012 17:30:00 5.67000 09/15/2012 17:45:00 5.58000 09/15/2012 18:00:00 5.67000 09/15/2012 18:15:00 5.49000 09/15/2012 18:30:00 5.58000 09/15/2012 18:45:00 5.49000 09/15/2012 19:00:00 5.67000 09/15/2012 19:15:00 5.31000 09/15/2012 19:30:00 5.31000 09/15/2012 19:45:00 6.12000 09/15/2012 20:00:00 6.03000 09/15/2012 20:15:00 6.12000 09/15/2012 20:30:00 6.12000 09/15/2012 20:45:00 6.03000 09/15/2012 21:00:00 6.21000 09/15/2012 21:15:00 6.30000 09/15/2012 21:30:00 6.39000 09/15/2012 21:45:00 6.21000 09/15/2012 22:00:00 6.39000 09/15/2012 22:15:00 6.39000 09/15/2012 22:30:00 6.30000 09/15/2012 22:45:00 6.12000 09/15/2012 23:00:00 6.03000 09/15/2012 23:15:00 5.94000 09/15/2012 23:30:00 6.03000 09/15/2012 23:45:00 5.94000 09/16/2012 00:00:00 5.94000 09/16/2012 00:15:00 6.03000 09/16/2012 00:30:00 6.21000 09/16/2012 00:45:00 6.21000 09/16/2012 01:00:00 6.30000 09/16/2012 01:15:00 6.30000 09/16/2012 01:30:00 6.03000 09/16/2012 01:45:00 6.03000 09/16/2012 02:00:00 6.03000 09/16/2012 02:15:00 6.03000 09/16/2012 02:30:00 6.30000 09/16/2012 02:45:00 6.21000 09/16/2012 03:00:00 6.39000 09/16/2012 03:15:00 6.39000 09/16/2012 03:30:00 6.12000 09/16/2012 03:45:00 6.03000 09/16/2012 04:00:00 5.94000 09/16/2012 04:15:00 6.21000 09/16/2012 04:30:00 6.12000 09/16/2012 04:45:00 6.03000 09/16/2012 05:00:00 6.03000 09/16/2012 05:15:00 5.94000 09/16/2012 05:30:00 6.12000 09/16/2012 05:45:00 6.03000 09/16/2012 06:00:00 6.03000 09/16/2012 06:15:00 6.03000 09/16/2012 06:30:00 5.94000 09/16/2012 06:45:00 6.21000 09/16/2012 07:00:00 6.57000 09/16/2012 07:15:00 6.39000 09/16/2012 07:30:00 6.39000 09/16/2012 07:45:00 5.94000 09/16/2012 08:00:00 5.31000 09/16/2012 08:15:00 5.49000 09/16/2012 08:30:00 5.31000 09/16/2012 08:45:00 5.67000 09/16/2012 09:00:00 5.76000 09/16/2012 09:15:00 5.94000 09/16/2012 09:30:00 5.22000 09/16/2012 09:45:00 5.40000 09/16/2012 10:00:00 5.31000 09/16/2012 10:15:00 5.22000 09/16/2012 10:30:00 5.22000 09/16/2012 10:45:00 5.67000 09/16/2012 11:00:00 5.40000 09/16/2012 11:15:00 5.49000 09/16/2012 11:30:00 5.49000 09/16/2012 11:45:00 5.58000 09/16/2012 12:00:00 5.49000 09/16/2012 12:15:00 5.49000 09/16/2012 12:30:00 5.58000 09/16/2012 12:45:00 5.40000 09/16/2012 13:00:00 5.22000 09/16/2012 13:15:00 5.22000 09/16/2012 13:30:00 5.31000 09/16/2012 13:45:00 5.31000 09/16/2012 14:00:00 5.22000 09/16/2012 14:15:00 5.22000 09/16/2012 14:30:00 5.31000 09/16/2012 14:45:00 5.85000 09/16/2012 15:00:00 5.67000 09/16/2012 15:15:00 5.31000 09/16/2012 15:30:00 5.49000 09/16/2012 15:45:00 5.49000 09/16/2012 16:00:00 5.31000 09/16/2012 16:15:00 5.49000 09/16/2012 16:30:00 5.13000 09/16/2012 16:45:00 5.31000 09/16/2012 17:00:00 5.40000 09/16/2012 17:15:00 5.22000 09/16/2012 17:30:00 5.49000 09/16/2012 17:45:00 5.49000 09/16/2012 18:00:00 5.40000 09/16/2012 18:15:00 5.22000 09/16/2012 18:30:00 5.31000 09/16/2012 18:45:00 5.76000 09/16/2012 19:00:00 5.40000 09/16/2012 19:15:00 5.40000 09/16/2012 19:30:00 5.40000 09/16/2012 19:45:00 5.58000 09/16/2012 20:00:00 5.94000 09/16/2012 20:15:00 6.30000 09/16/2012 20:30:00 6.21000 09/16/2012 20:45:00 6.03000 09/16/2012 21:00:00 6.12000 09/16/2012 21:15:00 6.03000 09/16/2012 21:30:00 5.94000 09/16/2012 21:45:00 6.03000 09/16/2012 22:00:00 5.94000 09/16/2012 22:15:00 6.12000 09/16/2012 22:30:00 6.21000 09/16/2012 22:45:00 6.21000 09/16/2012 23:00:00 6.12000 09/16/2012 23:15:00 6.12000 09/16/2012 23:30:00 6.39000 09/16/2012 23:45:00 6.03000 09/17/2012 00:00:00 6.03000 09/17/2012 00:15:00 6.03000 09/17/2012 00:30:00 6.03000 09/17/2012 00:45:00 6.21000 09/17/2012 01:00:00 6.03000 09/17/2012 01:15:00 6.03000 09/17/2012 01:30:00 6.30000 09/17/2012 01:45:00 6.21000 09/17/2012 02:00:00 6.12000 09/17/2012 02:15:00 6.48000 09/17/2012 02:30:00 6.21000 09/17/2012 02:45:00 6.30000 09/17/2012 03:00:00 6.39000 09/17/2012 03:15:00 6.03000 09/17/2012 03:30:00 6.03000 09/17/2012 03:45:00 6.12000 09/17/2012 04:00:00 6.12000 09/17/2012 04:15:00 6.30000 09/17/2012 04:30:00 6.21000 09/17/2012 04:45:00 5.94000 09/17/2012 05:00:00 6.03000 09/17/2012 05:15:00 6.21000 09/17/2012 05:30:00 12.69000 09/17/2012 05:45:00 17.28000 09/17/2012 06:00:00 18.18000 09/17/2012 06:15:00 17.73000 09/17/2012 06:30:00 14.22000 09/17/2012 06:45:00 13.86000 09/17/2012 07:00:00 26.46000 09/17/2012 07:15:00 29.70000 09/17/2012 07:30:00 31.23000 09/17/2012 07:45:00 33.03000 09/17/2012 08:00:00 35.46000 09/17/2012 08:15:00 36.36000 09/17/2012 08:30:00 36.18000 09/17/2012 08:45:00 36.99000 09/17/2012 09:00:00 37.35000 09/17/2012 09:15:00 36.90000 09/17/2012 09:30:00 40.05000 09/17/2012 09:45:00 42.30000 09/17/2012 10:00:00 39.78000 09/17/2012 10:15:00 38.88000 09/17/2012 10:30:00 39.33000 09/17/2012 10:45:00 37.53000 09/17/2012 11:00:00 39.87000 09/17/2012 11:15:00 37.26000 09/17/2012 11:30:00 37.35000 09/17/2012 11:45:00 39.24000 09/17/2012 12:00:00 37.53000 09/17/2012 12:15:00 39.42000 09/17/2012 12:30:00 38.79000 09/17/2012 12:45:00 40.14000 09/17/2012 13:00:00 41.04000 09/17/2012 13:15:00 39.24000 09/17/2012 13:30:00 36.63000 09/17/2012 13:45:00 37.89000 09/17/2012 14:00:00 38.88000 09/17/2012 14:15:00 38.25000 09/17/2012 14:30:00 25.74000 09/17/2012 14:45:00 23.85000 09/17/2012 15:00:00 26.10000 09/17/2012 15:15:00 25.47000 09/17/2012 15:30:00 24.66000 09/17/2012 15:45:00 24.75000 09/17/2012 16:00:00 19.17000 09/17/2012 16:15:00 15.57000 09/17/2012 16:30:00 16.92000 09/17/2012 16:45:00 15.30000 09/17/2012 17:00:00 16.11000 09/17/2012 17:15:00 11.43000 09/17/2012 17:30:00 6.30000 09/17/2012 17:45:00 6.21000 09/17/2012 18:00:00 6.21000 09/17/2012 18:15:00 5.76000 09/17/2012 18:30:00 5.85000 09/17/2012 18:45:00 5.58000 09/17/2012 19:00:00 5.22000 09/17/2012 19:15:00 5.40000 09/17/2012 19:30:00 5.76000 09/17/2012 19:45:00 5.94000 09/17/2012 20:00:00 6.21000 09/17/2012 20:15:00 6.12000 09/17/2012 20:30:00 6.30000 09/17/2012 20:45:00 6.30000 09/17/2012 21:00:00 6.39000 09/17/2012 21:15:00 6.12000 09/17/2012 21:30:00 6.30000 09/17/2012 21:45:00 6.21000 09/17/2012 22:00:00 6.30000 09/17/2012 22:15:00 6.21000 09/17/2012 22:30:00 6.21000 09/17/2012 22:45:00 6.21000 09/17/2012 23:00:00 6.03000 09/17/2012 23:15:00 6.30000 09/17/2012 23:30:00 6.21000 09/17/2012 23:45:00 6.57000 09/18/2012 00:00:00 6.12000 09/18/2012 00:15:00 6.30000 09/18/2012 00:30:00 6.21000 09/18/2012 00:45:00 6.12000 09/18/2012 01:00:00 6.21000 09/18/2012 01:15:00 6.30000 09/18/2012 01:30:00 6.12000 09/18/2012 01:45:00 6.21000 09/18/2012 02:00:00 6.21000 09/18/2012 02:15:00 6.12000 09/18/2012 02:30:00 6.21000 09/18/2012 02:45:00 6.39000 09/18/2012 03:00:00 6.75000 09/18/2012 03:15:00 6.21000 09/18/2012 03:30:00 6.21000 09/18/2012 03:45:00 6.30000 09/18/2012 04:00:00 6.21000 09/18/2012 04:15:00 6.30000 09/18/2012 04:30:00 6.12000 09/18/2012 04:45:00 6.12000 09/18/2012 05:00:00 6.03000 09/18/2012 05:15:00 6.21000 09/18/2012 05:30:00 12.96000 09/18/2012 05:45:00 16.92000 09/18/2012 06:00:00 18.99000 09/18/2012 06:15:00 17.64000 09/18/2012 06:30:00 14.13000 09/18/2012 06:45:00 14.94000 09/18/2012 07:00:00 28.89000 09/18/2012 07:15:00 28.35000 09/18/2012 07:30:00 30.06000 09/18/2012 07:45:00 33.57000 09/18/2012 08:00:00 36.27000 09/18/2012 08:15:00 37.98000 09/18/2012 08:30:00 37.62000 09/18/2012 08:45:00 36.72000 09/18/2012 09:00:00 37.44000 09/18/2012 09:15:00 39.69000 09/18/2012 09:30:00 38.43000 09/18/2012 09:45:00 37.35000 09/18/2012 10:00:00 34.56000 09/18/2012 10:15:00 27.27000 09/18/2012 10:30:00 26.64000 09/18/2012 10:45:00 31.23000 09/18/2012 11:00:00 33.75000 09/18/2012 11:15:00 33.93000 09/18/2012 11:30:00 28.98000 09/18/2012 11:45:00 30.51000 09/18/2012 12:00:00 30.87000 09/18/2012 12:15:00 38.79000 09/18/2012 12:30:00 31.14000 09/18/2012 12:45:00 29.34000 09/18/2012 13:00:00 29.07000 09/18/2012 13:15:00 31.68000 09/18/2012 13:30:00 30.33000 09/18/2012 13:45:00 30.24000 09/18/2012 14:00:00 29.70000 09/18/2012 14:15:00 31.68000 09/18/2012 14:30:00 29.43000 09/18/2012 14:45:00 28.08000 09/18/2012 15:00:00 28.98000 09/18/2012 15:15:00 27.54000 09/18/2012 15:30:00 24.75000 09/18/2012 15:45:00 26.28000 09/18/2012 16:00:00 21.06000 09/18/2012 16:15:00 17.91000 09/18/2012 16:30:00 15.84000 09/18/2012 16:45:00 15.48000 09/18/2012 17:00:00 15.84000 09/18/2012 17:15:00 9.45000 09/18/2012 17:30:00 6.03000 09/18/2012 17:45:00 6.48000 09/18/2012 18:00:00 6.30000 09/18/2012 18:15:00 6.12000 09/18/2012 18:30:00 5.94000 09/18/2012 18:45:00 5.76000 09/18/2012 19:00:00 5.94000 09/18/2012 19:15:00 5.76000 09/18/2012 19:30:00 6.03000 09/18/2012 19:45:00 6.03000 09/18/2012 20:00:00 6.48000 09/18/2012 20:15:00 6.48000 09/18/2012 20:30:00 6.39000 09/18/2012 20:45:00 6.39000 09/18/2012 21:00:00 6.30000 09/18/2012 21:15:00 6.57000 09/18/2012 21:30:00 6.57000 09/18/2012 21:45:00 6.30000 09/18/2012 22:00:00 6.39000 09/18/2012 22:15:00 6.30000 09/18/2012 22:30:00 6.66000 09/18/2012 22:45:00 6.48000 09/18/2012 23:00:00 6.39000 09/18/2012 23:15:00 6.39000 09/18/2012 23:30:00 6.30000 09/18/2012 23:45:00 6.48000 09/19/2012 00:00:00 6.30000 09/19/2012 00:15:00 6.21000 09/19/2012 00:30:00 6.39000 09/19/2012 00:45:00 6.48000 09/19/2012 01:00:00 6.39000 09/19/2012 01:15:00 6.39000 09/19/2012 01:30:00 6.30000 09/19/2012 01:45:00 6.21000 09/19/2012 02:00:00 6.21000 09/19/2012 02:15:00 6.39000 09/19/2012 02:30:00 6.57000 09/19/2012 02:45:00 6.48000 09/19/2012 03:00:00 7.02000 09/19/2012 03:15:00 6.39000 09/19/2012 03:30:00 6.30000 09/19/2012 03:45:00 6.48000 09/19/2012 04:00:00 6.39000 09/19/2012 04:15:00 6.39000 09/19/2012 04:30:00 6.39000 09/19/2012 04:45:00 6.21000 09/19/2012 05:00:00 6.48000 09/19/2012 05:15:00 6.39000 09/19/2012 05:30:00 12.69000 09/19/2012 05:45:00 16.56000 09/19/2012 06:00:00 18.27000 09/19/2012 06:15:00 15.39000 09/19/2012 06:30:00 13.05000 09/19/2012 06:45:00 14.04000 09/19/2012 07:00:00 16.56000 09/19/2012 07:15:00 18.54000 09/19/2012 07:30:00 16.92000 09/19/2012 07:45:00 22.23000 09/19/2012 08:00:00 25.83000 09/19/2012 08:15:00 25.38000 09/19/2012 08:30:00 24.48000 09/19/2012 08:45:00 26.10000 09/19/2012 09:00:00 24.84000 09/19/2012 09:15:00 23.67000 09/19/2012 09:30:00 26.82000 09/19/2012 09:45:00 31.59000 09/19/2012 10:00:00 28.71000 09/19/2012 10:15:00 26.19000 09/19/2012 10:30:00 26.73000 09/19/2012 10:45:00 26.46000 09/19/2012 11:00:00 29.43000 09/19/2012 11:15:00 25.47000 09/19/2012 11:30:00 25.83000 09/19/2012 11:45:00 25.38000 09/19/2012 12:00:00 28.80000 09/19/2012 12:15:00 33.75000 09/19/2012 12:30:00 26.64000 09/19/2012 12:45:00 27.63000 09/19/2012 13:00:00 25.65000 09/19/2012 13:15:00 28.08000 09/19/2012 13:30:00 26.82000 09/19/2012 13:45:00 31.05000 09/19/2012 14:00:00 28.08000 09/19/2012 14:15:00 25.47000 09/19/2012 14:30:00 25.56000 09/19/2012 14:45:00 25.65000 09/19/2012 15:00:00 23.94000 09/19/2012 15:15:00 25.47000 09/19/2012 15:30:00 25.11000 09/19/2012 15:45:00 19.44000 09/19/2012 16:00:00 17.91000 09/19/2012 16:15:00 14.58000 09/19/2012 16:30:00 13.05000 09/19/2012 16:45:00 15.39000 09/19/2012 17:00:00 16.65000 09/19/2012 17:15:00 11.07000 09/19/2012 17:30:00 6.21000 09/19/2012 17:45:00 6.57000 09/19/2012 18:00:00 6.57000 09/19/2012 18:15:00 6.66000 09/19/2012 18:30:00 6.12000 09/19/2012 18:45:00 5.76000 09/19/2012 19:00:00 5.76000 09/19/2012 19:15:00 5.76000 09/19/2012 19:30:00 5.67000 09/19/2012 19:45:00 5.76000 09/19/2012 20:00:00 6.48000 09/19/2012 20:15:00 5.94000 09/19/2012 20:30:00 5.85000 09/19/2012 20:45:00 6.21000 09/19/2012 21:00:00 6.21000 09/19/2012 21:15:00 6.21000 09/19/2012 21:30:00 6.21000 09/19/2012 21:45:00 6.21000 09/19/2012 22:00:00 6.30000 09/19/2012 22:15:00 6.03000 09/19/2012 22:30:00 6.03000 09/19/2012 22:45:00 5.94000 09/19/2012 23:00:00 5.94000 09/19/2012 23:15:00 6.21000 09/19/2012 23:30:00 6.03000 09/19/2012 23:45:00 6.03000 09/20/2012 00:00:00 5.94000 09/20/2012 00:15:00 6.21000 09/20/2012 00:30:00 6.12000 09/20/2012 00:45:00 6.30000 09/20/2012 01:00:00 6.39000 09/20/2012 01:15:00 6.03000 09/20/2012 01:30:00 6.21000 09/20/2012 01:45:00 6.30000 09/20/2012 02:00:00 6.12000 09/20/2012 02:15:00 6.12000 09/20/2012 02:30:00 6.03000 09/20/2012 02:45:00 6.39000 09/20/2012 03:00:00 6.57000 09/20/2012 03:15:00 5.94000 09/20/2012 03:30:00 6.30000 09/20/2012 03:45:00 6.57000 09/20/2012 04:00:00 6.39000 09/20/2012 04:15:00 6.30000 09/20/2012 04:30:00 6.39000 09/20/2012 04:45:00 6.21000 09/20/2012 05:00:00 6.03000 09/20/2012 05:15:00 6.03000 09/20/2012 05:30:00 12.24000 09/20/2012 05:45:00 16.11000 09/20/2012 06:00:00 17.55000 09/20/2012 06:15:00 14.85000 09/20/2012 06:30:00 13.50000 09/20/2012 06:45:00 13.41000 09/20/2012 07:00:00 16.02000 09/20/2012 07:15:00 15.12000 09/20/2012 07:30:00 21.60000 09/20/2012 07:45:00 20.61000 09/20/2012 08:00:00 26.19000 09/20/2012 08:15:00 27.36000 09/20/2012 08:30:00 25.47000 09/20/2012 08:45:00 24.84000 09/20/2012 09:00:00 26.37000 09/20/2012 09:15:00 27.18000 09/20/2012 09:30:00 24.84000 09/20/2012 09:45:00 30.15000 09/20/2012 10:00:00 29.34000 09/20/2012 10:15:00 29.52000 09/20/2012 10:30:00 27.90000 09/20/2012 10:45:00 32.85000 09/20/2012 11:00:00 28.53000 09/20/2012 11:15:00 29.34000 09/20/2012 11:30:00 29.34000 09/20/2012 11:45:00 28.71000 09/20/2012 12:00:00 28.35000 09/20/2012 12:15:00 34.74000 09/20/2012 12:30:00 29.43000 09/20/2012 12:45:00 27.63000 09/20/2012 13:00:00 35.73000 09/20/2012 13:15:00 32.22000 09/20/2012 13:30:00 29.79000 09/20/2012 13:45:00 32.22000 09/20/2012 14:00:00 32.76000 09/20/2012 14:15:00 34.83000 09/20/2012 14:30:00 29.16000 09/20/2012 14:45:00 28.17000 09/20/2012 15:00:00 26.91000 09/20/2012 15:15:00 27.27000 09/20/2012 15:30:00 30.24000 09/20/2012 15:45:00 26.91000 09/20/2012 16:00:00 22.77000 09/20/2012 16:15:00 18.99000 09/20/2012 16:30:00 16.20000 09/20/2012 16:45:00 14.13000 09/20/2012 17:00:00 15.57000 09/20/2012 17:15:00 10.62000 09/20/2012 17:30:00 6.66000 09/20/2012 17:45:00 6.75000 09/20/2012 18:00:00 6.84000 09/20/2012 18:15:00 6.57000 09/20/2012 18:30:00 5.94000 09/20/2012 18:45:00 5.76000 09/20/2012 19:00:00 5.67000 09/20/2012 19:15:00 5.67000 09/20/2012 19:30:00 5.85000 09/20/2012 19:45:00 5.76000 09/20/2012 20:00:00 6.12000 09/20/2012 20:15:00 6.03000 09/20/2012 20:30:00 6.03000 09/20/2012 20:45:00 5.94000 09/20/2012 21:00:00 6.12000 09/20/2012 21:15:00 6.21000 09/20/2012 21:30:00 6.39000 09/20/2012 21:45:00 6.21000 09/20/2012 22:00:00 6.12000 09/20/2012 22:15:00 6.39000 09/20/2012 22:30:00 6.21000 09/20/2012 22:45:00 5.94000 09/20/2012 23:00:00 6.03000 09/20/2012 23:15:00 6.03000 09/20/2012 23:30:00 6.03000 09/20/2012 23:45:00 6.03000 09/21/2012 00:00:00 6.03000 09/21/2012 00:15:00 6.03000 09/21/2012 00:30:00 6.39000 09/21/2012 00:45:00 6.30000 09/21/2012 01:00:00 6.30000 09/21/2012 01:15:00 6.03000 09/21/2012 01:30:00 6.03000 09/21/2012 01:45:00 6.12000 09/21/2012 02:00:00 6.03000 09/21/2012 02:15:00 6.39000 09/21/2012 02:30:00 6.48000 09/21/2012 02:45:00 6.30000 09/21/2012 03:00:00 6.93000 09/21/2012 03:15:00 6.39000 09/21/2012 03:30:00 6.21000 09/21/2012 03:45:00 6.12000 09/21/2012 04:00:00 6.12000 09/21/2012 04:15:00 6.03000 09/21/2012 04:30:00 6.12000 09/21/2012 04:45:00 6.03000 09/21/2012 05:00:00 5.94000 09/21/2012 05:15:00 6.03000 09/21/2012 05:30:00 12.51000 09/21/2012 05:45:00 16.56000 09/21/2012 06:00:00 18.81000 09/21/2012 06:15:00 17.73000 09/21/2012 06:30:00 15.12000 09/21/2012 06:45:00 17.73000 09/21/2012 07:00:00 15.30000 09/21/2012 07:15:00 14.76000 09/21/2012 07:30:00 20.16000 09/21/2012 07:45:00 23.94000 09/21/2012 08:00:00 24.48000 09/21/2012 08:15:00 28.71000 09/21/2012 08:30:00 28.53000 09/21/2012 08:45:00 28.26000 09/21/2012 09:00:00 27.99000 09/21/2012 09:15:00 26.73000 09/21/2012 09:30:00 31.68000 09/21/2012 09:45:00 29.07000 09/21/2012 10:00:00 29.88000 09/21/2012 10:15:00 27.45000 09/21/2012 10:30:00 27.09000 09/21/2012 10:45:00 28.44000 09/21/2012 11:00:00 24.93000 09/21/2012 11:15:00 25.29000 09/21/2012 11:30:00 27.18000 09/21/2012 11:45:00 27.63000 09/21/2012 12:00:00 28.62000 09/21/2012 12:15:00 27.81000 09/21/2012 12:30:00 30.06000 09/21/2012 12:45:00 31.23000 09/21/2012 13:00:00 22.68000 09/21/2012 13:15:00 21.96000 09/21/2012 13:30:00 23.13000 09/21/2012 13:45:00 21.15000 09/21/2012 14:00:00 19.89000 09/21/2012 14:15:00 18.45000 09/21/2012 14:30:00 18.81000 09/21/2012 14:45:00 15.57000 09/21/2012 15:00:00 15.39000 09/21/2012 15:15:00 18.18000 09/21/2012 15:30:00 18.00000 09/21/2012 15:45:00 18.54000 09/21/2012 16:00:00 13.41000 09/21/2012 16:15:00 11.61000 09/21/2012 16:30:00 13.50000 09/21/2012 16:45:00 13.05000 09/21/2012 17:00:00 13.32000 09/21/2012 17:15:00 11.16000 09/21/2012 17:30:00 6.21000 09/21/2012 17:45:00 6.21000 09/21/2012 18:00:00 6.12000 09/21/2012 18:15:00 6.30000 09/21/2012 18:30:00 6.21000 09/21/2012 18:45:00 6.12000 09/21/2012 19:00:00 5.67000 09/21/2012 19:15:00 5.67000 09/21/2012 19:30:00 5.85000 09/21/2012 19:45:00 6.12000 09/21/2012 20:00:00 6.39000 09/21/2012 20:15:00 6.30000 09/21/2012 20:30:00 6.30000 09/21/2012 20:45:00 6.30000 09/21/2012 21:00:00 6.30000 09/21/2012 21:15:00 6.21000 09/21/2012 21:30:00 6.30000 09/21/2012 21:45:00 6.21000 09/21/2012 22:00:00 6.39000 09/21/2012 22:15:00 6.39000 09/21/2012 22:30:00 6.39000 09/21/2012 22:45:00 6.30000 09/21/2012 23:00:00 6.30000 09/21/2012 23:15:00 6.30000 09/21/2012 23:30:00 6.21000 09/21/2012 23:45:00 6.48000 09/22/2012 00:00:00 6.30000 09/22/2012 00:15:00 6.39000 09/22/2012 00:30:00 6.12000 09/22/2012 00:45:00 6.21000 09/22/2012 01:00:00 6.03000 09/22/2012 01:15:00 6.12000 09/22/2012 01:30:00 6.12000 09/22/2012 01:45:00 6.48000 09/22/2012 02:00:00 6.03000 09/22/2012 02:15:00 6.03000 09/22/2012 02:30:00 6.39000 09/22/2012 02:45:00 6.21000 09/22/2012 03:00:00 6.66000 09/22/2012 03:15:00 6.30000 09/22/2012 03:30:00 6.39000 09/22/2012 03:45:00 6.03000 09/22/2012 04:00:00 6.30000 09/22/2012 04:15:00 6.12000 09/22/2012 04:30:00 6.12000 09/22/2012 04:45:00 6.21000 09/22/2012 05:00:00 6.12000 09/22/2012 05:15:00 6.03000 09/22/2012 05:30:00 5.94000 09/22/2012 05:45:00 6.12000 09/22/2012 06:00:00 6.39000 09/22/2012 06:15:00 6.39000 09/22/2012 06:30:00 6.12000 09/22/2012 06:45:00 6.03000 09/22/2012 07:00:00 5.94000 09/22/2012 07:15:00 6.12000 09/22/2012 07:30:00 6.03000 09/22/2012 07:45:00 13.68000 09/22/2012 08:00:00 19.89000 09/22/2012 08:15:00 17.28000 09/22/2012 08:30:00 15.75000 09/22/2012 08:45:00 14.04000 09/22/2012 09:00:00 12.60000 09/22/2012 09:15:00 13.95000 09/22/2012 09:30:00 13.77000 09/22/2012 09:45:00 12.15000 09/22/2012 10:00:00 13.50000 09/22/2012 10:15:00 11.70000 09/22/2012 10:30:00 10.08000 09/22/2012 10:45:00 11.16000 09/22/2012 11:00:00 11.34000 09/22/2012 11:15:00 11.97000 09/22/2012 11:30:00 11.79000 09/22/2012 11:45:00 12.42000 09/22/2012 12:00:00 11.88000 09/22/2012 12:15:00 11.70000 09/22/2012 12:30:00 9.81000 09/22/2012 12:45:00 10.44000 09/22/2012 13:00:00 13.05000 09/22/2012 13:15:00 14.04000 09/22/2012 13:30:00 12.24000 09/22/2012 13:45:00 13.50000 09/22/2012 14:00:00 14.04000 09/22/2012 14:15:00 12.33000 09/22/2012 14:30:00 10.98000 09/22/2012 14:45:00 12.51000 09/22/2012 15:00:00 13.77000 09/22/2012 15:15:00 11.79000 09/22/2012 15:30:00 10.71000 09/22/2012 15:45:00 13.23000 09/22/2012 16:00:00 13.14000 09/22/2012 16:15:00 10.62000 09/22/2012 16:30:00 6.21000 09/22/2012 16:45:00 6.21000 09/22/2012 17:00:00 6.12000 09/22/2012 17:15:00 5.94000 09/22/2012 17:30:00 6.57000 09/22/2012 17:45:00 6.03000 09/22/2012 18:00:00 6.39000 09/22/2012 18:15:00 6.48000 09/22/2012 18:30:00 6.57000 09/22/2012 18:45:00 5.85000 09/22/2012 19:00:00 6.21000 09/22/2012 19:15:00 5.67000 09/22/2012 19:30:00 5.49000 09/22/2012 19:45:00 5.94000 09/22/2012 20:00:00 6.48000 09/22/2012 20:15:00 6.57000 09/22/2012 20:30:00 6.39000 09/22/2012 20:45:00 6.48000 09/22/2012 21:00:00 6.39000 09/22/2012 21:15:00 6.39000 09/22/2012 21:30:00 6.48000 09/22/2012 21:45:00 6.30000 09/22/2012 22:00:00 6.12000 09/22/2012 22:15:00 6.12000 09/22/2012 22:30:00 6.12000 09/22/2012 22:45:00 6.03000 09/22/2012 23:00:00 6.21000 09/22/2012 23:15:00 5.94000 09/22/2012 23:30:00 6.12000 09/22/2012 23:45:00 6.39000 09/23/2012 00:00:00 6.21000 09/23/2012 00:15:00 6.03000 09/23/2012 00:30:00 6.21000 09/23/2012 00:45:00 6.30000 09/23/2012 01:00:00 6.12000 09/23/2012 01:15:00 6.12000 09/23/2012 01:30:00 6.12000 09/23/2012 01:45:00 6.12000 09/23/2012 02:00:00 6.30000 09/23/2012 02:15:00 6.48000 09/23/2012 02:30:00 6.48000 09/23/2012 02:45:00 6.84000 09/23/2012 03:00:00 6.66000 09/23/2012 03:15:00 6.21000 09/23/2012 03:30:00 6.12000 09/23/2012 03:45:00 6.03000 09/23/2012 04:00:00 6.21000 09/23/2012 04:15:00 6.21000 09/23/2012 04:30:00 6.39000 09/23/2012 04:45:00 6.48000 09/23/2012 05:00:00 6.30000 09/23/2012 05:15:00 6.12000 09/23/2012 05:30:00 6.21000 09/23/2012 05:45:00 6.21000 09/23/2012 06:00:00 6.12000 09/23/2012 06:15:00 6.21000 09/23/2012 06:30:00 6.21000 09/23/2012 06:45:00 6.57000 09/23/2012 07:00:00 6.66000 09/23/2012 07:15:00 6.39000 09/23/2012 07:30:00 6.03000 09/23/2012 07:45:00 5.85000 09/23/2012 08:00:00 5.40000 09/23/2012 08:15:00 5.40000 09/23/2012 08:30:00 5.31000 09/23/2012 08:45:00 6.39000 09/23/2012 09:00:00 5.85000 09/23/2012 09:15:00 5.76000 09/23/2012 09:30:00 5.49000 09/23/2012 09:45:00 5.49000 09/23/2012 10:00:00 5.49000 09/23/2012 10:15:00 5.40000 09/23/2012 10:30:00 5.67000 09/23/2012 10:45:00 5.76000 09/23/2012 11:00:00 5.58000 09/23/2012 11:15:00 5.67000 09/23/2012 11:30:00 5.85000 09/23/2012 11:45:00 6.03000 09/23/2012 12:00:00 5.85000 09/23/2012 12:15:00 5.85000 09/23/2012 12:30:00 6.48000 09/23/2012 12:45:00 6.12000 09/23/2012 13:00:00 6.03000 09/23/2012 13:15:00 6.39000 09/23/2012 13:30:00 6.57000 09/23/2012 13:45:00 6.48000 09/23/2012 14:00:00 6.57000 09/23/2012 14:15:00 6.48000 09/23/2012 14:30:00 6.93000 09/23/2012 14:45:00 6.57000 09/23/2012 15:00:00 6.57000 09/23/2012 15:15:00 6.48000 09/23/2012 15:30:00 6.30000 09/23/2012 15:45:00 6.48000 09/23/2012 16:00:00 6.84000 09/23/2012 16:15:00 6.57000 09/23/2012 16:30:00 6.66000 09/23/2012 16:45:00 6.39000 09/23/2012 17:00:00 6.39000 09/23/2012 17:15:00 6.66000 09/23/2012 17:30:00 6.12000 09/23/2012 17:45:00 6.66000 09/23/2012 18:00:00 6.21000 09/23/2012 18:15:00 7.02000 09/23/2012 18:30:00 6.57000 09/23/2012 18:45:00 6.21000 09/23/2012 19:00:00 6.66000 09/23/2012 19:15:00 6.39000 09/23/2012 19:30:00 6.48000 09/23/2012 19:45:00 6.39000 09/23/2012 20:00:00 7.29000 09/23/2012 20:15:00 6.48000 09/23/2012 20:30:00 6.39000 09/23/2012 20:45:00 6.21000 09/23/2012 21:00:00 6.75000 09/23/2012 21:15:00 6.84000 09/23/2012 21:30:00 6.21000 09/23/2012 21:45:00 6.21000 09/23/2012 22:00:00 6.30000 09/23/2012 22:15:00 6.39000 09/23/2012 22:30:00 6.12000 09/23/2012 22:45:00 6.30000 09/23/2012 23:00:00 6.21000 09/23/2012 23:15:00 6.03000 09/23/2012 23:30:00 6.12000 09/23/2012 23:45:00 6.21000 09/24/2012 00:00:00 6.39000 09/24/2012 00:15:00 6.30000 09/24/2012 00:30:00 6.57000 09/24/2012 00:45:00 6.30000 09/24/2012 01:00:00 6.30000 09/24/2012 01:15:00 6.75000 09/24/2012 01:30:00 6.30000 09/24/2012 01:45:00 6.30000 09/24/2012 02:00:00 6.03000 09/24/2012 02:15:00 6.57000 09/24/2012 02:30:00 6.39000 09/24/2012 02:45:00 6.75000 09/24/2012 03:00:00 6.93000 09/24/2012 03:15:00 6.57000 09/24/2012 03:30:00 6.48000 09/24/2012 03:45:00 6.30000 09/24/2012 04:00:00 7.11000 09/24/2012 04:15:00 6.30000 09/24/2012 04:30:00 6.57000 09/24/2012 04:45:00 6.30000 09/24/2012 05:00:00 6.57000 09/24/2012 05:15:00 6.39000 09/24/2012 05:30:00 13.77000 09/24/2012 05:45:00 19.71000 09/24/2012 06:00:00 20.25000 09/24/2012 06:15:00 21.96000 09/24/2012 06:30:00 21.33000 09/24/2012 06:45:00 26.19000 09/24/2012 07:00:00 23.67000 09/24/2012 07:15:00 23.49000 09/24/2012 07:30:00 28.08000 09/24/2012 07:45:00 28.98000 09/24/2012 08:00:00 27.54000 09/24/2012 08:15:00 29.88000 09/24/2012 08:30:00 32.04000 09/24/2012 08:45:00 31.32000 09/24/2012 09:00:00 37.44000 09/24/2012 09:15:00 36.18000 09/24/2012 09:30:00 29.97000 09/24/2012 09:45:00 33.03000 09/24/2012 10:00:00 34.11000 09/24/2012 10:15:00 34.29000 09/24/2012 10:30:00 34.11000 09/24/2012 10:45:00 32.94000 09/24/2012 11:00:00 30.87000 09/24/2012 11:15:00 33.93000 09/24/2012 11:30:00 35.73000 09/24/2012 11:45:00 41.49000 09/24/2012 12:00:00 31.59000 09/24/2012 12:15:00 36.99000 09/24/2012 12:30:00 31.05000 09/24/2012 12:45:00 30.96000 09/24/2012 13:00:00 32.31000 09/24/2012 13:15:00 33.84000 09/24/2012 13:30:00 35.19000 09/24/2012 13:45:00 34.47000 09/24/2012 14:00:00 32.49000 09/24/2012 14:15:00 33.03000 09/24/2012 14:30:00 30.24000 09/24/2012 14:45:00 31.32000 09/24/2012 15:00:00 31.77000 09/24/2012 15:15:00 31.05000 09/24/2012 15:30:00 30.96000 09/24/2012 15:45:00 27.36000 09/24/2012 16:00:00 23.85000 09/24/2012 16:15:00 22.14000 09/24/2012 16:30:00 22.23000 09/24/2012 16:45:00 19.08000 09/24/2012 17:00:00 20.07000 09/24/2012 17:15:00 13.77000 09/24/2012 17:30:00 7.65000 09/24/2012 17:45:00 7.74000 09/24/2012 18:00:00 7.11000 09/24/2012 18:15:00 7.02000 09/24/2012 18:30:00 6.66000 09/24/2012 18:45:00 6.21000 09/24/2012 19:00:00 6.30000 09/24/2012 19:15:00 6.21000 09/24/2012 19:30:00 6.12000 09/24/2012 19:45:00 6.03000 09/24/2012 20:00:00 6.57000 09/24/2012 20:15:00 6.57000 09/24/2012 20:30:00 6.57000 09/24/2012 20:45:00 6.57000 09/24/2012 21:00:00 6.57000 09/24/2012 21:15:00 6.39000 09/24/2012 21:30:00 6.57000 09/24/2012 21:45:00 6.57000 09/24/2012 22:00:00 6.66000 09/24/2012 22:15:00 6.48000 09/24/2012 22:30:00 6.30000 09/24/2012 22:45:00 6.39000 09/24/2012 23:00:00 6.21000 09/24/2012 23:15:00 6.30000 09/24/2012 23:30:00 6.39000 09/24/2012 23:45:00 6.39000 09/25/2012 00:00:00 6.39000 09/25/2012 00:15:00 6.12000 09/25/2012 00:30:00 6.12000 09/25/2012 00:45:00 6.12000 09/25/2012 01:00:00 6.03000 09/25/2012 01:15:00 6.21000 09/25/2012 01:30:00 6.12000 09/25/2012 01:45:00 6.12000 09/25/2012 02:00:00 6.48000 09/25/2012 02:15:00 6.21000 09/25/2012 02:30:00 6.48000 09/25/2012 02:45:00 6.48000 09/25/2012 03:00:00 6.84000 09/25/2012 03:15:00 6.21000 09/25/2012 03:30:00 6.12000 09/25/2012 03:45:00 6.30000 09/25/2012 04:00:00 6.39000 09/25/2012 04:15:00 6.21000 09/25/2012 04:30:00 6.12000 09/25/2012 04:45:00 6.03000 09/25/2012 05:00:00 6.12000 09/25/2012 05:15:00 6.30000 09/25/2012 05:30:00 14.04000 09/25/2012 05:45:00 18.81000 09/25/2012 06:00:00 20.52000 09/25/2012 06:15:00 21.15000 09/25/2012 06:30:00 22.68000 09/25/2012 06:45:00 23.04000 09/25/2012 07:00:00 24.39000 09/25/2012 07:15:00 18.81000 09/25/2012 07:30:00 28.17000 09/25/2012 07:45:00 27.72000 09/25/2012 08:00:00 29.79000 09/25/2012 08:15:00 30.06000 09/25/2012 08:30:00 30.51000 09/25/2012 08:45:00 31.86000 09/25/2012 09:00:00 34.83000 09/25/2012 09:15:00 30.96000 09/25/2012 09:30:00 29.97000 09/25/2012 09:45:00 33.30000 09/25/2012 10:00:00 37.53000 09/25/2012 10:15:00 34.38000 09/25/2012 10:30:00 34.65000 09/25/2012 10:45:00 37.17000 09/25/2012 11:00:00 32.85000 09/25/2012 11:15:00 31.95000 09/25/2012 11:30:00 34.92000 09/25/2012 11:45:00 38.70000 09/25/2012 12:00:00 29.43000 09/25/2012 12:15:00 39.87000 09/25/2012 12:30:00 36.00000 09/25/2012 12:45:00 32.58000 09/25/2012 13:00:00 33.93000 09/25/2012 13:15:00 34.74000 09/25/2012 13:30:00 32.85000 09/25/2012 13:45:00 31.05000 09/25/2012 14:00:00 30.69000 09/25/2012 14:15:00 32.13000 09/25/2012 14:30:00 30.87000 09/25/2012 14:45:00 29.07000 09/25/2012 15:00:00 27.54000 09/25/2012 15:15:00 28.26000 09/25/2012 15:30:00 29.61000 09/25/2012 15:45:00 26.64000 09/25/2012 16:00:00 23.76000 09/25/2012 16:15:00 21.06000 09/25/2012 16:30:00 18.36000 09/25/2012 16:45:00 18.72000 09/25/2012 17:00:00 18.54000 09/25/2012 17:15:00 11.25000 09/25/2012 17:30:00 6.03000 09/25/2012 17:45:00 6.21000 09/25/2012 18:00:00 6.30000 09/25/2012 18:15:00 6.21000 09/25/2012 18:30:00 6.03000 09/25/2012 18:45:00 5.85000 09/25/2012 19:00:00 5.67000 09/25/2012 19:15:00 5.67000 09/25/2012 19:30:00 5.58000 09/25/2012 19:45:00 6.03000 09/25/2012 20:00:00 6.30000 09/25/2012 20:15:00 6.39000 09/25/2012 20:30:00 6.39000 09/25/2012 20:45:00 6.39000 09/25/2012 21:00:00 6.39000 09/25/2012 21:15:00 6.21000 09/25/2012 21:30:00 6.21000 09/25/2012 21:45:00 6.39000 09/25/2012 22:00:00 6.21000 09/25/2012 22:15:00 6.30000 09/25/2012 22:30:00 6.21000 09/25/2012 22:45:00 6.30000 09/25/2012 23:00:00 6.21000 09/25/2012 23:15:00 6.12000 09/25/2012 23:30:00 6.30000 09/25/2012 23:45:00 6.30000 09/26/2012 00:00:00 6.30000 09/26/2012 00:15:00 6.66000 09/26/2012 00:30:00 6.21000 09/26/2012 00:45:00 6.39000 09/26/2012 01:00:00 6.21000 09/26/2012 01:15:00 6.39000 09/26/2012 01:30:00 6.39000 09/26/2012 01:45:00 6.12000 09/26/2012 02:00:00 6.30000 09/26/2012 02:15:00 6.30000 09/26/2012 02:30:00 6.30000 09/26/2012 02:45:00 6.66000 09/26/2012 03:00:00 6.75000 09/26/2012 03:15:00 6.30000 09/26/2012 03:30:00 6.30000 09/26/2012 03:45:00 6.30000 09/26/2012 04:00:00 6.21000 09/26/2012 04:15:00 6.03000 09/26/2012 04:30:00 6.12000 09/26/2012 04:45:00 6.03000 09/26/2012 05:00:00 6.03000 09/26/2012 05:15:00 6.03000 09/26/2012 05:30:00 13.59000 09/26/2012 05:45:00 18.81000 09/26/2012 06:00:00 20.52000 09/26/2012 06:15:00 20.25000 09/26/2012 06:30:00 21.60000 09/26/2012 06:45:00 23.85000 09/26/2012 07:00:00 23.22000 09/26/2012 07:15:00 18.63000 09/26/2012 07:30:00 27.81000 09/26/2012 07:45:00 30.87000 09/26/2012 08:00:00 27.72000 09/26/2012 08:15:00 29.07000 09/26/2012 08:30:00 31.50000 09/26/2012 08:45:00 30.87000 09/26/2012 09:00:00 37.80000 09/26/2012 09:15:00 32.04000 09/26/2012 09:30:00 36.00000 09/26/2012 09:45:00 34.83000 09/26/2012 10:00:00 33.84000 09/26/2012 10:15:00 37.89000 09/26/2012 10:30:00 35.64000 09/26/2012 10:45:00 33.12000 09/26/2012 11:00:00 30.51000 09/26/2012 11:15:00 31.23000 09/26/2012 11:30:00 35.55000 09/26/2012 11:45:00 37.44000 09/26/2012 12:00:00 31.05000 09/26/2012 12:15:00 34.74000 09/26/2012 12:30:00 40.86000 09/26/2012 12:45:00 32.85000 09/26/2012 13:00:00 33.84000 09/26/2012 13:15:00 34.74000 09/26/2012 13:30:00 34.02000 09/26/2012 13:45:00 31.32000 09/26/2012 14:00:00 33.66000 09/26/2012 14:15:00 36.00000 09/26/2012 14:30:00 33.57000 09/26/2012 14:45:00 30.51000 09/26/2012 15:00:00 30.33000 09/26/2012 15:15:00 26.82000 09/26/2012 15:30:00 27.36000 09/26/2012 15:45:00 28.53000 09/26/2012 16:00:00 23.58000 09/26/2012 16:15:00 20.79000 09/26/2012 16:30:00 19.62000 09/26/2012 16:45:00 16.20000 09/26/2012 17:00:00 19.26000 09/26/2012 17:15:00 13.50000 09/26/2012 17:30:00 8.10000 09/26/2012 17:45:00 7.83000 09/26/2012 18:00:00 7.29000 09/26/2012 18:15:00 7.02000 09/26/2012 18:30:00 7.20000 09/26/2012 18:45:00 7.29000 09/26/2012 19:00:00 7.38000 09/26/2012 19:15:00 6.93000 09/26/2012 19:30:00 6.93000 09/26/2012 19:45:00 7.11000 09/26/2012 20:00:00 7.47000 09/26/2012 20:15:00 6.66000 09/26/2012 20:30:00 6.48000 09/26/2012 20:45:00 6.48000 09/26/2012 21:00:00 6.66000 09/26/2012 21:15:00 6.75000 09/26/2012 21:30:00 6.66000 09/26/2012 21:45:00 6.57000 09/26/2012 22:00:00 6.57000 09/26/2012 22:15:00 6.39000 09/26/2012 22:30:00 6.48000 09/26/2012 22:45:00 6.48000 09/26/2012 23:00:00 6.39000 09/26/2012 23:15:00 6.39000 09/26/2012 23:30:00 6.39000 09/26/2012 23:45:00 6.39000 09/27/2012 00:00:00 6.39000 09/27/2012 00:15:00 6.39000 09/27/2012 00:30:00 6.48000 09/27/2012 00:45:00 6.30000 09/27/2012 01:00:00 6.57000 09/27/2012 01:15:00 6.21000 09/27/2012 01:30:00 6.39000 09/27/2012 01:45:00 6.39000 09/27/2012 02:00:00 6.48000 09/27/2012 02:15:00 6.84000 09/27/2012 02:30:00 6.39000 09/27/2012 02:45:00 6.75000 09/27/2012 03:00:00 6.93000 09/27/2012 03:15:00 6.48000 09/27/2012 03:30:00 6.57000 09/27/2012 03:45:00 6.66000 09/27/2012 04:00:00 6.66000 09/27/2012 04:15:00 6.48000 09/27/2012 04:30:00 6.57000 09/27/2012 04:45:00 6.30000 09/27/2012 05:00:00 6.57000 09/27/2012 05:15:00 6.48000 09/27/2012 05:30:00 13.95000 09/27/2012 05:45:00 18.81000 09/27/2012 06:00:00 20.88000 09/27/2012 06:15:00 21.06000 09/27/2012 06:30:00 22.50000 09/27/2012 06:45:00 23.13000 09/27/2012 07:00:00 23.58000 09/27/2012 07:15:00 21.42000 09/27/2012 07:30:00 26.46000 09/27/2012 07:45:00 28.53000 09/27/2012 08:00:00 32.22000 09/27/2012 08:15:00 33.03000 09/27/2012 08:30:00 33.39000 09/27/2012 08:45:00 31.59000 09/27/2012 09:00:00 37.71000 09/27/2012 09:15:00 30.87000 09/27/2012 09:30:00 30.69000 09/27/2012 09:45:00 32.13000 09/27/2012 10:00:00 32.22000 09/27/2012 10:15:00 37.89000 09/27/2012 10:30:00 35.55000 09/27/2012 10:45:00 33.39000 09/27/2012 11:00:00 30.87000 09/27/2012 11:15:00 29.43000 09/27/2012 11:30:00 31.32000 09/27/2012 11:45:00 35.10000 09/27/2012 12:00:00 31.50000 09/27/2012 12:15:00 33.03000 09/27/2012 12:30:00 34.74000 09/27/2012 12:45:00 30.60000 09/27/2012 13:00:00 38.43000 09/27/2012 13:15:00 31.41000 09/27/2012 13:30:00 30.24000 09/27/2012 13:45:00 31.86000 09/27/2012 14:00:00 33.30000 09/27/2012 14:15:00 32.31000 09/27/2012 14:30:00 31.32000 09/27/2012 14:45:00 30.06000 09/27/2012 15:00:00 28.17000 09/27/2012 15:15:00 26.64000 09/27/2012 15:30:00 26.55000 09/27/2012 15:45:00 26.73000 09/27/2012 16:00:00 23.94000 09/27/2012 16:15:00 20.43000 09/27/2012 16:30:00 17.01000 09/27/2012 16:45:00 15.93000 09/27/2012 17:00:00 15.39000 09/27/2012 17:15:00 12.78000 09/27/2012 17:30:00 7.29000 09/27/2012 17:45:00 7.38000 09/27/2012 18:00:00 7.92000 09/27/2012 18:15:00 7.65000 09/27/2012 18:30:00 7.38000 09/27/2012 18:45:00 6.48000 09/27/2012 19:00:00 6.48000 09/27/2012 19:15:00 13.50000 09/27/2012 19:30:00 16.92000 09/27/2012 19:45:00 16.65000 09/27/2012 20:00:00 16.65000 09/27/2012 20:15:00 16.47000 09/27/2012 20:30:00 15.93000 09/27/2012 20:45:00 16.11000 09/27/2012 21:00:00 15.93000 09/27/2012 21:15:00 15.84000 09/27/2012 21:30:00 15.75000 09/27/2012 21:45:00 6.30000 09/27/2012 22:00:00 6.21000 09/27/2012 22:15:00 6.21000 09/27/2012 22:30:00 6.30000 09/27/2012 22:45:00 6.30000 09/27/2012 23:00:00 6.21000 09/27/2012 23:15:00 6.30000 09/27/2012 23:30:00 6.21000 09/27/2012 23:45:00 6.30000 09/28/2012 00:00:00 6.12000 09/28/2012 00:15:00 6.39000 09/28/2012 00:30:00 6.12000 09/28/2012 00:45:00 6.21000 09/28/2012 01:00:00 6.30000 09/28/2012 01:15:00 6.21000 09/28/2012 01:30:00 6.39000 09/28/2012 01:45:00 6.21000 09/28/2012 02:00:00 6.39000 09/28/2012 02:15:00 6.39000 09/28/2012 02:30:00 6.21000 09/28/2012 02:45:00 6.57000 09/28/2012 03:00:00 6.75000 09/28/2012 03:15:00 6.75000 09/28/2012 03:30:00 6.21000 09/28/2012 03:45:00 6.30000 09/28/2012 04:00:00 5.94000 09/28/2012 04:15:00 6.03000 09/28/2012 04:30:00 6.03000 09/28/2012 04:45:00 5.94000 09/28/2012 05:00:00 6.12000 09/28/2012 05:15:00 6.30000 09/28/2012 05:30:00 13.41000 09/28/2012 05:45:00 18.09000 09/28/2012 06:00:00 20.43000 09/28/2012 06:15:00 19.53000 09/28/2012 06:30:00 19.62000 09/28/2012 06:45:00 21.42000 09/28/2012 07:00:00 21.24000 09/28/2012 07:15:00 19.71000 09/28/2012 07:30:00 22.68000 09/28/2012 07:45:00 25.20000 09/28/2012 08:00:00 28.08000 09/28/2012 08:15:00 28.62000 09/28/2012 08:30:00 30.06000 09/28/2012 08:45:00 28.71000 09/28/2012 09:00:00 29.79000 09/28/2012 09:15:00 29.25000 09/28/2012 09:30:00 30.96000 09/28/2012 09:45:00 29.88000 09/28/2012 10:00:00 30.15000 09/28/2012 10:15:00 36.72000 09/28/2012 10:30:00 33.39000 09/28/2012 10:45:00 29.88000 09/28/2012 11:00:00 30.24000 09/28/2012 11:15:00 27.09000 09/28/2012 11:30:00 29.61000 09/28/2012 11:45:00 33.21000 09/28/2012 12:00:00 30.96000 09/28/2012 12:15:00 34.02000 09/28/2012 12:30:00 35.19000 09/28/2012 12:45:00 32.31000 09/28/2012 13:00:00 33.03000 09/28/2012 13:15:00 41.13000 09/28/2012 13:30:00 37.17000 09/28/2012 13:45:00 34.38000 09/28/2012 14:00:00 34.02000 09/28/2012 14:15:00 33.93000 09/28/2012 14:30:00 31.23000 09/28/2012 14:45:00 30.33000 09/28/2012 15:00:00 29.25000 09/28/2012 15:15:00 24.39000 09/28/2012 15:30:00 21.51000 09/28/2012 15:45:00 23.49000 09/28/2012 16:00:00 20.16000 09/28/2012 16:15:00 18.90000 09/28/2012 16:30:00 20.43000 09/28/2012 16:45:00 18.63000 09/28/2012 17:00:00 15.57000 09/28/2012 17:15:00 12.51000 09/28/2012 17:30:00 6.66000 09/28/2012 17:45:00 6.66000 09/28/2012 18:00:00 6.48000 09/28/2012 18:15:00 17.37000 09/28/2012 18:30:00 26.82000 09/28/2012 18:45:00 26.55000 09/28/2012 19:00:00 27.00000 09/28/2012 19:15:00 27.54000 09/28/2012 19:30:00 27.63000 09/28/2012 19:45:00 27.18000 09/28/2012 20:00:00 27.27000 09/28/2012 20:15:00 27.54000 09/28/2012 20:30:00 27.45000 09/28/2012 20:45:00 27.72000 09/28/2012 21:00:00 27.63000 09/28/2012 21:15:00 27.72000 09/28/2012 21:30:00 27.45000 09/28/2012 21:45:00 27.09000 09/28/2012 22:00:00 27.18000 09/28/2012 22:15:00 27.00000 09/28/2012 22:30:00 25.83000 09/28/2012 22:45:00 25.65000 09/28/2012 23:00:00 14.40000 09/28/2012 23:15:00 6.03000 09/28/2012 23:30:00 6.12000 09/28/2012 23:45:00 6.12000 09/29/2012 00:00:00 6.21000 09/29/2012 00:15:00 6.30000 09/29/2012 00:30:00 6.30000 09/29/2012 00:45:00 6.21000 09/29/2012 01:00:00 6.12000 09/29/2012 01:15:00 6.03000 09/29/2012 01:30:00 5.85000 09/29/2012 01:45:00 6.12000 09/29/2012 02:00:00 6.03000 09/29/2012 02:15:00 6.12000 09/29/2012 02:30:00 6.03000 09/29/2012 02:45:00 6.48000 09/29/2012 03:00:00 6.66000 09/29/2012 03:15:00 5.94000 09/29/2012 03:30:00 6.48000 09/29/2012 03:45:00 5.85000 09/29/2012 04:00:00 6.12000 09/29/2012 04:15:00 2.79000 09/29/2012 04:30:00 0.00000 09/29/2012 04:45:00 0.00000 09/29/2012 05:00:00 0.00000 09/29/2012 05:15:00 0.00000 09/29/2012 05:30:00 6.84000 09/29/2012 05:45:00 10.98000 09/29/2012 06:00:00 9.27000 09/29/2012 06:15:00 8.73000 09/29/2012 06:30:00 7.29000 09/29/2012 06:45:00 6.75000 09/29/2012 07:00:00 8.46000 09/29/2012 07:15:00 8.28000 09/29/2012 07:30:00 8.10000 09/29/2012 07:45:00 12.24000 09/29/2012 08:00:00 17.19000 09/29/2012 08:15:00 17.01000 09/29/2012 08:30:00 16.11000 09/29/2012 08:45:00 15.03000 09/29/2012 09:00:00 13.86000 09/29/2012 09:15:00 13.05000 09/29/2012 09:30:00 12.96000 09/29/2012 09:45:00 11.79000 09/29/2012 10:00:00 11.70000 09/29/2012 10:15:00 14.22000 09/29/2012 10:30:00 12.15000 09/29/2012 10:45:00 11.25000 09/29/2012 11:00:00 9.72000 09/29/2012 11:15:00 9.45000 09/29/2012 11:30:00 10.80000 09/29/2012 11:45:00 9.27000 09/29/2012 12:00:00 10.17000 09/29/2012 12:15:00 8.82000 09/29/2012 12:30:00 10.17000 09/29/2012 12:45:00 11.70000 09/29/2012 13:00:00 11.16000 09/29/2012 13:15:00 9.09000 09/29/2012 13:30:00 10.62000 09/29/2012 13:45:00 10.44000 09/29/2012 14:00:00 9.72000 09/29/2012 14:15:00 9.18000 09/29/2012 14:30:00 9.09000 09/29/2012 14:45:00 9.63000 09/29/2012 15:00:00 10.53000 09/29/2012 15:15:00 11.25000 09/29/2012 15:30:00 10.44000 09/29/2012 15:45:00 11.52000 09/29/2012 16:00:00 10.17000 09/29/2012 16:15:00 8.64000 09/29/2012 16:30:00 5.76000 09/29/2012 16:45:00 5.76000 09/29/2012 17:00:00 5.85000 09/29/2012 17:15:00 5.94000 09/29/2012 17:30:00 5.76000 09/29/2012 17:45:00 6.12000 09/29/2012 18:00:00 5.94000 09/29/2012 18:15:00 5.94000 09/29/2012 18:30:00 5.85000 09/29/2012 18:45:00 6.12000 09/29/2012 19:00:00 5.94000 09/29/2012 19:15:00 5.94000 09/29/2012 19:30:00 6.30000 09/29/2012 19:45:00 6.48000 09/29/2012 20:00:00 5.76000 09/29/2012 20:15:00 5.94000 09/29/2012 20:30:00 5.85000 09/29/2012 20:45:00 5.58000 09/29/2012 21:00:00 5.85000 09/29/2012 21:15:00 6.66000 09/29/2012 21:30:00 6.57000 09/29/2012 21:45:00 6.75000 09/29/2012 22:00:00 6.39000 09/29/2012 22:15:00 6.48000 09/29/2012 22:30:00 6.39000 09/29/2012 22:45:00 6.21000 09/29/2012 23:00:00 6.39000 09/29/2012 23:15:00 6.21000 09/29/2012 23:30:00 5.94000 09/29/2012 23:45:00 6.30000 09/30/2012 00:00:00 6.66000 09/30/2012 00:15:00 6.48000 09/30/2012 00:30:00 6.21000 09/30/2012 00:45:00 6.03000 09/30/2012 01:00:00 5.76000 09/30/2012 01:15:00 5.94000 09/30/2012 01:30:00 6.12000 09/30/2012 01:45:00 6.30000 09/30/2012 02:00:00 6.48000 09/30/2012 02:15:00 6.21000 09/30/2012 02:30:00 6.03000 09/30/2012 02:45:00 6.21000 09/30/2012 03:00:00 6.12000 09/30/2012 03:15:00 6.12000 09/30/2012 03:30:00 5.85000 09/30/2012 03:45:00 6.30000 09/30/2012 04:00:00 6.21000 09/30/2012 04:15:00 6.21000 09/30/2012 04:30:00 6.12000 09/30/2012 04:45:00 6.12000 09/30/2012 05:00:00 5.85000 09/30/2012 05:15:00 6.30000 09/30/2012 05:30:00 6.12000 09/30/2012 05:45:00 5.85000 09/30/2012 06:00:00 5.76000 09/30/2012 06:15:00 6.12000 09/30/2012 06:30:00 6.12000 09/30/2012 06:45:00 6.12000 09/30/2012 07:00:00 6.30000 09/30/2012 07:15:00 5.76000 09/30/2012 07:30:00 5.76000 09/30/2012 07:45:00 5.94000 09/30/2012 08:00:00 5.85000 09/30/2012 08:15:00 6.48000 09/30/2012 08:30:00 6.12000 09/30/2012 08:45:00 6.21000 09/30/2012 09:00:00 5.67000 09/30/2012 09:15:00 5.04000 09/30/2012 09:30:00 5.31000 09/30/2012 09:45:00 5.13000 09/30/2012 10:00:00 5.22000 09/30/2012 10:15:00 5.76000 09/30/2012 10:30:00 5.85000 09/30/2012 10:45:00 5.13000 09/30/2012 11:00:00 5.31000 09/30/2012 11:15:00 5.40000 09/30/2012 11:30:00 5.04000 09/30/2012 11:45:00 5.31000 09/30/2012 12:00:00 5.22000 09/30/2012 12:15:00 5.13000 09/30/2012 12:30:00 5.49000 09/30/2012 12:45:00 6.12000 09/30/2012 13:00:00 5.58000 09/30/2012 13:15:00 5.49000 09/30/2012 13:30:00 5.76000 09/30/2012 13:45:00 5.40000 09/30/2012 14:00:00 5.40000 09/30/2012 14:15:00 5.58000 09/30/2012 14:30:00 5.94000 09/30/2012 14:45:00 5.76000 09/30/2012 15:00:00 5.58000 09/30/2012 15:15:00 6.21000 09/30/2012 15:30:00 5.76000 09/30/2012 15:45:00 6.03000 09/30/2012 16:00:00 6.21000 09/30/2012 16:15:00 6.21000 09/30/2012 16:30:00 5.85000 09/30/2012 16:45:00 5.76000 09/30/2012 17:00:00 5.58000 09/30/2012 17:15:00 5.40000 09/30/2012 17:30:00 5.13000 09/30/2012 17:45:00 5.67000 09/30/2012 18:00:00 5.76000 09/30/2012 18:15:00 5.13000 09/30/2012 18:30:00 5.49000 09/30/2012 18:45:00 5.58000 09/30/2012 19:00:00 5.58000 09/30/2012 19:15:00 5.67000 09/30/2012 19:30:00 5.67000 09/30/2012 19:45:00 6.30000 09/30/2012 20:00:00 5.31000 09/30/2012 20:15:00 5.31000 09/30/2012 20:30:00 5.22000 09/30/2012 20:45:00 5.40000 09/30/2012 21:00:00 5.40000 09/30/2012 21:15:00 5.94000 09/30/2012 21:30:00 5.85000 09/30/2012 21:45:00 6.03000 09/30/2012 22:00:00 5.94000 09/30/2012 22:15:00 5.85000 09/30/2012 22:30:00 6.12000 09/30/2012 22:45:00 6.21000 09/30/2012 23:00:00 6.03000 09/30/2012 23:15:00 6.12000 09/30/2012 23:30:00 5.94000 09/30/2012 23:45:00 6.21000 10/01/2012 00:00:00 5.76000 10/01/2012 00:15:00 5.85000 10/01/2012 00:30:00 6.21000 10/01/2012 00:45:00 5.58000 10/01/2012 01:00:00 5.76000 10/01/2012 01:15:00 6.03000 10/01/2012 01:30:00 5.76000 10/01/2012 01:45:00 5.85000 10/01/2012 02:00:00 6.12000 10/01/2012 02:15:00 6.30000 10/01/2012 02:30:00 6.21000 10/01/2012 02:45:00 6.12000 10/01/2012 03:00:00 5.67000 10/01/2012 03:15:00 5.85000 10/01/2012 03:30:00 5.85000 10/01/2012 03:45:00 6.39000 10/01/2012 04:00:00 6.12000 10/01/2012 04:15:00 6.21000 10/01/2012 04:30:00 5.85000 10/01/2012 04:45:00 6.03000 10/01/2012 05:00:00 5.67000 10/01/2012 05:15:00 5.76000 10/01/2012 05:30:00 10.98000 10/01/2012 05:45:00 13.05000 10/01/2012 06:00:00 15.12000 10/01/2012 06:15:00 12.78000 10/01/2012 06:30:00 11.97000 10/01/2012 06:45:00 10.44000 10/01/2012 07:00:00 11.79000 10/01/2012 07:15:00 12.51000 10/01/2012 07:30:00 16.20000 10/01/2012 07:45:00 18.90000 10/01/2012 08:00:00 23.49000 10/01/2012 08:15:00 24.30000 10/01/2012 08:30:00 25.20000 10/01/2012 08:45:00 26.01000 10/01/2012 09:00:00 26.91000 10/01/2012 09:15:00 25.74000 10/01/2012 09:30:00 24.75000 10/01/2012 09:45:00 25.74000 10/01/2012 10:00:00 28.17000 10/01/2012 10:15:00 26.55000 10/01/2012 10:30:00 24.93000 10/01/2012 10:45:00 25.83000 10/01/2012 11:00:00 27.09000 10/01/2012 11:15:00 26.19000 10/01/2012 11:30:00 29.97000 10/01/2012 11:45:00 27.00000 10/01/2012 12:00:00 27.54000 10/01/2012 12:15:00 33.66000 10/01/2012 12:30:00 32.85000 10/01/2012 12:45:00 25.74000 10/01/2012 13:00:00 24.84000 10/01/2012 13:15:00 27.90000 10/01/2012 13:30:00 27.00000 10/01/2012 13:45:00 24.75000 10/01/2012 14:00:00 23.22000 10/01/2012 14:15:00 22.95000 10/01/2012 14:30:00 22.95000 10/01/2012 14:45:00 23.76000 10/01/2012 15:00:00 26.37000 10/01/2012 15:15:00 25.65000 10/01/2012 15:30:00 22.77000 10/01/2012 15:45:00 18.54000 10/01/2012 16:00:00 15.93000 10/01/2012 16:15:00 13.59000 10/01/2012 16:30:00 13.95000 10/01/2012 16:45:00 14.58000 10/01/2012 17:00:00 13.50000 10/01/2012 17:15:00 8.91000 10/01/2012 17:30:00 5.67000 10/01/2012 17:45:00 6.12000 10/01/2012 18:00:00 5.58000 10/01/2012 18:15:00 5.67000 10/01/2012 18:30:00 5.49000 10/01/2012 18:45:00 5.58000 10/01/2012 19:00:00 5.49000 10/01/2012 19:15:00 5.58000 10/01/2012 19:30:00 5.58000 10/01/2012 19:45:00 5.76000 10/01/2012 20:00:00 5.67000 10/01/2012 20:15:00 5.76000 10/01/2012 20:30:00 5.67000 10/01/2012 20:45:00 5.58000 10/01/2012 21:00:00 5.58000 10/01/2012 21:15:00 6.03000 10/01/2012 21:30:00 6.12000 10/01/2012 21:45:00 6.03000 10/01/2012 22:00:00 6.39000 10/01/2012 22:15:00 6.12000 10/01/2012 22:30:00 6.12000 10/01/2012 22:45:00 5.94000 10/01/2012 23:00:00 6.03000 10/01/2012 23:15:00 6.03000 10/01/2012 23:30:00 5.85000 10/01/2012 23:45:00 5.67000 10/02/2012 00:00:00 6.03000 Revenue Month: NOV2012 10/02/2012 00:15:00 5.76000 10/02/2012 00:30:00 5.94000 10/02/2012 00:45:00 5.94000 10/02/2012 01:00:00 5.85000 10/02/2012 01:15:00 6.21000 10/02/2012 01:30:00 6.03000 10/02/2012 01:45:00 6.03000 10/02/2012 02:00:00 5.76000 10/02/2012 02:15:00 5.85000 10/02/2012 02:30:00 5.85000 10/02/2012 02:45:00 5.94000 10/02/2012 03:00:00 5.85000 10/02/2012 03:15:00 5.85000 10/02/2012 03:30:00 5.94000 10/02/2012 03:45:00 5.85000 10/02/2012 04:00:00 6.30000 10/02/2012 04:15:00 6.57000 10/02/2012 04:30:00 6.03000 10/02/2012 04:45:00 6.12000 10/02/2012 05:00:00 6.03000 10/02/2012 05:15:00 5.85000 10/02/2012 05:30:00 11.88000 10/02/2012 05:45:00 14.31000 10/02/2012 06:00:00 15.57000 10/02/2012 06:15:00 13.23000 10/02/2012 06:30:00 13.32000 10/02/2012 06:45:00 14.85000 10/02/2012 07:00:00 13.14000 10/02/2012 07:15:00 13.68000 10/02/2012 07:30:00 16.02000 10/02/2012 07:45:00 18.63000 10/02/2012 08:00:00 20.70000 10/02/2012 08:15:00 24.39000 10/02/2012 08:30:00 24.03000 10/02/2012 08:45:00 24.03000 10/02/2012 09:00:00 26.28000 10/02/2012 09:15:00 26.37000 10/02/2012 09:30:00 21.78000 10/02/2012 09:45:00 25.56000 10/02/2012 10:00:00 24.75000 10/02/2012 10:15:00 27.09000 10/02/2012 10:30:00 28.26000 10/02/2012 10:45:00 23.85000 10/02/2012 11:00:00 25.92000 10/02/2012 11:15:00 26.10000 10/02/2012 11:30:00 25.38000 10/02/2012 11:45:00 26.28000 10/02/2012 12:00:00 26.10000 10/02/2012 12:15:00 31.77000 10/02/2012 12:30:00 34.47000 10/02/2012 12:45:00 25.29000 10/02/2012 13:00:00 24.12000 10/02/2012 13:15:00 23.22000 10/02/2012 13:30:00 24.84000 10/02/2012 13:45:00 26.28000 10/02/2012 14:00:00 23.13000 10/02/2012 14:15:00 22.32000 10/02/2012 14:30:00 22.68000 10/02/2012 14:45:00 20.88000 10/02/2012 15:00:00 21.51000 10/02/2012 15:15:00 22.14000 10/02/2012 15:30:00 21.06000 10/02/2012 15:45:00 20.52000 10/02/2012 16:00:00 15.21000 10/02/2012 16:15:00 13.86000 10/02/2012 16:30:00 11.61000 10/02/2012 16:45:00 15.48000 10/02/2012 17:00:00 12.69000 10/02/2012 17:15:00 9.36000 10/02/2012 17:30:00 6.03000 10/02/2012 17:45:00 5.85000 10/02/2012 18:00:00 5.76000 10/02/2012 18:15:00 5.58000 10/02/2012 18:30:00 5.49000 10/02/2012 18:45:00 5.67000 10/02/2012 19:00:00 5.49000 10/02/2012 19:15:00 5.76000 10/02/2012 19:30:00 5.76000 10/02/2012 19:45:00 5.94000 10/02/2012 20:00:00 5.58000 10/02/2012 20:15:00 5.58000 10/02/2012 20:30:00 5.40000 10/02/2012 20:45:00 5.31000 10/02/2012 21:00:00 5.31000 10/02/2012 21:15:00 5.85000 10/02/2012 21:30:00 5.94000 10/02/2012 21:45:00 5.85000 10/02/2012 22:00:00 5.94000 10/02/2012 22:15:00 5.94000 10/02/2012 22:30:00 6.39000 10/02/2012 22:45:00 6.03000 10/02/2012 23:00:00 6.21000 10/02/2012 23:15:00 6.12000 10/02/2012 23:30:00 6.30000 10/02/2012 23:45:00 6.12000 10/03/2012 00:00:00 6.39000 10/03/2012 00:15:00 5.94000 10/03/2012 00:30:00 6.39000 10/03/2012 00:45:00 6.03000 10/03/2012 01:00:00 6.03000 10/03/2012 01:15:00 5.94000 10/03/2012 01:30:00 6.30000 10/03/2012 01:45:00 6.12000 10/03/2012 02:00:00 6.30000 10/03/2012 02:15:00 5.94000 10/03/2012 02:30:00 5.94000 10/03/2012 02:45:00 6.12000 10/03/2012 03:00:00 6.03000 10/03/2012 03:15:00 6.03000 10/03/2012 03:30:00 6.03000 10/03/2012 03:45:00 6.39000 10/03/2012 04:00:00 6.21000 10/03/2012 04:15:00 6.75000 10/03/2012 04:30:00 6.12000 10/03/2012 04:45:00 6.03000 10/03/2012 05:00:00 5.94000 10/03/2012 05:15:00 6.03000 10/03/2012 05:30:00 12.06000 10/03/2012 05:45:00 14.31000 10/03/2012 06:00:00 13.68000 10/03/2012 06:15:00 12.96000 10/03/2012 06:30:00 10.89000 10/03/2012 06:45:00 11.43000 10/03/2012 07:00:00 12.69000 10/03/2012 07:15:00 16.47000 10/03/2012 07:30:00 19.08000 10/03/2012 07:45:00 18.72000 10/03/2012 08:00:00 20.70000 10/03/2012 08:15:00 22.59000 10/03/2012 08:30:00 23.76000 10/03/2012 08:45:00 24.21000 10/03/2012 09:00:00 26.19000 10/03/2012 09:15:00 23.49000 10/03/2012 09:30:00 23.49000 10/03/2012 09:45:00 22.05000 10/03/2012 10:00:00 25.11000 10/03/2012 10:15:00 26.55000 10/03/2012 10:30:00 28.98000 10/03/2012 10:45:00 25.47000 10/03/2012 11:00:00 25.47000 10/03/2012 11:15:00 26.37000 10/03/2012 11:30:00 29.34000 10/03/2012 11:45:00 23.22000 10/03/2012 12:00:00 25.47000 10/03/2012 12:15:00 29.79000 10/03/2012 12:30:00 34.83000 10/03/2012 12:45:00 25.92000 10/03/2012 13:00:00 24.48000 10/03/2012 13:15:00 26.37000 10/03/2012 13:30:00 26.55000 10/03/2012 13:45:00 25.65000 10/03/2012 14:00:00 24.30000 10/03/2012 14:15:00 20.70000 10/03/2012 14:30:00 23.04000 10/03/2012 14:45:00 25.47000 10/03/2012 15:00:00 23.31000 10/03/2012 15:15:00 23.13000 10/03/2012 15:30:00 21.87000 10/03/2012 15:45:00 18.18000 10/03/2012 16:00:00 17.91000 10/03/2012 16:15:00 16.20000 10/03/2012 16:30:00 13.77000 10/03/2012 16:45:00 14.58000 10/03/2012 17:00:00 13.50000 10/03/2012 17:15:00 8.91000 10/03/2012 17:30:00 5.67000 10/03/2012 17:45:00 5.85000 10/03/2012 18:00:00 7.38000 10/03/2012 18:15:00 7.11000 10/03/2012 18:30:00 6.30000 10/03/2012 18:45:00 7.38000 10/03/2012 19:00:00 6.48000 10/03/2012 19:15:00 6.93000 10/03/2012 19:30:00 6.21000 10/03/2012 19:45:00 6.30000 10/03/2012 20:00:00 5.85000 10/03/2012 20:15:00 6.03000 10/03/2012 20:30:00 5.85000 10/03/2012 20:45:00 5.76000 10/03/2012 21:00:00 5.67000 10/03/2012 21:15:00 6.12000 10/03/2012 21:30:00 6.12000 10/03/2012 21:45:00 6.30000 10/03/2012 22:00:00 6.12000 10/03/2012 22:15:00 6.21000 10/03/2012 22:30:00 6.30000 10/03/2012 22:45:00 6.12000 10/03/2012 23:00:00 6.21000 10/03/2012 23:15:00 6.12000 10/03/2012 23:30:00 6.30000 10/03/2012 23:45:00 6.12000 10/04/2012 00:00:00 6.30000 10/04/2012 00:15:00 6.12000 10/04/2012 00:30:00 6.03000 10/04/2012 00:45:00 5.94000 10/04/2012 01:00:00 6.03000 10/04/2012 01:15:00 6.21000 10/04/2012 01:30:00 6.21000 10/04/2012 01:45:00 6.21000 10/04/2012 02:00:00 6.03000 10/04/2012 02:15:00 6.03000 10/04/2012 02:30:00 6.12000 10/04/2012 02:45:00 6.03000 10/04/2012 03:00:00 5.85000 10/04/2012 03:15:00 6.39000 10/04/2012 03:30:00 6.21000 10/04/2012 03:45:00 6.30000 10/04/2012 04:00:00 6.48000 10/04/2012 04:15:00 6.57000 10/04/2012 04:30:00 6.21000 10/04/2012 04:45:00 5.85000 10/04/2012 05:00:00 5.94000 10/04/2012 05:15:00 5.85000 10/04/2012 05:30:00 11.88000 10/04/2012 05:45:00 14.58000 10/04/2012 06:00:00 16.47000 10/04/2012 06:15:00 14.67000 10/04/2012 06:30:00 12.60000 10/04/2012 06:45:00 12.33000 10/04/2012 07:00:00 13.86000 10/04/2012 07:15:00 17.64000 10/04/2012 07:30:00 18.72000 10/04/2012 07:45:00 19.89000 10/04/2012 08:00:00 23.04000 10/04/2012 08:15:00 25.29000 10/04/2012 08:30:00 26.55000 10/04/2012 08:45:00 26.28000 10/04/2012 09:00:00 27.54000 10/04/2012 09:15:00 28.17000 10/04/2012 09:30:00 27.36000 10/04/2012 09:45:00 28.08000 10/04/2012 10:00:00 24.48000 10/04/2012 10:15:00 30.06000 10/04/2012 10:30:00 30.33000 10/04/2012 10:45:00 31.59000 10/04/2012 11:00:00 26.01000 10/04/2012 11:15:00 27.18000 10/04/2012 11:30:00 27.63000 10/04/2012 11:45:00 31.41000 10/04/2012 12:00:00 31.68000 10/04/2012 12:15:00 31.14000 10/04/2012 12:30:00 34.20000 10/04/2012 12:45:00 32.76000 10/04/2012 13:00:00 34.56000 10/04/2012 13:15:00 39.33000 10/04/2012 13:30:00 31.50000 10/04/2012 13:45:00 30.69000 10/04/2012 14:00:00 32.58000 10/04/2012 14:15:00 33.75000 10/04/2012 14:30:00 34.11000 10/04/2012 14:45:00 30.33000 10/04/2012 15:00:00 29.70000 10/04/2012 15:15:00 29.52000 10/04/2012 15:30:00 27.54000 10/04/2012 15:45:00 28.26000 10/04/2012 16:00:00 26.10000 10/04/2012 16:15:00 23.31000 10/04/2012 16:30:00 19.44000 10/04/2012 16:45:00 17.64000 10/04/2012 17:00:00 17.55000 10/04/2012 17:15:00 12.69000 10/04/2012 17:30:00 6.93000 10/04/2012 17:45:00 7.02000 10/04/2012 18:00:00 6.93000 10/04/2012 18:15:00 6.93000 10/04/2012 18:30:00 6.93000 10/04/2012 18:45:00 14.40000 10/04/2012 19:00:00 28.62000 10/04/2012 19:15:00 28.17000 10/04/2012 19:30:00 27.81000 10/04/2012 19:45:00 27.27000 10/04/2012 20:00:00 27.54000 10/04/2012 20:15:00 27.27000 10/04/2012 20:30:00 27.09000 10/04/2012 20:45:00 27.00000 10/04/2012 21:00:00 26.91000 10/04/2012 21:15:00 26.73000 10/04/2012 21:30:00 26.28000 10/04/2012 21:45:00 25.74000 10/04/2012 22:00:00 18.63000 10/04/2012 22:15:00 6.30000 10/04/2012 22:30:00 6.21000 10/04/2012 22:45:00 5.94000 10/04/2012 23:00:00 6.39000 10/04/2012 23:15:00 6.30000 10/04/2012 23:30:00 6.21000 10/04/2012 23:45:00 6.12000 10/05/2012 00:00:00 5.67000 10/05/2012 00:15:00 5.85000 10/05/2012 00:30:00 5.85000 10/05/2012 00:45:00 5.76000 10/05/2012 01:00:00 5.67000 10/05/2012 01:15:00 5.85000 10/05/2012 01:30:00 5.67000 10/05/2012 01:45:00 5.76000 10/05/2012 02:00:00 5.94000 10/05/2012 02:15:00 5.94000 10/05/2012 02:30:00 5.76000 10/05/2012 02:45:00 5.76000 10/05/2012 03:00:00 5.76000 10/05/2012 03:15:00 5.85000 10/05/2012 03:30:00 5.76000 10/05/2012 03:45:00 6.12000 10/05/2012 04:00:00 6.39000 10/05/2012 04:15:00 6.03000 10/05/2012 04:30:00 5.67000 10/05/2012 04:45:00 6.03000 10/05/2012 05:00:00 6.03000 10/05/2012 05:15:00 5.94000 10/05/2012 05:30:00 13.59000 10/05/2012 05:45:00 18.09000 10/05/2012 06:00:00 19.44000 10/05/2012 06:15:00 19.08000 10/05/2012 06:30:00 19.35000 10/05/2012 06:45:00 19.62000 10/05/2012 07:00:00 20.88000 10/05/2012 07:15:00 17.91000 10/05/2012 07:30:00 22.05000 10/05/2012 07:45:00 23.22000 10/05/2012 08:00:00 24.48000 10/05/2012 08:15:00 26.91000 10/05/2012 08:30:00 27.72000 10/05/2012 08:45:00 29.34000 10/05/2012 09:00:00 33.21000 10/05/2012 09:15:00 37.89000 10/05/2012 09:30:00 30.60000 10/05/2012 09:45:00 26.64000 10/05/2012 10:00:00 27.90000 10/05/2012 10:15:00 30.87000 10/05/2012 10:30:00 35.01000 10/05/2012 10:45:00 27.81000 10/05/2012 11:00:00 29.34000 10/05/2012 11:15:00 30.78000 10/05/2012 11:30:00 28.62000 10/05/2012 11:45:00 26.46000 10/05/2012 12:00:00 30.06000 10/05/2012 12:15:00 33.39000 10/05/2012 12:30:00 32.31000 10/05/2012 12:45:00 27.36000 10/05/2012 13:00:00 31.32000 10/05/2012 13:15:00 40.68000 10/05/2012 13:30:00 30.42000 10/05/2012 13:45:00 30.33000 10/05/2012 14:00:00 33.30000 10/05/2012 14:15:00 31.86000 10/05/2012 14:30:00 31.05000 10/05/2012 14:45:00 30.96000 10/05/2012 15:00:00 30.69000 10/05/2012 15:15:00 31.23000 10/05/2012 15:30:00 30.24000 10/05/2012 15:45:00 27.09000 10/05/2012 16:00:00 22.59000 10/05/2012 16:15:00 20.25000 10/05/2012 16:30:00 19.26000 10/05/2012 16:45:00 17.01000 10/05/2012 17:00:00 15.30000 10/05/2012 17:15:00 9.81000 10/05/2012 17:30:00 6.39000 10/05/2012 17:45:00 6.75000 10/05/2012 18:00:00 6.93000 10/05/2012 18:15:00 6.57000 10/05/2012 18:30:00 6.39000 10/05/2012 18:45:00 6.21000 10/05/2012 19:00:00 6.66000 10/05/2012 19:15:00 6.93000 10/05/2012 19:30:00 7.02000 10/05/2012 19:45:00 6.75000 10/05/2012 20:00:00 6.48000 10/05/2012 20:15:00 6.66000 10/05/2012 20:30:00 6.57000 10/05/2012 20:45:00 6.48000 10/05/2012 21:00:00 6.39000 10/05/2012 21:15:00 6.48000 10/05/2012 21:30:00 6.48000 10/05/2012 21:45:00 6.48000 10/05/2012 22:00:00 6.66000 10/05/2012 22:15:00 6.48000 10/05/2012 22:30:00 6.84000 10/05/2012 22:45:00 6.57000 10/05/2012 23:00:00 6.39000 10/05/2012 23:15:00 6.75000 10/05/2012 23:30:00 6.66000 10/05/2012 23:45:00 6.75000 10/06/2012 00:00:00 7.11000 10/06/2012 00:15:00 6.93000 10/06/2012 00:30:00 6.57000 10/06/2012 00:45:00 6.57000 10/06/2012 01:00:00 6.84000 10/06/2012 01:15:00 6.48000 10/06/2012 01:30:00 6.48000 10/06/2012 01:45:00 6.57000 10/06/2012 02:00:00 6.66000 10/06/2012 02:15:00 6.57000 10/06/2012 02:30:00 6.66000 10/06/2012 02:45:00 6.57000 10/06/2012 03:00:00 6.48000 10/06/2012 03:15:00 6.75000 10/06/2012 03:30:00 6.66000 10/06/2012 03:45:00 6.48000 10/06/2012 04:00:00 6.48000 10/06/2012 04:15:00 6.48000 10/06/2012 04:30:00 6.48000 10/06/2012 04:45:00 6.57000 10/06/2012 05:00:00 6.57000 10/06/2012 05:15:00 6.48000 10/06/2012 05:30:00 6.84000 10/06/2012 05:45:00 7.11000 10/06/2012 06:00:00 6.48000 10/06/2012 06:15:00 6.39000 10/06/2012 06:30:00 6.30000 10/06/2012 06:45:00 6.21000 10/06/2012 07:00:00 6.30000 10/06/2012 07:15:00 6.30000 10/06/2012 07:30:00 6.39000 10/06/2012 07:45:00 13.50000 10/06/2012 08:00:00 19.80000 10/06/2012 08:15:00 15.21000 10/06/2012 08:30:00 14.40000 10/06/2012 08:45:00 13.86000 10/06/2012 09:00:00 11.07000 10/06/2012 09:15:00 9.27000 10/06/2012 09:30:00 8.82000 10/06/2012 09:45:00 9.36000 10/06/2012 10:00:00 8.28000 10/06/2012 10:15:00 9.00000 10/06/2012 10:30:00 10.26000 10/06/2012 10:45:00 11.25000 10/06/2012 11:00:00 9.45000 10/06/2012 11:15:00 8.19000 10/06/2012 11:30:00 7.02000 10/06/2012 11:45:00 6.84000 10/06/2012 12:00:00 8.73000 10/06/2012 12:15:00 8.28000 10/06/2012 12:30:00 7.38000 10/06/2012 12:45:00 8.73000 10/06/2012 13:00:00 8.91000 10/06/2012 13:15:00 8.91000 10/06/2012 13:30:00 9.09000 10/06/2012 13:45:00 8.91000 10/06/2012 14:00:00 8.46000 10/06/2012 14:15:00 9.45000 10/06/2012 14:30:00 8.37000 10/06/2012 14:45:00 6.21000 10/06/2012 15:00:00 6.30000 10/06/2012 15:15:00 6.12000 10/06/2012 15:30:00 8.37000 10/06/2012 15:45:00 10.44000 10/06/2012 16:00:00 10.08000 10/06/2012 16:15:00 7.02000 10/06/2012 16:30:00 5.67000 10/06/2012 16:45:00 5.49000 10/06/2012 17:00:00 5.40000 10/06/2012 17:15:00 5.49000 10/06/2012 17:30:00 5.58000 10/06/2012 17:45:00 5.85000 10/06/2012 18:00:00 5.67000 10/06/2012 18:15:00 5.49000 10/06/2012 18:30:00 5.76000 10/06/2012 18:45:00 5.67000 10/06/2012 19:00:00 5.76000 10/06/2012 19:15:00 6.12000 10/06/2012 19:30:00 6.12000 10/06/2012 19:45:00 6.21000 10/06/2012 20:00:00 6.03000 10/06/2012 20:15:00 6.21000 10/06/2012 20:30:00 6.21000 10/06/2012 20:45:00 6.30000 10/06/2012 21:00:00 6.12000 10/06/2012 21:15:00 6.21000 10/06/2012 21:30:00 6.30000 10/06/2012 21:45:00 6.21000 10/06/2012 22:00:00 6.21000 10/06/2012 22:15:00 6.21000 10/06/2012 22:30:00 6.21000 10/06/2012 22:45:00 6.21000 10/06/2012 23:00:00 6.12000 10/06/2012 23:15:00 6.12000 10/06/2012 23:30:00 6.30000 10/06/2012 23:45:00 6.39000 10/07/2012 00:00:00 6.48000 10/07/2012 00:15:00 6.39000 10/07/2012 00:30:00 6.66000 10/07/2012 00:45:00 6.12000 10/07/2012 01:00:00 6.39000 10/07/2012 01:15:00 6.39000 10/07/2012 01:30:00 6.39000 10/07/2012 01:45:00 6.21000 10/07/2012 02:00:00 6.21000 10/07/2012 02:15:00 6.12000 10/07/2012 02:30:00 6.30000 10/07/2012 02:45:00 6.21000 10/07/2012 03:00:00 6.03000 10/07/2012 03:15:00 6.12000 10/07/2012 03:30:00 6.21000 10/07/2012 03:45:00 6.12000 10/07/2012 04:00:00 5.94000 10/07/2012 04:15:00 6.21000 10/07/2012 04:30:00 6.21000 10/07/2012 04:45:00 6.39000 10/07/2012 05:00:00 6.30000 10/07/2012 05:15:00 6.39000 10/07/2012 05:30:00 6.57000 10/07/2012 05:45:00 6.66000 10/07/2012 06:00:00 6.12000 10/07/2012 06:15:00 6.57000 10/07/2012 06:30:00 6.21000 10/07/2012 06:45:00 6.21000 10/07/2012 07:00:00 6.12000 10/07/2012 07:15:00 6.12000 10/07/2012 07:30:00 6.21000 10/07/2012 07:45:00 6.12000 10/07/2012 08:00:00 5.94000 10/07/2012 08:15:00 6.21000 10/07/2012 08:30:00 5.58000 10/07/2012 08:45:00 5.31000 10/07/2012 09:00:00 5.49000 10/07/2012 09:15:00 5.67000 10/07/2012 09:30:00 5.31000 10/07/2012 09:45:00 5.22000 10/07/2012 10:00:00 5.40000 10/07/2012 10:15:00 5.40000 10/07/2012 10:30:00 5.49000 10/07/2012 10:45:00 5.22000 10/07/2012 11:00:00 5.67000 10/07/2012 11:15:00 5.58000 10/07/2012 11:30:00 5.49000 10/07/2012 11:45:00 5.67000 10/07/2012 12:00:00 5.40000 10/07/2012 12:15:00 5.40000 10/07/2012 12:30:00 5.40000 10/07/2012 12:45:00 5.40000 10/07/2012 13:00:00 5.31000 10/07/2012 13:15:00 5.40000 10/07/2012 13:30:00 5.40000 10/07/2012 13:45:00 5.40000 10/07/2012 14:00:00 5.31000 10/07/2012 14:15:00 5.40000 10/07/2012 14:30:00 5.31000 10/07/2012 14:45:00 5.22000 10/07/2012 15:00:00 5.31000 10/07/2012 15:15:00 5.76000 10/07/2012 15:30:00 5.58000 10/07/2012 15:45:00 6.12000 10/07/2012 16:00:00 5.49000 10/07/2012 16:15:00 5.49000 10/07/2012 16:30:00 5.40000 10/07/2012 16:45:00 5.58000 10/07/2012 17:00:00 5.76000 10/07/2012 17:15:00 5.49000 10/07/2012 17:30:00 5.76000 10/07/2012 17:45:00 5.76000 10/07/2012 18:00:00 5.49000 10/07/2012 18:15:00 5.49000 10/07/2012 18:30:00 5.40000 10/07/2012 18:45:00 5.31000 10/07/2012 19:00:00 5.76000 10/07/2012 19:15:00 6.03000 10/07/2012 19:30:00 6.12000 10/07/2012 19:45:00 6.03000 10/07/2012 20:00:00 6.30000 10/07/2012 20:15:00 6.21000 10/07/2012 20:30:00 6.21000 10/07/2012 20:45:00 6.12000 10/07/2012 21:00:00 6.12000 10/07/2012 21:15:00 6.21000 10/07/2012 21:30:00 6.12000 10/07/2012 21:45:00 6.03000 10/07/2012 22:00:00 6.21000 10/07/2012 22:15:00 6.48000 10/07/2012 22:30:00 6.12000 10/07/2012 22:45:00 6.12000 10/07/2012 23:00:00 6.39000 10/07/2012 23:15:00 6.30000 10/07/2012 23:30:00 6.21000 10/07/2012 23:45:00 6.48000 10/08/2012 00:00:00 7.11000 10/08/2012 00:15:00 6.39000 10/08/2012 00:30:00 6.21000 10/08/2012 00:45:00 6.21000 10/08/2012 01:00:00 6.12000 10/08/2012 01:15:00 6.21000 10/08/2012 01:30:00 6.21000 10/08/2012 01:45:00 6.21000 10/08/2012 02:00:00 6.39000 10/08/2012 02:15:00 6.39000 10/08/2012 02:30:00 6.30000 10/08/2012 02:45:00 6.48000 10/08/2012 03:00:00 6.03000 10/08/2012 03:15:00 6.48000 10/08/2012 03:30:00 6.03000 10/08/2012 03:45:00 6.21000 10/08/2012 04:00:00 6.03000 10/08/2012 04:15:00 6.12000 10/08/2012 04:30:00 6.03000 10/08/2012 04:45:00 6.12000 10/08/2012 05:00:00 6.30000 10/08/2012 05:15:00 6.30000 10/08/2012 05:30:00 6.75000 10/08/2012 05:45:00 7.74000 10/08/2012 06:00:00 10.35000 10/08/2012 06:15:00 8.46000 10/08/2012 06:30:00 6.84000 10/08/2012 06:45:00 6.84000 10/08/2012 07:00:00 7.38000 10/08/2012 07:15:00 7.56000 10/08/2012 07:30:00 8.19000 10/08/2012 07:45:00 7.20000 10/08/2012 08:00:00 6.66000 10/08/2012 08:15:00 7.74000 10/08/2012 08:30:00 7.65000 10/08/2012 08:45:00 6.93000 10/08/2012 09:00:00 8.46000 10/08/2012 09:15:00 10.98000 10/08/2012 09:30:00 9.09000 10/08/2012 09:45:00 7.38000 10/08/2012 10:00:00 8.19000 10/08/2012 10:15:00 7.92000 10/08/2012 10:30:00 7.92000 10/08/2012 10:45:00 9.45000 10/08/2012 11:00:00 9.27000 10/08/2012 11:15:00 8.55000 10/08/2012 11:30:00 7.74000 10/08/2012 11:45:00 7.65000 10/08/2012 12:00:00 7.11000 10/08/2012 12:15:00 7.20000 10/08/2012 12:30:00 6.75000 10/08/2012 12:45:00 7.47000 10/08/2012 13:00:00 6.66000 10/08/2012 13:15:00 7.20000 10/08/2012 13:30:00 7.11000 10/08/2012 13:45:00 6.75000 10/08/2012 14:00:00 6.66000 10/08/2012 14:15:00 6.39000 10/08/2012 14:30:00 7.65000 10/08/2012 14:45:00 8.01000 10/08/2012 15:00:00 7.92000 10/08/2012 15:15:00 7.20000 10/08/2012 15:30:00 6.84000 10/08/2012 15:45:00 6.57000 10/08/2012 16:00:00 6.48000 10/08/2012 16:15:00 6.75000 10/08/2012 16:30:00 7.56000 10/08/2012 16:45:00 7.38000 10/08/2012 17:00:00 6.48000 10/08/2012 17:15:00 6.03000 10/08/2012 17:30:00 5.76000 10/08/2012 17:45:00 6.03000 10/08/2012 18:00:00 5.76000 10/08/2012 18:15:00 5.58000 10/08/2012 18:30:00 5.40000 10/08/2012 18:45:00 5.31000 10/08/2012 19:00:00 5.76000 10/08/2012 19:15:00 6.57000 10/08/2012 19:30:00 6.30000 10/08/2012 19:45:00 6.03000 10/08/2012 20:00:00 6.03000 10/08/2012 20:15:00 5.94000 10/08/2012 20:30:00 6.12000 10/08/2012 20:45:00 6.03000 10/08/2012 21:00:00 6.12000 10/08/2012 21:15:00 6.12000 10/08/2012 21:30:00 6.30000 10/08/2012 21:45:00 6.12000 10/08/2012 22:00:00 6.21000 10/08/2012 22:15:00 6.12000 10/08/2012 22:30:00 5.94000 10/08/2012 22:45:00 6.12000 10/08/2012 23:00:00 6.12000 10/08/2012 23:15:00 6.12000 10/08/2012 23:30:00 6.03000 10/08/2012 23:45:00 6.48000 10/09/2012 00:00:00 6.66000 10/09/2012 00:15:00 6.39000 10/09/2012 00:30:00 6.21000 10/09/2012 00:45:00 6.21000 10/09/2012 01:00:00 6.48000 10/09/2012 01:15:00 6.12000 10/09/2012 01:30:00 6.03000 10/09/2012 01:45:00 6.12000 10/09/2012 02:00:00 6.21000 10/09/2012 02:15:00 6.39000 10/09/2012 02:30:00 6.21000 10/09/2012 02:45:00 6.30000 10/09/2012 03:00:00 6.21000 10/09/2012 03:15:00 6.30000 10/09/2012 03:30:00 6.48000 10/09/2012 03:45:00 6.30000 10/09/2012 04:00:00 6.12000 10/09/2012 04:15:00 6.21000 10/09/2012 04:30:00 6.30000 10/09/2012 04:45:00 6.21000 10/09/2012 05:00:00 6.39000 10/09/2012 05:15:00 6.12000 10/09/2012 05:30:00 7.65000 10/09/2012 05:45:00 8.82000 10/09/2012 06:00:00 8.19000 10/09/2012 06:15:00 9.27000 10/09/2012 06:30:00 8.37000 10/09/2012 06:45:00 7.56000 10/09/2012 07:00:00 7.74000 10/09/2012 07:15:00 12.06000 10/09/2012 07:30:00 17.28000 10/09/2012 07:45:00 16.65000 10/09/2012 08:00:00 18.00000 10/09/2012 08:15:00 18.63000 10/09/2012 08:30:00 18.90000 10/09/2012 08:45:00 20.07000 10/09/2012 09:00:00 21.69000 10/09/2012 09:15:00 16.47000 10/09/2012 09:30:00 18.27000 10/09/2012 09:45:00 20.88000 10/09/2012 10:00:00 21.69000 10/09/2012 10:15:00 23.58000 10/09/2012 10:30:00 24.21000 10/09/2012 10:45:00 19.35000 10/09/2012 11:00:00 18.72000 10/09/2012 11:15:00 19.35000 10/09/2012 11:30:00 20.52000 10/09/2012 11:45:00 27.99000 10/09/2012 12:00:00 22.41000 10/09/2012 12:15:00 28.89000 10/09/2012 12:30:00 23.67000 10/09/2012 12:45:00 21.42000 10/09/2012 13:00:00 22.05000 10/09/2012 13:15:00 22.41000 10/09/2012 13:30:00 20.97000 10/09/2012 13:45:00 23.76000 10/09/2012 14:00:00 19.98000 10/09/2012 14:15:00 19.71000 10/09/2012 14:30:00 19.26000 10/09/2012 14:45:00 19.80000 10/09/2012 15:00:00 19.26000 10/09/2012 15:15:00 19.71000 10/09/2012 15:30:00 22.14000 10/09/2012 15:45:00 17.28000 10/09/2012 16:00:00 13.05000 10/09/2012 16:15:00 12.69000 10/09/2012 16:30:00 10.89000 10/09/2012 16:45:00 9.18000 10/09/2012 17:00:00 8.64000 10/09/2012 17:15:00 8.01000 10/09/2012 17:30:00 5.58000 10/09/2012 17:45:00 5.58000 10/09/2012 18:00:00 6.30000 10/09/2012 18:15:00 5.76000 10/09/2012 18:30:00 5.40000 10/09/2012 18:45:00 5.40000 10/09/2012 19:00:00 5.85000 10/09/2012 19:15:00 6.12000 10/09/2012 19:30:00 6.12000 10/09/2012 19:45:00 6.21000 10/09/2012 20:00:00 6.21000 10/09/2012 20:15:00 6.03000 10/09/2012 20:30:00 6.21000 10/09/2012 20:45:00 6.12000 10/09/2012 21:00:00 6.21000 10/09/2012 21:15:00 6.21000 10/09/2012 21:30:00 6.21000 10/09/2012 21:45:00 6.21000 10/09/2012 22:00:00 6.12000 10/09/2012 22:15:00 6.21000 10/09/2012 22:30:00 6.12000 10/09/2012 22:45:00 6.12000 10/09/2012 23:00:00 6.03000 10/09/2012 23:15:00 6.12000 10/09/2012 23:30:00 5.67000 10/09/2012 23:45:00 6.12000 10/10/2012 00:00:00 6.39000 10/10/2012 00:15:00 6.12000 10/10/2012 00:30:00 5.85000 10/10/2012 00:45:00 6.30000 10/10/2012 01:00:00 5.85000 10/10/2012 01:15:00 6.03000 10/10/2012 01:30:00 5.76000 10/10/2012 01:45:00 5.94000 10/10/2012 02:00:00 6.03000 10/10/2012 02:15:00 6.12000 10/10/2012 02:30:00 6.12000 10/10/2012 02:45:00 6.03000 10/10/2012 03:00:00 5.94000 10/10/2012 03:15:00 5.94000 10/10/2012 03:30:00 5.85000 10/10/2012 03:45:00 5.94000 10/10/2012 04:00:00 5.85000 10/10/2012 04:15:00 5.94000 10/10/2012 04:30:00 6.03000 10/10/2012 04:45:00 6.03000 10/10/2012 05:00:00 5.94000 10/10/2012 05:15:00 5.85000 10/10/2012 05:30:00 11.43000 10/10/2012 05:45:00 13.41000 10/10/2012 06:00:00 14.31000 10/10/2012 06:15:00 11.97000 10/10/2012 06:30:00 12.42000 10/10/2012 06:45:00 15.75000 10/10/2012 07:00:00 15.66000 10/10/2012 07:15:00 13.77000 10/10/2012 07:30:00 17.55000 10/10/2012 07:45:00 19.17000 10/10/2012 08:00:00 21.60000 10/10/2012 08:15:00 21.78000 10/10/2012 08:30:00 21.78000 10/10/2012 08:45:00 24.21000 10/10/2012 09:00:00 27.09000 10/10/2012 09:15:00 22.86000 10/10/2012 09:30:00 22.86000 10/10/2012 09:45:00 26.55000 10/10/2012 10:00:00 28.17000 10/10/2012 10:15:00 25.02000 10/10/2012 10:30:00 28.17000 10/10/2012 10:45:00 28.17000 10/10/2012 11:00:00 25.92000 10/10/2012 11:15:00 25.74000 10/10/2012 11:30:00 27.63000 10/10/2012 11:45:00 25.47000 10/10/2012 12:00:00 24.39000 10/10/2012 12:15:00 24.84000 10/10/2012 12:30:00 33.12000 10/10/2012 12:45:00 25.11000 10/10/2012 13:00:00 26.55000 10/10/2012 13:15:00 27.09000 10/10/2012 13:30:00 28.26000 10/10/2012 13:45:00 28.26000 10/10/2012 14:00:00 29.70000 10/10/2012 14:15:00 27.27000 10/10/2012 14:30:00 24.93000 10/10/2012 14:45:00 24.66000 10/10/2012 15:00:00 26.01000 10/10/2012 15:15:00 27.27000 10/10/2012 15:30:00 26.19000 10/10/2012 15:45:00 24.30000 10/10/2012 16:00:00 22.68000 10/10/2012 16:15:00 18.45000 10/10/2012 16:30:00 14.13000 10/10/2012 16:45:00 11.97000 10/10/2012 17:00:00 12.15000 10/10/2012 17:15:00 9.27000 10/10/2012 17:30:00 6.66000 10/10/2012 17:45:00 6.48000 10/10/2012 18:00:00 6.75000 10/10/2012 18:15:00 6.57000 10/10/2012 18:30:00 6.21000 10/10/2012 18:45:00 6.03000 10/10/2012 19:00:00 6.12000 10/10/2012 19:15:00 6.57000 10/10/2012 19:30:00 6.30000 10/10/2012 19:45:00 6.30000 10/10/2012 20:00:00 6.30000 10/10/2012 20:15:00 6.57000 10/10/2012 20:30:00 6.21000 10/10/2012 20:45:00 6.21000 10/10/2012 21:00:00 6.21000 10/10/2012 21:15:00 6.39000 10/10/2012 21:30:00 6.39000 10/10/2012 21:45:00 6.21000 10/10/2012 22:00:00 6.21000 10/10/2012 22:15:00 6.39000 10/10/2012 22:30:00 6.12000 10/10/2012 22:45:00 6.30000 10/10/2012 23:00:00 6.03000 10/10/2012 23:15:00 6.21000 10/10/2012 23:30:00 6.12000 10/10/2012 23:45:00 6.30000 10/11/2012 00:00:00 6.57000 10/11/2012 00:15:00 6.39000 10/11/2012 00:30:00 6.03000 10/11/2012 00:45:00 6.03000 10/11/2012 01:00:00 6.03000 10/11/2012 01:15:00 6.03000 10/11/2012 01:30:00 6.12000 10/11/2012 01:45:00 6.03000 10/11/2012 02:00:00 6.21000 10/11/2012 02:15:00 6.30000 10/11/2012 02:30:00 6.03000 10/11/2012 02:45:00 6.12000 10/11/2012 03:00:00 6.39000 10/11/2012 03:15:00 6.39000 10/11/2012 03:30:00 6.39000 10/11/2012 03:45:00 6.12000 10/11/2012 04:00:00 6.03000 10/11/2012 04:15:00 6.12000 10/11/2012 04:30:00 6.12000 10/11/2012 04:45:00 5.94000 10/11/2012 05:00:00 5.94000 10/11/2012 05:15:00 5.94000 10/11/2012 05:30:00 13.41000 10/11/2012 05:45:00 17.91000 10/11/2012 06:00:00 19.08000 10/11/2012 06:15:00 17.64000 10/11/2012 06:30:00 17.37000 10/11/2012 06:45:00 18.45000 10/11/2012 07:00:00 16.56000 10/11/2012 07:15:00 16.47000 10/11/2012 07:30:00 21.15000 10/11/2012 07:45:00 22.14000 10/11/2012 08:00:00 24.30000 10/11/2012 08:15:00 25.29000 10/11/2012 08:30:00 27.09000 10/11/2012 08:45:00 26.91000 10/11/2012 09:00:00 29.52000 10/11/2012 09:15:00 29.16000 10/11/2012 09:30:00 30.15000 10/11/2012 09:45:00 29.25000 10/11/2012 10:00:00 27.36000 10/11/2012 10:15:00 28.89000 10/11/2012 10:30:00 27.45000 10/11/2012 10:45:00 26.10000 10/11/2012 11:00:00 28.71000 10/11/2012 11:15:00 29.34000 10/11/2012 11:30:00 29.16000 10/11/2012 11:45:00 35.10000 10/11/2012 12:00:00 33.57000 10/11/2012 12:15:00 28.62000 10/11/2012 12:30:00 35.82000 10/11/2012 12:45:00 28.89000 10/11/2012 13:00:00 36.45000 10/11/2012 13:15:00 34.11000 10/11/2012 13:30:00 36.90000 10/11/2012 13:45:00 33.75000 10/11/2012 14:00:00 33.39000 10/11/2012 14:15:00 27.90000 10/11/2012 14:30:00 27.81000 10/11/2012 14:45:00 27.00000 10/11/2012 15:00:00 27.09000 10/11/2012 15:15:00 24.57000 10/11/2012 15:30:00 26.28000 10/11/2012 15:45:00 26.55000 10/11/2012 16:00:00 26.10000 10/11/2012 16:15:00 21.87000 10/11/2012 16:30:00 17.10000 10/11/2012 16:45:00 13.05000 10/11/2012 17:00:00 13.95000 10/11/2012 17:15:00 9.54000 10/11/2012 17:30:00 5.94000 10/11/2012 17:45:00 5.58000 10/11/2012 18:00:00 5.94000 10/11/2012 18:15:00 6.03000 10/11/2012 18:30:00 5.67000 10/11/2012 18:45:00 5.67000 10/11/2012 19:00:00 5.94000 10/11/2012 19:15:00 6.30000 10/11/2012 19:30:00 6.21000 10/11/2012 19:45:00 6.30000 10/11/2012 20:00:00 6.12000 10/11/2012 20:15:00 5.94000 10/11/2012 20:30:00 6.39000 10/11/2012 20:45:00 6.12000 10/11/2012 21:00:00 6.12000 10/11/2012 21:15:00 6.03000 10/11/2012 21:30:00 6.03000 10/11/2012 21:45:00 6.03000 10/11/2012 22:00:00 6.03000 10/11/2012 22:15:00 6.03000 10/11/2012 22:30:00 6.30000 10/11/2012 22:45:00 6.21000 10/11/2012 23:00:00 6.21000 10/11/2012 23:15:00 5.94000 10/11/2012 23:30:00 6.03000 10/11/2012 23:45:00 6.21000 10/12/2012 00:00:00 7.02000 10/12/2012 00:15:00 6.48000 10/12/2012 00:30:00 6.21000 10/12/2012 00:45:00 6.21000 10/12/2012 01:00:00 6.21000 10/12/2012 01:15:00 6.03000 10/12/2012 01:30:00 5.94000 10/12/2012 01:45:00 6.03000 10/12/2012 02:00:00 5.94000 10/12/2012 02:15:00 6.12000 10/12/2012 02:30:00 6.21000 10/12/2012 02:45:00 6.30000 10/12/2012 03:00:00 6.30000 10/12/2012 03:15:00 6.39000 10/12/2012 03:30:00 6.03000 10/12/2012 03:45:00 6.03000 10/12/2012 04:00:00 6.12000 10/12/2012 04:15:00 6.21000 10/12/2012 04:30:00 6.03000 10/12/2012 04:45:00 6.12000 10/12/2012 05:00:00 5.85000 10/12/2012 05:15:00 6.12000 10/12/2012 05:30:00 13.05000 10/12/2012 05:45:00 17.82000 10/12/2012 06:00:00 19.62000 10/12/2012 06:15:00 18.18000 10/12/2012 06:30:00 15.57000 10/12/2012 06:45:00 16.29000 10/12/2012 07:00:00 15.93000 10/12/2012 07:15:00 19.71000 10/12/2012 07:30:00 20.61000 10/12/2012 07:45:00 19.08000 10/12/2012 08:00:00 24.75000 10/12/2012 08:15:00 29.34000 10/12/2012 08:30:00 28.62000 10/12/2012 08:45:00 28.98000 10/12/2012 09:00:00 26.46000 10/12/2012 09:15:00 24.39000 10/12/2012 09:30:00 29.70000 10/12/2012 09:45:00 29.43000 10/12/2012 10:00:00 28.98000 10/12/2012 10:15:00 27.99000 10/12/2012 10:30:00 28.89000 10/12/2012 10:45:00 30.42000 10/12/2012 11:00:00 29.79000 10/12/2012 11:15:00 27.63000 10/12/2012 11:30:00 33.48000 10/12/2012 11:45:00 29.34000 10/12/2012 12:00:00 28.80000 10/12/2012 12:15:00 30.33000 10/12/2012 12:30:00 32.31000 10/12/2012 12:45:00 31.59000 10/12/2012 13:00:00 30.06000 10/12/2012 13:15:00 35.64000 10/12/2012 13:30:00 36.27000 10/12/2012 13:45:00 31.32000 10/12/2012 14:00:00 28.98000 10/12/2012 14:15:00 26.82000 10/12/2012 14:30:00 28.08000 10/12/2012 14:45:00 28.53000 10/12/2012 15:00:00 29.43000 10/12/2012 15:15:00 27.54000 10/12/2012 15:30:00 30.24000 10/12/2012 15:45:00 27.90000 10/12/2012 16:00:00 21.69000 10/12/2012 16:15:00 17.73000 10/12/2012 16:30:00 17.37000 10/12/2012 16:45:00 14.40000 10/12/2012 17:00:00 13.50000 10/12/2012 17:15:00 12.78000 10/12/2012 17:30:00 13.32000 10/12/2012 17:45:00 16.56000 10/12/2012 18:00:00 16.47000 10/12/2012 18:15:00 14.13000 10/12/2012 18:30:00 17.55000 10/12/2012 18:45:00 32.40000 10/12/2012 19:00:00 31.77000 10/12/2012 19:15:00 31.95000 10/12/2012 19:30:00 32.22000 10/12/2012 19:45:00 32.22000 10/12/2012 20:00:00 34.74000 10/12/2012 20:15:00 34.65000 10/12/2012 20:30:00 34.11000 10/12/2012 20:45:00 31.50000 10/12/2012 21:00:00 32.13000 10/12/2012 21:15:00 32.22000 10/12/2012 21:30:00 31.77000 10/12/2012 21:45:00 30.96000 10/12/2012 22:00:00 31.23000 10/12/2012 22:15:00 31.50000 10/12/2012 22:30:00 32.67000 10/12/2012 22:45:00 31.77000 10/12/2012 23:00:00 31.77000 10/12/2012 23:15:00 31.77000 10/12/2012 23:30:00 31.68000 10/12/2012 23:45:00 21.51000 10/13/2012 00:00:00 10.62000 10/13/2012 00:15:00 11.25000 10/13/2012 00:30:00 11.16000 10/13/2012 00:45:00 11.43000 10/13/2012 01:00:00 9.99000 10/13/2012 01:15:00 10.89000 10/13/2012 01:30:00 10.44000 10/13/2012 01:45:00 10.89000 10/13/2012 02:00:00 10.35000 10/13/2012 02:15:00 10.44000 10/13/2012 02:30:00 10.71000 10/13/2012 02:45:00 11.43000 10/13/2012 03:00:00 11.25000 10/13/2012 03:15:00 11.79000 10/13/2012 03:30:00 13.59000 10/13/2012 03:45:00 12.15000 10/13/2012 04:00:00 11.16000 10/13/2012 04:15:00 8.82000 10/13/2012 04:30:00 8.73000 10/13/2012 04:45:00 9.90000 10/13/2012 05:00:00 10.71000 10/13/2012 05:15:00 11.07000 10/13/2012 05:30:00 10.62000 10/13/2012 05:45:00 10.62000 10/13/2012 06:00:00 9.63000 10/13/2012 06:15:00 9.09000 10/13/2012 06:30:00 9.72000 10/13/2012 06:45:00 9.00000 10/13/2012 07:00:00 10.71000 10/13/2012 07:15:00 11.97000 10/13/2012 07:30:00 12.69000 10/13/2012 07:45:00 10.89000 10/13/2012 08:00:00 9.72000 10/13/2012 08:15:00 9.90000 10/13/2012 08:30:00 9.09000 10/13/2012 08:45:00 8.55000 10/13/2012 09:00:00 8.73000 10/13/2012 09:15:00 9.99000 10/13/2012 09:30:00 10.17000 10/13/2012 09:45:00 12.33000 10/13/2012 10:00:00 11.70000 10/13/2012 10:15:00 9.54000 10/13/2012 10:30:00 10.53000 10/13/2012 10:45:00 10.80000 10/13/2012 11:00:00 11.88000 10/13/2012 11:15:00 11.79000 10/13/2012 11:30:00 11.16000 10/13/2012 11:45:00 13.14000 10/13/2012 12:00:00 14.40000 10/13/2012 12:15:00 14.04000 10/13/2012 12:30:00 12.60000 10/13/2012 12:45:00 11.61000 10/13/2012 13:00:00 13.50000 10/13/2012 13:15:00 12.78000 10/13/2012 13:30:00 13.50000 10/13/2012 13:45:00 13.59000 10/13/2012 14:00:00 14.85000 10/13/2012 14:15:00 14.76000 10/13/2012 14:30:00 10.44000 10/13/2012 14:45:00 9.36000 10/13/2012 15:00:00 10.98000 10/13/2012 15:15:00 10.89000 10/13/2012 15:30:00 9.45000 10/13/2012 15:45:00 10.71000 10/13/2012 16:00:00 14.04000 10/13/2012 16:15:00 15.21000 10/13/2012 16:30:00 16.11000 10/13/2012 16:45:00 15.66000 10/13/2012 17:00:00 13.05000 10/13/2012 17:15:00 14.04000 10/13/2012 17:30:00 14.04000 10/13/2012 17:45:00 15.12000 10/13/2012 18:00:00 16.74000 10/13/2012 18:15:00 14.58000 10/13/2012 18:30:00 14.67000 10/13/2012 18:45:00 11.88000 10/13/2012 19:00:00 11.52000 10/13/2012 19:15:00 12.60000 10/13/2012 19:30:00 14.58000 10/13/2012 19:45:00 13.59000 10/13/2012 20:00:00 14.76000 10/13/2012 20:15:00 14.49000 10/13/2012 20:30:00 15.21000 10/13/2012 20:45:00 14.94000 10/13/2012 21:00:00 17.28000 10/13/2012 21:15:00 13.50000 10/13/2012 21:30:00 13.41000 10/13/2012 21:45:00 12.96000 10/13/2012 22:00:00 10.80000 10/13/2012 22:15:00 11.07000 10/13/2012 22:30:00 12.51000 10/13/2012 22:45:00 13.50000 10/13/2012 23:00:00 13.50000 10/13/2012 23:15:00 14.76000 10/13/2012 23:30:00 15.84000 10/13/2012 23:45:00 16.92000 10/14/2012 00:00:00 14.85000 10/14/2012 00:15:00 12.60000 10/14/2012 00:30:00 13.05000 10/14/2012 00:45:00 12.15000 10/14/2012 01:00:00 11.61000 10/14/2012 01:15:00 11.34000 10/14/2012 01:30:00 11.52000 10/14/2012 01:45:00 13.50000 10/14/2012 02:00:00 14.58000 10/14/2012 02:15:00 15.75000 10/14/2012 02:30:00 14.49000 10/14/2012 02:45:00 13.59000 10/14/2012 03:00:00 9.99000 10/14/2012 03:15:00 10.35000 10/14/2012 03:30:00 11.34000 10/14/2012 03:45:00 13.14000 10/14/2012 04:00:00 11.16000 10/14/2012 04:15:00 12.87000 10/14/2012 04:30:00 15.03000 10/14/2012 04:45:00 13.68000 10/14/2012 05:00:00 12.96000 10/14/2012 05:15:00 9.90000 10/14/2012 05:30:00 10.44000 10/14/2012 05:45:00 11.52000 10/14/2012 06:00:00 10.80000 10/14/2012 06:15:00 10.71000 10/14/2012 06:30:00 10.26000 10/14/2012 06:45:00 10.53000 10/14/2012 07:00:00 10.89000 10/14/2012 07:15:00 10.53000 10/14/2012 07:30:00 10.17000 10/14/2012 07:45:00 10.98000 10/14/2012 08:00:00 10.44000 10/14/2012 08:15:00 10.44000 10/14/2012 08:30:00 9.45000 10/14/2012 08:45:00 7.47000 10/14/2012 09:00:00 7.02000 10/14/2012 09:15:00 6.57000 10/14/2012 09:30:00 8.19000 10/14/2012 09:45:00 9.00000 10/14/2012 10:00:00 10.44000 10/14/2012 10:15:00 10.44000 10/14/2012 10:30:00 8.82000 10/14/2012 10:45:00 8.82000 10/14/2012 11:00:00 8.37000 10/14/2012 11:15:00 8.46000 10/14/2012 11:30:00 9.36000 10/14/2012 11:45:00 9.72000 10/14/2012 12:00:00 9.63000 10/14/2012 12:15:00 8.91000 10/14/2012 12:30:00 7.56000 10/14/2012 12:45:00 7.38000 10/14/2012 13:00:00 9.54000 10/14/2012 13:15:00 9.27000 10/14/2012 13:30:00 9.81000 10/14/2012 13:45:00 11.43000 10/14/2012 14:00:00 10.35000 10/14/2012 14:15:00 10.53000 10/14/2012 14:30:00 9.36000 10/14/2012 14:45:00 9.18000 10/14/2012 15:00:00 10.26000 10/14/2012 15:15:00 11.79000 10/14/2012 15:30:00 10.71000 10/14/2012 15:45:00 10.17000 10/14/2012 16:00:00 9.45000 10/14/2012 16:15:00 9.90000 10/14/2012 16:30:00 8.73000 10/14/2012 16:45:00 9.09000 10/14/2012 17:00:00 9.09000 10/14/2012 17:15:00 12.06000 10/14/2012 17:30:00 12.78000 10/14/2012 17:45:00 9.45000 10/14/2012 18:00:00 10.80000 10/14/2012 18:15:00 9.09000 10/14/2012 18:30:00 8.37000 10/14/2012 18:45:00 9.72000 10/14/2012 19:00:00 10.26000 10/14/2012 19:15:00 10.62000 10/14/2012 19:30:00 9.18000 10/14/2012 19:45:00 9.45000 10/14/2012 20:00:00 7.56000 10/14/2012 20:15:00 8.10000 10/14/2012 20:30:00 9.54000 10/14/2012 20:45:00 10.17000 10/14/2012 21:00:00 9.36000 10/14/2012 21:15:00 10.98000 10/14/2012 21:30:00 9.99000 10/14/2012 21:45:00 8.73000 10/14/2012 22:00:00 8.55000 10/14/2012 22:15:00 9.00000 10/14/2012 22:30:00 7.38000 10/14/2012 22:45:00 6.93000 10/14/2012 23:00:00 7.56000 10/14/2012 23:15:00 10.26000 10/14/2012 23:30:00 9.81000 10/14/2012 23:45:00 9.27000 10/15/2012 00:00:00 8.28000 10/15/2012 00:15:00 9.45000 10/15/2012 00:30:00 10.35000 10/15/2012 00:45:00 7.74000 10/15/2012 01:00:00 7.47000 10/15/2012 01:15:00 8.46000 10/15/2012 01:30:00 9.18000 10/15/2012 01:45:00 9.45000 10/15/2012 02:00:00 8.91000 10/15/2012 02:15:00 8.37000 10/15/2012 02:30:00 6.84000 10/15/2012 02:45:00 6.66000 10/15/2012 03:00:00 7.38000 10/15/2012 03:15:00 7.38000 10/15/2012 03:30:00 6.66000 10/15/2012 03:45:00 7.92000 10/15/2012 04:00:00 7.83000 10/15/2012 04:15:00 6.93000 10/15/2012 04:30:00 7.20000 10/15/2012 04:45:00 8.01000 10/15/2012 05:00:00 9.18000 10/15/2012 05:15:00 9.27000 10/15/2012 05:30:00 6.93000 10/15/2012 05:45:00 6.93000 10/15/2012 06:00:00 6.48000 10/15/2012 06:15:00 7.92000 10/15/2012 06:30:00 8.46000 10/15/2012 06:45:00 10.35000 10/15/2012 07:00:00 13.59000 10/15/2012 07:15:00 14.04000 10/15/2012 07:30:00 14.67000 10/15/2012 07:45:00 16.74000 10/15/2012 08:00:00 20.52000 10/15/2012 08:15:00 21.96000 10/15/2012 08:30:00 25.20000 10/15/2012 08:45:00 27.99000 10/15/2012 09:00:00 24.57000 10/15/2012 09:15:00 20.25000 10/15/2012 09:30:00 22.50000 10/15/2012 09:45:00 24.75000 10/15/2012 10:00:00 22.68000 10/15/2012 10:15:00 20.07000 10/15/2012 10:30:00 22.05000 10/15/2012 10:45:00 29.34000 10/15/2012 11:00:00 27.81000 10/15/2012 11:15:00 25.02000 10/15/2012 11:30:00 24.21000 10/15/2012 11:45:00 27.99000 10/15/2012 12:00:00 26.46000 10/15/2012 12:15:00 28.98000 10/15/2012 12:30:00 31.14000 10/15/2012 12:45:00 26.10000 10/15/2012 13:00:00 25.02000 10/15/2012 13:15:00 26.10000 10/15/2012 13:30:00 24.66000 10/15/2012 13:45:00 21.51000 10/15/2012 14:00:00 25.92000 10/15/2012 14:15:00 30.60000 10/15/2012 14:30:00 23.31000 10/15/2012 14:45:00 20.61000 10/15/2012 15:00:00 20.43000 10/15/2012 15:15:00 20.34000 10/15/2012 15:30:00 20.52000 10/15/2012 15:45:00 19.80000 10/15/2012 16:00:00 15.39000 10/15/2012 16:15:00 14.49000 10/15/2012 16:30:00 12.06000 10/15/2012 16:45:00 10.62000 10/15/2012 17:00:00 9.27000 10/15/2012 17:15:00 8.37000 10/15/2012 17:30:00 6.21000 10/15/2012 17:45:00 6.03000 10/15/2012 18:00:00 6.12000 10/15/2012 18:15:00 6.21000 10/15/2012 18:30:00 5.67000 10/15/2012 18:45:00 5.94000 10/15/2012 19:00:00 14.58000 10/15/2012 19:15:00 26.46000 10/15/2012 19:30:00 26.19000 10/15/2012 19:45:00 26.19000 10/15/2012 20:00:00 26.46000 10/15/2012 20:15:00 26.19000 10/15/2012 20:30:00 26.10000 10/15/2012 20:45:00 25.92000 10/15/2012 21:00:00 26.10000 10/15/2012 21:15:00 20.25000 10/15/2012 21:30:00 6.48000 10/15/2012 21:45:00 6.21000 10/15/2012 22:00:00 6.39000 10/15/2012 22:15:00 6.30000 10/15/2012 22:30:00 6.39000 10/15/2012 22:45:00 6.39000 10/15/2012 23:00:00 6.30000 10/15/2012 23:15:00 6.21000 10/15/2012 23:30:00 6.12000 10/15/2012 23:45:00 6.57000 10/16/2012 00:00:00 6.84000 10/16/2012 00:15:00 6.57000 10/16/2012 00:30:00 6.57000 10/16/2012 00:45:00 6.39000 10/16/2012 01:00:00 6.39000 10/16/2012 01:15:00 6.66000 10/16/2012 01:30:00 6.57000 10/16/2012 01:45:00 6.30000 10/16/2012 02:00:00 6.48000 10/16/2012 02:15:00 6.39000 10/16/2012 02:30:00 6.48000 10/16/2012 02:45:00 6.39000 10/16/2012 03:00:00 6.30000 10/16/2012 03:15:00 6.30000 10/16/2012 03:30:00 6.39000 10/16/2012 03:45:00 6.66000 10/16/2012 04:00:00 6.57000 10/16/2012 04:15:00 6.30000 10/16/2012 04:30:00 6.48000 10/16/2012 04:45:00 6.48000 10/16/2012 05:00:00 6.39000 10/16/2012 05:15:00 6.48000 10/16/2012 05:30:00 10.89000 10/16/2012 05:45:00 12.15000 10/16/2012 06:00:00 12.78000 10/16/2012 06:15:00 12.06000 10/16/2012 06:30:00 11.79000 10/16/2012 06:45:00 13.77000 10/16/2012 07:00:00 15.75000 10/16/2012 07:15:00 13.77000 10/16/2012 07:30:00 16.29000 10/16/2012 07:45:00 19.62000 10/16/2012 08:00:00 21.33000 10/16/2012 08:15:00 26.37000 10/16/2012 08:30:00 23.85000 10/16/2012 08:45:00 24.21000 10/16/2012 09:00:00 27.99000 10/16/2012 09:15:00 27.27000 10/16/2012 09:30:00 27.00000 10/16/2012 09:45:00 28.44000 10/16/2012 10:00:00 27.99000 10/16/2012 10:15:00 26.01000 10/16/2012 10:30:00 23.76000 10/16/2012 10:45:00 28.98000 10/16/2012 11:00:00 23.58000 10/16/2012 11:15:00 25.02000 10/16/2012 11:30:00 24.30000 10/16/2012 11:45:00 27.36000 10/16/2012 12:00:00 23.31000 10/16/2012 12:15:00 30.06000 10/16/2012 12:30:00 28.89000 10/16/2012 12:45:00 24.93000 10/16/2012 13:00:00 22.50000 10/16/2012 13:15:00 23.22000 10/16/2012 13:30:00 25.83000 10/16/2012 13:45:00 27.27000 10/16/2012 14:00:00 22.77000 10/16/2012 14:15:00 24.48000 10/16/2012 14:30:00 23.04000 10/16/2012 14:45:00 20.61000 10/16/2012 15:00:00 20.34000 10/16/2012 15:15:00 21.06000 10/16/2012 15:30:00 21.15000 10/16/2012 15:45:00 16.38000 10/16/2012 16:00:00 12.87000 10/16/2012 16:15:00 10.71000 10/16/2012 16:30:00 10.08000 10/16/2012 16:45:00 8.73000 10/16/2012 17:00:00 7.92000 10/16/2012 17:15:00 7.38000 10/16/2012 17:30:00 5.76000 10/16/2012 17:45:00 5.76000 10/16/2012 18:00:00 6.12000 10/16/2012 18:15:00 5.67000 10/16/2012 18:30:00 5.76000 10/16/2012 18:45:00 5.67000 10/16/2012 19:00:00 6.12000 10/16/2012 19:15:00 6.30000 10/16/2012 19:30:00 6.21000 10/16/2012 19:45:00 6.48000 10/16/2012 20:00:00 6.21000 10/16/2012 20:15:00 6.12000 10/16/2012 20:30:00 6.21000 10/16/2012 20:45:00 6.30000 10/16/2012 21:00:00 6.30000 10/16/2012 21:15:00 6.21000 10/16/2012 21:30:00 6.30000 10/16/2012 21:45:00 6.12000 10/16/2012 22:00:00 6.21000 10/16/2012 22:15:00 6.12000 10/16/2012 22:30:00 6.21000 10/16/2012 22:45:00 6.21000 10/16/2012 23:00:00 6.30000 10/16/2012 23:15:00 6.21000 10/16/2012 23:30:00 6.30000 10/16/2012 23:45:00 6.48000 10/17/2012 00:00:00 6.84000 10/17/2012 00:15:00 6.30000 10/17/2012 00:30:00 6.03000 10/17/2012 00:45:00 6.03000 10/17/2012 01:00:00 6.03000 10/17/2012 01:15:00 6.03000 10/17/2012 01:30:00 6.03000 10/17/2012 01:45:00 6.30000 10/17/2012 02:00:00 6.03000 10/17/2012 02:15:00 6.12000 10/17/2012 02:30:00 5.94000 10/17/2012 02:45:00 5.94000 10/17/2012 03:00:00 6.03000 10/17/2012 03:15:00 6.03000 10/17/2012 03:30:00 6.21000 10/17/2012 03:45:00 6.03000 10/17/2012 04:00:00 6.03000 10/17/2012 04:15:00 6.03000 10/17/2012 04:30:00 6.03000 10/17/2012 04:45:00 6.03000 10/17/2012 05:00:00 6.03000 10/17/2012 05:15:00 6.12000 10/17/2012 05:30:00 9.27000 10/17/2012 05:45:00 11.61000 10/17/2012 06:00:00 11.43000 10/17/2012 06:15:00 11.16000 10/17/2012 06:30:00 11.79000 10/17/2012 06:45:00 14.67000 10/17/2012 07:00:00 11.79000 10/17/2012 07:15:00 14.22000 10/17/2012 07:30:00 15.39000 10/17/2012 07:45:00 18.81000 10/17/2012 08:00:00 21.24000 10/17/2012 08:15:00 21.69000 10/17/2012 08:30:00 24.12000 10/17/2012 08:45:00 24.66000 10/17/2012 09:00:00 26.28000 10/17/2012 09:15:00 23.58000 10/17/2012 09:30:00 26.19000 10/17/2012 09:45:00 28.44000 10/17/2012 10:00:00 23.67000 10/17/2012 10:15:00 24.57000 10/17/2012 10:30:00 24.75000 10/17/2012 10:45:00 26.91000 10/17/2012 11:00:00 28.89000 10/17/2012 11:15:00 24.12000 10/17/2012 11:30:00 26.28000 10/17/2012 11:45:00 28.08000 10/17/2012 12:00:00 27.27000 10/17/2012 12:15:00 32.40000 10/17/2012 12:30:00 27.72000 10/17/2012 12:45:00 29.25000 10/17/2012 13:00:00 28.08000 10/17/2012 13:15:00 27.90000 10/17/2012 13:30:00 31.14000 10/17/2012 13:45:00 25.56000 10/17/2012 14:00:00 29.88000 10/17/2012 14:15:00 30.15000 10/17/2012 14:30:00 27.54000 10/17/2012 14:45:00 26.64000 10/17/2012 15:00:00 25.74000 10/17/2012 15:15:00 25.65000 10/17/2012 15:30:00 25.38000 10/17/2012 15:45:00 24.21000 10/17/2012 16:00:00 23.13000 10/17/2012 16:15:00 20.34000 10/17/2012 16:30:00 14.49000 10/17/2012 16:45:00 14.04000 10/17/2012 17:00:00 11.88000 10/17/2012 17:15:00 10.26000 10/17/2012 17:30:00 6.57000 10/17/2012 17:45:00 6.93000 10/17/2012 18:00:00 6.84000 10/17/2012 18:15:00 6.48000 10/17/2012 18:30:00 6.12000 10/17/2012 18:45:00 5.85000 10/17/2012 19:00:00 6.21000 10/17/2012 19:15:00 6.48000 10/17/2012 19:30:00 6.39000 10/17/2012 19:45:00 6.30000 10/17/2012 20:00:00 6.30000 10/17/2012 20:15:00 6.12000 10/17/2012 20:30:00 6.30000 10/17/2012 20:45:00 6.21000 10/17/2012 21:00:00 6.39000 10/17/2012 21:15:00 6.21000 10/17/2012 21:30:00 6.21000 10/17/2012 21:45:00 6.39000 10/17/2012 22:00:00 6.30000 10/17/2012 22:15:00 6.75000 10/17/2012 22:30:00 6.48000 10/17/2012 22:45:00 6.39000 10/17/2012 23:00:00 6.21000 10/17/2012 23:15:00 6.30000 10/17/2012 23:30:00 6.30000 10/17/2012 23:45:00 6.57000 10/18/2012 00:00:00 6.75000 10/18/2012 00:15:00 6.48000 10/18/2012 00:30:00 6.48000 10/18/2012 00:45:00 6.30000 10/18/2012 01:00:00 6.39000 10/18/2012 01:15:00 6.21000 10/18/2012 01:30:00 6.30000 10/18/2012 01:45:00 6.21000 10/18/2012 02:00:00 6.39000 10/18/2012 02:15:00 6.39000 10/18/2012 02:30:00 6.30000 10/18/2012 02:45:00 6.30000 10/18/2012 03:00:00 6.12000 10/18/2012 03:15:00 6.48000 10/18/2012 03:30:00 6.12000 10/18/2012 03:45:00 6.12000 10/18/2012 04:00:00 6.21000 10/18/2012 04:15:00 6.39000 10/18/2012 04:30:00 5.94000 10/18/2012 04:45:00 6.21000 10/18/2012 05:00:00 6.48000 10/18/2012 05:15:00 6.03000 10/18/2012 05:30:00 11.97000 10/18/2012 05:45:00 13.77000 10/18/2012 06:00:00 13.77000 10/18/2012 06:15:00 11.70000 10/18/2012 06:30:00 11.16000 10/18/2012 06:45:00 12.96000 10/18/2012 07:00:00 12.96000 10/18/2012 07:15:00 10.89000 10/18/2012 07:30:00 13.05000 10/18/2012 07:45:00 15.93000 10/18/2012 08:00:00 19.35000 10/18/2012 08:15:00 19.35000 10/18/2012 08:30:00 18.54000 10/18/2012 08:45:00 25.56000 10/18/2012 09:00:00 22.86000 10/18/2012 09:15:00 21.15000 10/18/2012 09:30:00 22.86000 10/18/2012 09:45:00 23.31000 10/18/2012 10:00:00 21.51000 10/18/2012 10:15:00 24.12000 10/18/2012 10:30:00 27.00000 10/18/2012 10:45:00 20.61000 10/18/2012 11:00:00 23.85000 10/18/2012 11:15:00 20.25000 10/18/2012 11:30:00 20.88000 10/18/2012 11:45:00 24.93000 10/18/2012 12:00:00 20.70000 10/18/2012 12:15:00 23.40000 10/18/2012 12:30:00 25.02000 10/18/2012 12:45:00 19.53000 10/18/2012 13:00:00 27.72000 10/18/2012 13:15:00 23.76000 10/18/2012 13:30:00 24.21000 10/18/2012 13:45:00 24.57000 10/18/2012 14:00:00 22.05000 10/18/2012 14:15:00 23.85000 10/18/2012 14:30:00 21.78000 10/18/2012 14:45:00 19.80000 10/18/2012 15:00:00 20.97000 10/18/2012 15:15:00 18.36000 10/18/2012 15:30:00 18.27000 10/18/2012 15:45:00 18.18000 10/18/2012 16:00:00 14.13000 10/18/2012 16:15:00 10.71000 10/18/2012 16:30:00 9.81000 10/18/2012 16:45:00 10.71000 10/18/2012 17:00:00 11.07000 10/18/2012 17:15:00 9.72000 10/18/2012 17:30:00 7.47000 10/18/2012 17:45:00 6.66000 10/18/2012 18:00:00 6.66000 10/18/2012 18:15:00 6.48000 10/18/2012 18:30:00 6.57000 10/18/2012 18:45:00 18.09000 10/18/2012 19:00:00 27.00000 10/18/2012 19:15:00 27.18000 10/18/2012 19:30:00 27.18000 10/18/2012 19:45:00 27.18000 10/18/2012 20:00:00 26.82000 10/18/2012 20:15:00 26.82000 10/18/2012 20:30:00 26.82000 10/18/2012 20:45:00 27.09000 10/18/2012 21:00:00 27.27000 10/18/2012 21:15:00 26.91000 10/18/2012 21:30:00 26.10000 10/18/2012 21:45:00 9.36000 10/18/2012 22:00:00 5.94000 10/18/2012 22:15:00 6.03000 10/18/2012 22:30:00 6.48000 10/18/2012 22:45:00 6.12000 10/18/2012 23:00:00 6.03000 10/18/2012 23:15:00 5.94000 10/18/2012 23:30:00 5.94000 10/18/2012 23:45:00 6.39000 10/19/2012 00:00:00 6.39000 10/19/2012 00:15:00 6.21000 10/19/2012 00:30:00 6.03000 10/19/2012 00:45:00 6.03000 10/19/2012 01:00:00 6.21000 10/19/2012 01:15:00 6.03000 10/19/2012 01:30:00 5.94000 10/19/2012 01:45:00 6.03000 10/19/2012 02:00:00 6.03000 10/19/2012 02:15:00 6.21000 10/19/2012 02:30:00 6.03000 10/19/2012 02:45:00 5.94000 10/19/2012 03:00:00 6.03000 10/19/2012 03:15:00 6.30000 10/19/2012 03:30:00 6.21000 10/19/2012 03:45:00 6.30000 10/19/2012 04:00:00 6.03000 10/19/2012 04:15:00 5.94000 10/19/2012 04:30:00 6.12000 10/19/2012 04:45:00 6.03000 10/19/2012 05:00:00 6.39000 10/19/2012 05:15:00 6.03000 10/19/2012 05:30:00 8.46000 10/19/2012 05:45:00 10.98000 10/19/2012 06:00:00 10.62000 10/19/2012 06:15:00 9.90000 10/19/2012 06:30:00 12.06000 10/19/2012 06:45:00 12.51000 10/19/2012 07:00:00 9.45000 10/19/2012 07:15:00 10.98000 10/19/2012 07:30:00 14.22000 10/19/2012 07:45:00 16.02000 10/19/2012 08:00:00 18.72000 10/19/2012 08:15:00 19.17000 10/19/2012 08:30:00 20.07000 10/19/2012 08:45:00 20.07000 10/19/2012 09:00:00 20.07000 10/19/2012 09:15:00 17.55000 10/19/2012 09:30:00 20.25000 10/19/2012 09:45:00 22.68000 10/19/2012 10:00:00 23.40000 10/19/2012 10:15:00 20.70000 10/19/2012 10:30:00 21.06000 10/19/2012 10:45:00 20.43000 10/19/2012 11:00:00 23.58000 10/19/2012 11:15:00 21.60000 10/19/2012 11:30:00 19.98000 10/19/2012 11:45:00 20.61000 10/19/2012 12:00:00 18.00000 10/19/2012 12:15:00 26.46000 10/19/2012 12:30:00 23.13000 10/19/2012 12:45:00 28.71000 10/19/2012 13:00:00 21.69000 10/19/2012 13:15:00 17.64000 10/19/2012 13:30:00 17.91000 10/19/2012 13:45:00 14.40000 10/19/2012 14:00:00 12.69000 10/19/2012 14:15:00 15.30000 10/19/2012 14:30:00 13.95000 10/19/2012 14:45:00 13.41000 10/19/2012 15:00:00 12.96000 10/19/2012 15:15:00 12.87000 10/19/2012 15:30:00 12.60000 10/19/2012 15:45:00 11.07000 10/19/2012 16:00:00 9.99000 10/19/2012 16:15:00 9.09000 10/19/2012 16:30:00 9.63000 10/19/2012 16:45:00 8.01000 10/19/2012 17:00:00 9.27000 10/19/2012 17:15:00 8.28000 10/19/2012 17:30:00 6.03000 10/19/2012 17:45:00 5.85000 10/19/2012 18:00:00 6.21000 10/19/2012 18:15:00 5.94000 10/19/2012 18:30:00 5.76000 10/19/2012 18:45:00 5.49000 10/19/2012 19:00:00 6.12000 10/19/2012 19:15:00 6.21000 10/19/2012 19:30:00 6.39000 10/19/2012 19:45:00 6.30000 10/19/2012 20:00:00 6.39000 10/19/2012 20:15:00 6.21000 10/19/2012 20:30:00 6.30000 10/19/2012 20:45:00 6.21000 10/19/2012 21:00:00 6.39000 10/19/2012 21:15:00 6.39000 10/19/2012 21:30:00 6.39000 10/19/2012 21:45:00 6.48000 10/19/2012 22:00:00 6.39000 10/19/2012 22:15:00 6.39000 10/19/2012 22:30:00 6.66000 10/19/2012 22:45:00 6.48000 10/19/2012 23:00:00 6.30000 10/19/2012 23:15:00 6.30000 10/19/2012 23:30:00 6.30000 10/19/2012 23:45:00 6.66000 10/20/2012 00:00:00 6.66000 10/20/2012 00:15:00 6.66000 10/20/2012 00:30:00 6.48000 10/20/2012 00:45:00 6.39000 10/20/2012 01:00:00 6.30000 10/20/2012 01:15:00 6.30000 10/20/2012 01:30:00 6.48000 10/20/2012 01:45:00 6.57000 10/20/2012 02:00:00 6.21000 10/20/2012 02:15:00 6.39000 10/20/2012 02:30:00 6.30000 10/20/2012 02:45:00 6.39000 10/20/2012 03:00:00 6.30000 10/20/2012 03:15:00 6.21000 10/20/2012 03:30:00 6.30000 10/20/2012 03:45:00 6.57000 10/20/2012 04:00:00 6.30000 10/20/2012 04:15:00 6.30000 10/20/2012 04:30:00 6.39000 10/20/2012 04:45:00 6.39000 10/20/2012 05:00:00 6.39000 10/20/2012 05:15:00 6.30000 10/20/2012 05:30:00 6.57000 10/20/2012 05:45:00 6.66000 10/20/2012 06:00:00 6.57000 10/20/2012 06:15:00 6.39000 10/20/2012 06:30:00 6.30000 10/20/2012 06:45:00 6.21000 10/20/2012 07:00:00 6.21000 10/20/2012 07:15:00 6.03000 10/20/2012 07:30:00 6.12000 10/20/2012 07:45:00 9.99000 10/20/2012 08:00:00 12.78000 10/20/2012 08:15:00 11.16000 10/20/2012 08:30:00 9.90000 10/20/2012 08:45:00 8.28000 10/20/2012 09:00:00 8.73000 10/20/2012 09:15:00 9.00000 10/20/2012 09:30:00 7.56000 10/20/2012 09:45:00 7.38000 10/20/2012 10:00:00 8.82000 10/20/2012 10:15:00 10.98000 10/20/2012 10:30:00 11.07000 10/20/2012 10:45:00 11.52000 10/20/2012 11:00:00 12.60000 10/20/2012 11:15:00 10.53000 10/20/2012 11:30:00 8.73000 10/20/2012 11:45:00 10.08000 10/20/2012 12:00:00 11.70000 10/20/2012 12:15:00 12.24000 10/20/2012 12:30:00 10.08000 10/20/2012 12:45:00 10.53000 10/20/2012 13:00:00 11.61000 10/20/2012 13:15:00 13.14000 10/20/2012 13:30:00 12.42000 10/20/2012 13:45:00 11.88000 10/20/2012 14:00:00 11.43000 10/20/2012 14:15:00 13.50000 10/20/2012 14:30:00 13.14000 10/20/2012 14:45:00 12.87000 10/20/2012 15:00:00 11.79000 10/20/2012 15:15:00 10.62000 10/20/2012 15:30:00 11.88000 10/20/2012 15:45:00 12.60000 10/20/2012 16:00:00 10.71000 10/20/2012 16:15:00 8.46000 10/20/2012 16:30:00 5.58000 10/20/2012 16:45:00 5.76000 10/20/2012 17:00:00 5.76000 10/20/2012 17:15:00 5.76000 10/20/2012 17:30:00 6.30000 10/20/2012 17:45:00 6.12000 10/20/2012 18:00:00 6.21000 10/20/2012 18:15:00 6.03000 10/20/2012 18:30:00 5.94000 10/20/2012 18:45:00 6.12000 10/20/2012 19:00:00 6.03000 10/20/2012 19:15:00 6.48000 10/20/2012 19:30:00 6.21000 10/20/2012 19:45:00 6.48000 10/20/2012 20:00:00 6.39000 10/20/2012 20:15:00 6.48000 10/20/2012 20:30:00 6.48000 10/20/2012 20:45:00 6.48000 10/20/2012 21:00:00 6.30000 10/20/2012 21:15:00 6.57000 10/20/2012 21:30:00 6.39000 10/20/2012 21:45:00 6.48000 10/20/2012 22:00:00 6.48000 10/20/2012 22:15:00 6.39000 10/20/2012 22:30:00 6.48000 10/20/2012 22:45:00 6.57000 10/20/2012 23:00:00 6.30000 10/20/2012 23:15:00 6.39000 10/20/2012 23:30:00 6.21000 10/20/2012 23:45:00 6.39000 10/21/2012 00:00:00 6.93000 10/21/2012 00:15:00 6.48000 10/21/2012 00:30:00 6.21000 10/21/2012 00:45:00 6.48000 10/21/2012 01:00:00 6.57000 10/21/2012 01:15:00 6.39000 10/21/2012 01:30:00 6.57000 10/21/2012 01:45:00 6.21000 10/21/2012 02:00:00 6.21000 10/21/2012 02:15:00 6.12000 10/21/2012 02:30:00 6.30000 10/21/2012 02:45:00 6.21000 10/21/2012 03:00:00 6.57000 10/21/2012 03:15:00 6.39000 10/21/2012 03:30:00 6.48000 10/21/2012 03:45:00 6.30000 10/21/2012 04:00:00 6.48000 10/21/2012 04:15:00 6.48000 10/21/2012 04:30:00 6.48000 10/21/2012 04:45:00 6.48000 10/21/2012 05:00:00 6.48000 10/21/2012 05:15:00 6.48000 10/21/2012 05:30:00 6.66000 10/21/2012 05:45:00 6.57000 10/21/2012 06:00:00 6.30000 10/21/2012 06:15:00 6.39000 10/21/2012 06:30:00 6.48000 10/21/2012 06:45:00 6.39000 10/21/2012 07:00:00 6.48000 10/21/2012 07:15:00 6.39000 10/21/2012 07:30:00 6.30000 10/21/2012 07:45:00 6.30000 10/21/2012 08:00:00 6.12000 10/21/2012 08:15:00 6.75000 10/21/2012 08:30:00 6.39000 10/21/2012 08:45:00 6.48000 10/21/2012 09:00:00 6.21000 10/21/2012 09:15:00 5.85000 10/21/2012 09:30:00 5.94000 10/21/2012 09:45:00 5.76000 10/21/2012 10:00:00 5.58000 10/21/2012 10:15:00 6.21000 10/21/2012 10:30:00 5.76000 10/21/2012 10:45:00 5.76000 10/21/2012 11:00:00 5.76000 10/21/2012 11:15:00 6.03000 10/21/2012 11:30:00 5.94000 10/21/2012 11:45:00 5.67000 10/21/2012 12:00:00 5.58000 10/21/2012 12:15:00 5.67000 10/21/2012 12:30:00 5.67000 10/21/2012 12:45:00 5.58000 10/21/2012 13:00:00 5.76000 10/21/2012 13:15:00 6.12000 10/21/2012 13:30:00 6.57000 10/21/2012 13:45:00 6.66000 10/21/2012 14:00:00 6.48000 10/21/2012 14:15:00 6.48000 10/21/2012 14:30:00 6.12000 10/21/2012 14:45:00 5.94000 10/21/2012 15:00:00 5.76000 10/21/2012 15:15:00 5.76000 10/21/2012 15:30:00 6.30000 10/21/2012 15:45:00 5.94000 10/21/2012 16:00:00 6.57000 10/21/2012 16:15:00 6.30000 10/21/2012 16:30:00 6.12000 10/21/2012 16:45:00 6.57000 10/21/2012 17:00:00 6.66000 10/21/2012 17:15:00 6.12000 10/21/2012 17:30:00 6.48000 10/21/2012 17:45:00 6.66000 10/21/2012 18:00:00 7.11000 10/21/2012 18:15:00 7.38000 10/21/2012 18:30:00 6.21000 10/21/2012 18:45:00 6.66000 10/21/2012 19:00:00 6.75000 10/21/2012 19:15:00 6.93000 10/21/2012 19:30:00 7.11000 10/21/2012 19:45:00 7.11000 10/21/2012 20:00:00 6.75000 10/21/2012 20:15:00 6.57000 10/21/2012 20:30:00 6.66000 10/21/2012 20:45:00 6.57000 10/21/2012 21:00:00 6.66000 10/21/2012 21:15:00 6.75000 10/21/2012 21:30:00 6.30000 10/21/2012 21:45:00 6.39000 10/21/2012 22:00:00 6.84000 10/21/2012 22:15:00 6.48000 10/21/2012 22:30:00 6.39000 10/21/2012 22:45:00 6.39000 10/21/2012 23:00:00 6.66000 10/21/2012 23:15:00 6.57000 10/21/2012 23:30:00 6.66000 10/21/2012 23:45:00 6.66000 10/22/2012 00:00:00 7.02000 10/22/2012 00:15:00 6.93000 10/22/2012 00:30:00 6.21000 10/22/2012 00:45:00 6.21000 10/22/2012 01:00:00 6.57000 10/22/2012 01:15:00 6.57000 10/22/2012 01:30:00 6.39000 10/22/2012 01:45:00 6.39000 10/22/2012 02:00:00 6.57000 10/22/2012 02:15:00 6.66000 10/22/2012 02:30:00 6.39000 10/22/2012 02:45:00 6.57000 10/22/2012 03:00:00 6.75000 10/22/2012 03:15:00 6.30000 10/22/2012 03:30:00 6.21000 10/22/2012 03:45:00 6.39000 10/22/2012 04:00:00 6.21000 10/22/2012 04:15:00 6.30000 10/22/2012 04:30:00 6.48000 10/22/2012 04:45:00 6.48000 10/22/2012 05:00:00 6.39000 10/22/2012 05:15:00 6.48000 10/22/2012 05:30:00 14.31000 10/22/2012 05:45:00 19.35000 10/22/2012 06:00:00 20.07000 10/22/2012 06:15:00 21.15000 10/22/2012 06:30:00 21.24000 10/22/2012 06:45:00 23.58000 10/22/2012 07:00:00 22.41000 10/22/2012 07:15:00 22.68000 10/22/2012 07:30:00 25.47000 10/22/2012 07:45:00 27.99000 10/22/2012 08:00:00 27.00000 10/22/2012 08:15:00 34.92000 10/22/2012 08:30:00 31.86000 10/22/2012 08:45:00 32.22000 10/22/2012 09:00:00 34.65000 10/22/2012 09:15:00 32.58000 10/22/2012 09:30:00 35.91000 10/22/2012 09:45:00 32.76000 10/22/2012 10:00:00 35.46000 10/22/2012 10:15:00 33.21000 10/22/2012 10:30:00 37.35000 10/22/2012 10:45:00 31.68000 10/22/2012 11:00:00 33.03000 10/22/2012 11:15:00 36.09000 10/22/2012 11:30:00 35.28000 10/22/2012 11:45:00 33.30000 10/22/2012 12:00:00 32.04000 10/22/2012 12:15:00 37.89000 10/22/2012 12:30:00 28.89000 10/22/2012 12:45:00 30.78000 10/22/2012 13:00:00 35.91000 10/22/2012 13:15:00 32.67000 10/22/2012 13:30:00 36.99000 10/22/2012 13:45:00 30.69000 10/22/2012 14:00:00 30.15000 10/22/2012 14:15:00 30.96000 10/22/2012 14:30:00 29.88000 10/22/2012 14:45:00 28.80000 10/22/2012 15:00:00 30.24000 10/22/2012 15:15:00 30.60000 10/22/2012 15:30:00 29.34000 10/22/2012 15:45:00 14.04000 10/22/2012 16:00:00 11.61000 10/22/2012 16:15:00 10.44000 10/22/2012 16:30:00 16.83000 10/22/2012 16:45:00 27.81000 10/22/2012 17:00:00 25.02000 10/22/2012 17:15:00 15.12000 10/22/2012 17:30:00 6.57000 10/22/2012 17:45:00 6.12000 10/22/2012 18:00:00 6.39000 10/22/2012 18:15:00 6.21000 10/22/2012 18:30:00 5.94000 10/22/2012 18:45:00 6.12000 10/22/2012 19:00:00 13.14000 10/22/2012 19:15:00 26.73000 10/22/2012 19:30:00 26.46000 10/22/2012 19:45:00 26.19000 10/22/2012 20:00:00 26.37000 10/22/2012 20:15:00 26.10000 10/22/2012 20:30:00 23.22000 10/22/2012 20:45:00 6.30000 10/22/2012 21:00:00 6.39000 10/22/2012 21:15:00 7.56000 10/22/2012 21:30:00 7.11000 10/22/2012 21:45:00 6.57000 10/22/2012 22:00:00 6.39000 10/22/2012 22:15:00 6.30000 10/22/2012 22:30:00 6.57000 10/22/2012 22:45:00 6.30000 10/22/2012 23:00:00 6.39000 10/22/2012 23:15:00 6.30000 10/22/2012 23:30:00 6.39000 10/22/2012 23:45:00 6.48000 10/23/2012 00:00:00 7.20000 10/23/2012 00:15:00 6.75000 10/23/2012 00:30:00 6.21000 10/23/2012 00:45:00 6.39000 10/23/2012 01:00:00 6.48000 10/23/2012 01:15:00 6.39000 10/23/2012 01:30:00 6.39000 10/23/2012 01:45:00 6.39000 10/23/2012 02:00:00 6.39000 10/23/2012 02:15:00 6.21000 10/23/2012 02:30:00 6.39000 10/23/2012 02:45:00 6.12000 10/23/2012 03:00:00 6.21000 10/23/2012 03:15:00 6.21000 10/23/2012 03:30:00 6.21000 10/23/2012 03:45:00 6.39000 10/23/2012 04:00:00 6.30000 10/23/2012 04:15:00 6.12000 10/23/2012 04:30:00 6.57000 10/23/2012 04:45:00 6.39000 10/23/2012 05:00:00 6.30000 10/23/2012 05:15:00 6.39000 10/23/2012 05:30:00 13.68000 10/23/2012 05:45:00 18.81000 10/23/2012 06:00:00 19.26000 10/23/2012 06:15:00 18.45000 10/23/2012 06:30:00 16.38000 10/23/2012 06:45:00 16.74000 10/23/2012 07:00:00 19.35000 10/23/2012 07:15:00 17.91000 10/23/2012 07:30:00 24.75000 10/23/2012 07:45:00 24.66000 10/23/2012 08:00:00 25.11000 10/23/2012 08:15:00 27.81000 10/23/2012 08:30:00 28.89000 10/23/2012 08:45:00 28.35000 10/23/2012 09:00:00 28.26000 10/23/2012 09:15:00 26.82000 10/23/2012 09:30:00 26.10000 10/23/2012 09:45:00 35.64000 10/23/2012 10:00:00 29.88000 10/23/2012 10:15:00 29.07000 10/23/2012 10:30:00 28.26000 10/23/2012 10:45:00 26.10000 10/23/2012 11:00:00 30.96000 10/23/2012 11:15:00 28.71000 10/23/2012 11:30:00 32.04000 10/23/2012 11:45:00 39.60000 10/23/2012 12:00:00 28.44000 10/23/2012 12:15:00 34.56000 10/23/2012 12:30:00 34.02000 10/23/2012 12:45:00 32.67000 10/23/2012 13:00:00 34.29000 10/23/2012 13:15:00 35.55000 10/23/2012 13:30:00 31.86000 10/23/2012 13:45:00 27.90000 10/23/2012 14:00:00 28.80000 10/23/2012 14:15:00 34.02000 10/23/2012 14:30:00 32.76000 10/23/2012 14:45:00 29.25000 10/23/2012 15:00:00 27.72000 10/23/2012 15:15:00 27.99000 10/23/2012 15:30:00 28.08000 10/23/2012 15:45:00 23.40000 10/23/2012 16:00:00 19.80000 10/23/2012 16:15:00 17.91000 10/23/2012 16:30:00 15.66000 10/23/2012 16:45:00 16.74000 10/23/2012 17:00:00 16.56000 10/23/2012 17:15:00 11.07000 10/23/2012 17:30:00 6.30000 10/23/2012 17:45:00 6.12000 10/23/2012 18:00:00 6.21000 10/23/2012 18:15:00 6.30000 10/23/2012 18:30:00 6.03000 10/23/2012 18:45:00 6.03000 10/23/2012 19:00:00 6.30000 10/23/2012 19:15:00 6.66000 10/23/2012 19:30:00 6.57000 10/23/2012 19:45:00 6.75000 10/23/2012 20:00:00 6.84000 10/23/2012 20:15:00 6.57000 10/23/2012 20:30:00 6.57000 10/23/2012 20:45:00 6.39000 10/23/2012 21:00:00 6.48000 10/23/2012 21:15:00 6.39000 10/23/2012 21:30:00 6.48000 10/23/2012 21:45:00 6.57000 10/23/2012 22:00:00 6.48000 10/23/2012 22:15:00 6.48000 10/23/2012 22:30:00 6.48000 10/23/2012 22:45:00 6.57000 10/23/2012 23:00:00 6.30000 10/23/2012 23:15:00 6.48000 10/23/2012 23:30:00 6.39000 10/23/2012 23:45:00 6.84000 10/24/2012 00:00:00 6.93000 10/24/2012 00:15:00 6.57000 10/24/2012 00:30:00 6.30000 10/24/2012 00:45:00 6.21000 10/24/2012 01:00:00 6.39000 10/24/2012 01:15:00 6.39000 10/24/2012 01:30:00 6.39000 10/24/2012 01:45:00 6.39000 10/24/2012 02:00:00 6.66000 10/24/2012 02:15:00 6.39000 10/24/2012 02:30:00 6.30000 10/24/2012 02:45:00 6.30000 10/24/2012 03:00:00 6.39000 10/24/2012 03:15:00 6.21000 10/24/2012 03:30:00 6.57000 10/24/2012 03:45:00 6.39000 10/24/2012 04:00:00 6.21000 10/24/2012 04:15:00 6.30000 10/24/2012 04:30:00 6.57000 10/24/2012 04:45:00 6.30000 10/24/2012 05:00:00 6.30000 10/24/2012 05:15:00 6.03000 10/24/2012 05:30:00 12.51000 10/24/2012 05:45:00 15.66000 10/24/2012 06:00:00 16.56000 10/24/2012 06:15:00 15.66000 10/24/2012 06:30:00 15.66000 10/24/2012 06:45:00 17.91000 10/24/2012 07:00:00 14.58000 10/24/2012 07:15:00 14.67000 10/24/2012 07:30:00 19.80000 10/24/2012 07:45:00 20.34000 10/24/2012 08:00:00 23.13000 10/24/2012 08:15:00 24.39000 10/24/2012 08:30:00 27.18000 10/24/2012 08:45:00 27.36000 10/24/2012 09:00:00 26.82000 10/24/2012 09:15:00 24.75000 10/24/2012 09:30:00 24.12000 10/24/2012 09:45:00 27.27000 10/24/2012 10:00:00 32.22000 10/24/2012 10:15:00 26.73000 10/24/2012 10:30:00 27.81000 10/24/2012 10:45:00 26.73000 10/24/2012 11:00:00 26.28000 10/24/2012 11:15:00 26.37000 10/24/2012 11:30:00 30.06000 10/24/2012 11:45:00 32.58000 10/24/2012 12:00:00 25.56000 10/24/2012 12:15:00 33.30000 10/24/2012 12:30:00 29.25000 10/24/2012 12:45:00 28.80000 10/24/2012 13:00:00 31.68000 10/24/2012 13:15:00 28.35000 10/24/2012 13:30:00 29.07000 10/24/2012 13:45:00 30.78000 10/24/2012 14:00:00 31.95000 10/24/2012 14:15:00 28.17000 10/24/2012 14:30:00 25.83000 10/24/2012 14:45:00 23.31000 10/24/2012 15:00:00 26.19000 10/24/2012 15:15:00 26.01000 10/24/2012 15:30:00 25.38000 10/24/2012 15:45:00 24.21000 10/24/2012 16:00:00 18.99000 10/24/2012 16:15:00 16.92000 10/24/2012 16:30:00 15.12000 10/24/2012 16:45:00 16.11000 10/24/2012 17:00:00 12.78000 10/24/2012 17:15:00 9.54000 10/24/2012 17:30:00 6.12000 10/24/2012 17:45:00 6.57000 10/24/2012 18:00:00 6.48000 10/24/2012 18:15:00 6.39000 10/24/2012 18:30:00 6.12000 10/24/2012 18:45:00 5.85000 10/24/2012 19:00:00 8.37000 10/24/2012 19:15:00 16.65000 10/24/2012 19:30:00 16.56000 10/24/2012 19:45:00 10.71000 10/24/2012 20:00:00 6.57000 10/24/2012 20:15:00 6.39000 10/24/2012 20:30:00 6.48000 10/24/2012 20:45:00 6.57000 10/24/2012 21:00:00 6.48000 10/24/2012 21:15:00 6.48000 10/24/2012 21:30:00 6.48000 10/24/2012 21:45:00 6.57000 10/24/2012 22:00:00 6.48000 10/24/2012 22:15:00 6.48000 10/24/2012 22:30:00 6.48000 10/24/2012 22:45:00 6.48000 10/24/2012 23:00:00 6.48000 10/24/2012 23:15:00 6.39000 10/24/2012 23:30:00 6.30000 10/24/2012 23:45:00 6.66000 10/25/2012 00:00:00 6.75000 10/25/2012 00:15:00 6.84000 10/25/2012 00:30:00 6.57000 10/25/2012 00:45:00 6.30000 10/25/2012 01:00:00 6.57000 10/25/2012 01:15:00 6.39000 10/25/2012 01:30:00 7.02000 10/25/2012 01:45:00 6.48000 10/25/2012 02:00:00 6.66000 10/25/2012 02:15:00 6.48000 10/25/2012 02:30:00 6.57000 10/25/2012 02:45:00 6.57000 10/25/2012 03:00:00 6.48000 10/25/2012 03:15:00 6.57000 10/25/2012 03:30:00 6.39000 10/25/2012 03:45:00 6.39000 10/25/2012 04:00:00 6.48000 10/25/2012 04:15:00 6.39000 10/25/2012 04:30:00 6.21000 10/25/2012 04:45:00 6.30000 10/25/2012 05:00:00 6.30000 10/25/2012 05:15:00 6.39000 10/25/2012 05:30:00 13.32000 10/25/2012 05:45:00 17.10000 10/25/2012 06:00:00 18.99000 10/25/2012 06:15:00 17.46000 10/25/2012 06:30:00 16.38000 10/25/2012 06:45:00 16.29000 10/25/2012 07:00:00 17.73000 10/25/2012 07:15:00 16.74000 10/25/2012 07:30:00 21.69000 10/25/2012 07:45:00 23.58000 10/25/2012 08:00:00 24.30000 10/25/2012 08:15:00 33.48000 10/25/2012 08:30:00 29.88000 10/25/2012 08:45:00 27.63000 10/25/2012 09:00:00 26.82000 10/25/2012 09:15:00 27.45000 10/25/2012 09:30:00 27.09000 10/25/2012 09:45:00 25.02000 10/25/2012 10:00:00 28.89000 10/25/2012 10:15:00 27.36000 10/25/2012 10:30:00 29.34000 10/25/2012 10:45:00 30.06000 10/25/2012 11:00:00 27.54000 10/25/2012 11:15:00 27.36000 10/25/2012 11:30:00 27.81000 10/25/2012 11:45:00 27.63000 10/25/2012 12:00:00 27.81000 10/25/2012 12:15:00 29.52000 10/25/2012 12:30:00 35.19000 10/25/2012 12:45:00 30.60000 10/25/2012 13:00:00 33.30000 10/25/2012 13:15:00 36.54000 10/25/2012 13:30:00 30.96000 10/25/2012 13:45:00 31.68000 10/25/2012 14:00:00 32.58000 10/25/2012 14:15:00 34.56000 10/25/2012 14:30:00 27.00000 10/25/2012 14:45:00 25.20000 10/25/2012 15:00:00 26.82000 10/25/2012 15:15:00 26.37000 10/25/2012 15:30:00 26.73000 10/25/2012 15:45:00 25.92000 10/25/2012 16:00:00 22.77000 10/25/2012 16:15:00 16.74000 10/25/2012 16:30:00 14.40000 10/25/2012 16:45:00 12.51000 10/25/2012 17:00:00 14.85000 10/25/2012 17:15:00 10.26000 10/25/2012 17:30:00 6.03000 10/25/2012 17:45:00 6.39000 10/25/2012 18:00:00 6.57000 10/25/2012 18:15:00 6.12000 10/25/2012 18:30:00 6.03000 10/25/2012 18:45:00 5.76000 10/25/2012 19:00:00 6.21000 10/25/2012 19:15:00 6.66000 10/25/2012 19:30:00 6.57000 10/25/2012 19:45:00 6.57000 10/25/2012 20:00:00 6.57000 10/25/2012 20:15:00 6.57000 10/25/2012 20:30:00 6.57000 10/25/2012 20:45:00 6.39000 10/25/2012 21:00:00 6.30000 10/25/2012 21:15:00 6.39000 10/25/2012 21:30:00 6.57000 10/25/2012 21:45:00 6.48000 10/25/2012 22:00:00 6.57000 10/25/2012 22:15:00 6.57000 10/25/2012 22:30:00 6.39000 10/25/2012 22:45:00 6.57000 10/25/2012 23:00:00 6.48000 10/25/2012 23:15:00 6.30000 10/25/2012 23:30:00 6.30000 10/25/2012 23:45:00 6.48000 10/26/2012 00:00:00 6.66000 10/26/2012 00:15:00 6.66000 10/26/2012 00:30:00 6.12000 10/26/2012 00:45:00 6.39000 10/26/2012 01:00:00 6.30000 10/26/2012 01:15:00 6.39000 10/26/2012 01:30:00 6.48000 10/26/2012 01:45:00 6.48000 10/26/2012 02:00:00 6.21000 10/26/2012 02:15:00 6.39000 10/26/2012 02:30:00 6.21000 10/26/2012 02:45:00 6.30000 10/26/2012 03:00:00 6.30000 10/26/2012 03:15:00 6.21000 10/26/2012 03:30:00 6.30000 10/26/2012 03:45:00 6.48000 10/26/2012 04:00:00 6.48000 10/26/2012 04:15:00 6.21000 10/26/2012 04:30:00 6.30000 10/26/2012 04:45:00 6.57000 10/26/2012 05:00:00 6.57000 10/26/2012 05:15:00 6.48000 10/26/2012 05:30:00 8.82000 10/26/2012 05:45:00 9.36000 10/26/2012 06:00:00 8.91000 10/26/2012 06:15:00 8.64000 10/26/2012 06:30:00 7.38000 10/26/2012 06:45:00 10.44000 10/26/2012 07:00:00 12.96000 10/26/2012 07:15:00 12.51000 10/26/2012 07:30:00 12.33000 10/26/2012 07:45:00 15.12000 10/26/2012 08:00:00 17.19000 10/26/2012 08:15:00 20.43000 10/26/2012 08:30:00 18.36000 10/26/2012 08:45:00 19.35000 10/26/2012 09:00:00 20.61000 10/26/2012 09:15:00 18.54000 10/26/2012 09:30:00 24.30000 10/26/2012 09:45:00 18.72000 10/26/2012 10:00:00 19.71000 10/26/2012 10:15:00 18.72000 10/26/2012 10:30:00 21.78000 10/26/2012 10:45:00 19.98000 10/26/2012 11:00:00 19.62000 10/26/2012 11:15:00 20.16000 10/26/2012 11:30:00 19.71000 10/26/2012 11:45:00 20.16000 10/26/2012 12:00:00 19.71000 10/26/2012 12:15:00 24.21000 10/26/2012 12:30:00 26.10000 10/26/2012 12:45:00 19.17000 10/26/2012 13:00:00 23.67000 10/26/2012 13:15:00 26.46000 10/26/2012 13:30:00 21.51000 10/26/2012 13:45:00 19.08000 10/26/2012 14:00:00 18.72000 10/26/2012 14:15:00 18.99000 10/26/2012 14:30:00 17.46000 10/26/2012 14:45:00 16.11000 10/26/2012 15:00:00 16.56000 10/26/2012 15:15:00 13.86000 10/26/2012 15:30:00 11.43000 10/26/2012 15:45:00 10.98000 10/26/2012 16:00:00 8.55000 10/26/2012 16:15:00 7.65000 10/26/2012 16:30:00 8.10000 10/26/2012 16:45:00 7.38000 10/26/2012 17:00:00 7.11000 10/26/2012 17:15:00 7.02000 10/26/2012 17:30:00 6.84000 10/26/2012 17:45:00 6.48000 10/26/2012 18:00:00 6.75000 10/26/2012 18:15:00 6.57000 10/26/2012 18:30:00 8.10000 10/26/2012 18:45:00 28.08000 10/26/2012 19:00:00 27.81000 10/26/2012 19:15:00 28.17000 10/26/2012 19:30:00 27.99000 10/26/2012 19:45:00 27.81000 10/26/2012 20:00:00 27.90000 10/26/2012 20:15:00 27.81000 10/26/2012 20:30:00 28.08000 10/26/2012 20:45:00 28.17000 10/26/2012 21:00:00 27.72000 10/26/2012 21:15:00 27.81000 10/26/2012 21:30:00 27.81000 10/26/2012 21:45:00 27.63000 10/26/2012 22:00:00 26.91000 10/26/2012 22:15:00 26.55000 10/26/2012 22:30:00 26.19000 10/26/2012 22:45:00 26.10000 10/26/2012 23:00:00 15.21000 10/26/2012 23:15:00 6.30000 10/26/2012 23:30:00 6.30000 10/26/2012 23:45:00 6.57000 10/27/2012 00:00:00 7.11000 10/27/2012 00:15:00 6.39000 10/27/2012 00:30:00 6.48000 10/27/2012 00:45:00 6.30000 10/27/2012 01:00:00 6.30000 10/27/2012 01:15:00 6.21000 10/27/2012 01:30:00 6.48000 10/27/2012 01:45:00 6.21000 10/27/2012 02:00:00 6.48000 10/27/2012 02:15:00 6.93000 10/27/2012 02:30:00 6.12000 10/27/2012 02:45:00 6.30000 10/27/2012 03:00:00 6.12000 10/27/2012 03:15:00 6.39000 10/27/2012 03:30:00 6.39000 10/27/2012 03:45:00 6.57000 10/27/2012 04:00:00 6.75000 10/27/2012 04:15:00 6.48000 10/27/2012 04:30:00 6.39000 10/27/2012 04:45:00 6.30000 10/27/2012 05:00:00 6.30000 10/27/2012 05:15:00 6.48000 10/27/2012 05:30:00 6.75000 10/27/2012 05:45:00 6.84000 10/27/2012 06:00:00 6.48000 10/27/2012 06:15:00 6.21000 10/27/2012 06:30:00 6.21000 10/27/2012 06:45:00 6.57000 10/27/2012 07:00:00 6.48000 10/27/2012 07:15:00 6.21000 10/27/2012 07:30:00 6.12000 10/27/2012 07:45:00 10.89000 10/27/2012 08:00:00 14.67000 10/27/2012 08:15:00 10.62000 10/27/2012 08:30:00 9.18000 10/27/2012 08:45:00 8.55000 10/27/2012 09:00:00 11.79000 10/27/2012 09:15:00 11.07000 10/27/2012 09:30:00 11.52000 10/27/2012 09:45:00 8.82000 10/27/2012 10:00:00 9.09000 10/27/2012 10:15:00 10.80000 10/27/2012 10:30:00 10.53000 10/27/2012 10:45:00 8.91000 10/27/2012 11:00:00 8.55000 10/27/2012 11:15:00 8.55000 10/27/2012 11:30:00 8.37000 10/27/2012 11:45:00 10.44000 10/27/2012 12:00:00 9.09000 10/27/2012 12:15:00 9.09000 10/27/2012 12:30:00 9.27000 10/27/2012 12:45:00 8.46000 10/27/2012 13:00:00 7.29000 10/27/2012 13:15:00 6.93000 10/27/2012 13:30:00 6.84000 10/27/2012 13:45:00 7.29000 10/27/2012 14:00:00 8.01000 10/27/2012 14:15:00 6.84000 10/27/2012 14:30:00 6.57000 10/27/2012 14:45:00 6.84000 10/27/2012 15:00:00 6.57000 10/27/2012 15:15:00 6.93000 10/27/2012 15:30:00 7.56000 10/27/2012 15:45:00 6.48000 10/27/2012 16:00:00 6.48000 10/27/2012 16:15:00 6.03000 10/27/2012 16:30:00 5.58000 10/27/2012 16:45:00 5.85000 10/27/2012 17:00:00 5.49000 10/27/2012 17:15:00 5.49000 10/27/2012 17:30:00 5.58000 10/27/2012 17:45:00 5.85000 10/27/2012 18:00:00 5.76000 10/27/2012 18:15:00 5.76000 10/27/2012 18:30:00 5.49000 10/27/2012 18:45:00 5.49000 10/27/2012 19:00:00 5.85000 10/27/2012 19:15:00 6.12000 10/27/2012 19:30:00 6.21000 10/27/2012 19:45:00 6.21000 10/27/2012 20:00:00 6.21000 10/27/2012 20:15:00 6.12000 10/27/2012 20:30:00 6.30000 10/27/2012 20:45:00 6.39000 10/27/2012 21:00:00 6.30000 10/27/2012 21:15:00 6.39000 10/27/2012 21:30:00 6.21000 10/27/2012 21:45:00 6.48000 10/27/2012 22:00:00 6.30000 10/27/2012 22:15:00 6.39000 10/27/2012 22:30:00 6.48000 10/27/2012 22:45:00 6.12000 10/27/2012 23:00:00 6.39000 10/27/2012 23:15:00 6.75000 10/27/2012 23:30:00 6.21000 10/27/2012 23:45:00 6.66000 10/28/2012 00:00:00 7.29000 10/28/2012 00:15:00 6.57000 10/28/2012 00:30:00 6.39000 10/28/2012 00:45:00 6.21000 10/28/2012 01:00:00 6.21000 10/28/2012 01:15:00 6.30000 10/28/2012 01:30:00 6.12000 10/28/2012 01:45:00 6.12000 10/28/2012 02:00:00 6.21000 10/28/2012 02:15:00 6.21000 10/28/2012 02:30:00 6.03000 10/28/2012 02:45:00 6.48000 10/28/2012 03:00:00 6.03000 10/28/2012 03:15:00 6.21000 10/28/2012 03:30:00 6.21000 10/28/2012 03:45:00 6.30000 10/28/2012 04:00:00 6.30000 10/28/2012 04:15:00 6.48000 10/28/2012 04:30:00 6.12000 10/28/2012 04:45:00 6.39000 10/28/2012 05:00:00 6.21000 10/28/2012 05:15:00 6.21000 10/28/2012 05:30:00 6.39000 10/28/2012 05:45:00 6.66000 10/28/2012 06:00:00 6.21000 10/28/2012 06:15:00 6.30000 10/28/2012 06:30:00 6.48000 10/28/2012 06:45:00 6.21000 10/28/2012 07:00:00 5.94000 10/28/2012 07:15:00 6.21000 10/28/2012 07:30:00 6.21000 10/28/2012 07:45:00 6.03000 10/28/2012 08:00:00 6.03000 10/28/2012 08:15:00 6.39000 10/28/2012 08:30:00 6.39000 10/28/2012 08:45:00 6.21000 10/28/2012 09:00:00 6.66000 10/28/2012 09:15:00 5.58000 10/28/2012 09:30:00 5.58000 10/28/2012 09:45:00 5.76000 10/28/2012 10:00:00 5.49000 10/28/2012 10:15:00 5.31000 10/28/2012 10:30:00 5.40000 10/28/2012 10:45:00 5.49000 10/28/2012 11:00:00 5.58000 10/28/2012 11:15:00 5.40000 10/28/2012 11:30:00 5.67000 10/28/2012 11:45:00 5.58000 10/28/2012 12:00:00 5.49000 10/28/2012 12:15:00 5.40000 10/28/2012 12:30:00 5.67000 10/28/2012 12:45:00 5.49000 10/28/2012 13:00:00 5.22000 10/28/2012 13:15:00 5.49000 10/28/2012 13:30:00 5.67000 10/28/2012 13:45:00 6.03000 10/28/2012 14:00:00 5.94000 10/28/2012 14:15:00 6.48000 10/28/2012 14:30:00 5.58000 10/28/2012 14:45:00 5.76000 10/28/2012 15:00:00 5.76000 10/28/2012 15:15:00 5.76000 10/28/2012 15:30:00 5.85000 10/28/2012 15:45:00 5.67000 10/28/2012 16:00:00 5.85000 10/28/2012 16:15:00 5.67000 10/28/2012 16:30:00 5.58000 10/28/2012 16:45:00 5.76000 10/28/2012 17:00:00 5.40000 10/28/2012 17:15:00 5.58000 10/28/2012 17:30:00 5.76000 10/28/2012 17:45:00 6.30000 10/28/2012 18:00:00 6.12000 10/28/2012 18:15:00 5.58000 10/28/2012 18:30:00 5.67000 10/28/2012 18:45:00 5.76000 10/28/2012 19:00:00 5.76000 10/28/2012 19:15:00 6.57000 10/28/2012 19:30:00 6.57000 10/28/2012 19:45:00 6.30000 10/28/2012 20:00:00 6.39000 10/28/2012 20:15:00 6.03000 10/28/2012 20:30:00 6.30000 10/28/2012 20:45:00 6.12000 10/28/2012 21:00:00 6.30000 10/28/2012 21:15:00 6.30000 10/28/2012 21:30:00 6.30000 10/28/2012 21:45:00 6.30000 10/28/2012 22:00:00 6.12000 10/28/2012 22:15:00 6.21000 10/28/2012 22:30:00 6.03000 10/28/2012 22:45:00 6.21000 10/28/2012 23:00:00 6.21000 10/28/2012 23:15:00 6.21000 10/28/2012 23:30:00 6.12000 10/28/2012 23:45:00 6.30000 10/29/2012 00:00:00 7.20000 10/29/2012 00:15:00 6.57000 10/29/2012 00:30:00 6.12000 10/29/2012 00:45:00 6.21000 10/29/2012 01:00:00 6.21000 10/29/2012 01:15:00 6.21000 10/29/2012 01:30:00 6.57000 10/29/2012 01:45:00 6.03000 10/29/2012 02:00:00 6.21000 10/29/2012 02:15:00 6.12000 10/29/2012 02:30:00 6.03000 10/29/2012 02:45:00 6.21000 10/29/2012 03:00:00 6.48000 10/29/2012 03:15:00 5.94000 10/29/2012 03:30:00 5.94000 10/29/2012 03:45:00 6.03000 10/29/2012 04:00:00 6.03000 10/29/2012 04:15:00 5.94000 10/29/2012 04:30:00 6.12000 10/29/2012 04:45:00 6.12000 10/29/2012 05:00:00 6.48000 10/29/2012 05:15:00 6.12000 10/29/2012 05:30:00 6.57000 10/29/2012 05:45:00 6.39000 10/29/2012 06:00:00 6.12000 10/29/2012 06:15:00 5.85000 10/29/2012 06:30:00 8.91000 10/29/2012 06:45:00 15.39000 10/29/2012 07:00:00 15.93000 10/29/2012 07:15:00 19.26000 10/29/2012 07:30:00 13.32000 10/29/2012 07:45:00 16.20000 10/29/2012 08:00:00 19.35000 10/29/2012 08:15:00 19.35000 10/29/2012 08:30:00 20.07000 10/29/2012 08:45:00 18.36000 10/29/2012 09:00:00 21.87000 10/29/2012 09:15:00 18.81000 10/29/2012 09:30:00 17.01000 10/29/2012 09:45:00 20.25000 10/29/2012 10:00:00 16.47000 10/29/2012 10:15:00 16.29000 10/29/2012 10:30:00 17.55000 10/29/2012 10:45:00 17.37000 10/29/2012 11:00:00 21.24000 10/29/2012 11:15:00 19.71000 10/29/2012 11:30:00 18.54000 10/29/2012 11:45:00 24.21000 10/29/2012 12:00:00 19.17000 10/29/2012 12:15:00 23.94000 10/29/2012 12:30:00 24.57000 10/29/2012 12:45:00 18.00000 10/29/2012 13:00:00 19.17000 10/29/2012 13:15:00 18.63000 10/29/2012 13:30:00 16.38000 10/29/2012 13:45:00 19.44000 10/29/2012 14:00:00 14.67000 10/29/2012 14:15:00 15.39000 10/29/2012 14:30:00 14.94000 10/29/2012 14:45:00 14.76000 10/29/2012 15:00:00 14.04000 10/29/2012 15:15:00 14.22000 10/29/2012 15:30:00 14.58000 10/29/2012 15:45:00 13.23000 10/29/2012 16:00:00 9.90000 10/29/2012 16:15:00 8.37000 10/29/2012 16:30:00 8.01000 10/29/2012 16:45:00 6.84000 10/29/2012 17:00:00 7.02000 10/29/2012 17:15:00 6.75000 10/29/2012 17:30:00 7.56000 10/29/2012 17:45:00 7.38000 10/29/2012 18:00:00 9.81000 10/29/2012 18:15:00 8.37000 10/29/2012 18:30:00 7.65000 10/29/2012 18:45:00 7.38000 10/29/2012 19:00:00 8.10000 10/29/2012 19:15:00 8.10000 10/29/2012 19:30:00 8.46000 10/29/2012 19:45:00 7.56000 10/29/2012 20:00:00 6.57000 10/29/2012 20:15:00 6.39000 10/29/2012 20:30:00 6.39000 10/29/2012 20:45:00 6.57000 10/29/2012 21:00:00 6.48000 10/29/2012 21:15:00 6.57000 10/29/2012 21:30:00 6.39000 10/29/2012 21:45:00 6.39000 10/29/2012 22:00:00 6.66000 10/29/2012 22:15:00 6.66000 10/29/2012 22:30:00 6.57000 10/29/2012 22:45:00 6.57000 10/29/2012 23:00:00 6.39000 10/29/2012 23:15:00 6.66000 10/29/2012 23:30:00 6.48000 10/29/2012 23:45:00 6.84000 10/30/2012 00:00:00 7.29000 10/30/2012 00:15:00 6.66000 10/30/2012 00:30:00 6.66000 10/30/2012 00:45:00 6.93000 10/30/2012 01:00:00 6.39000 10/30/2012 01:15:00 6.48000 10/30/2012 01:30:00 6.66000 10/30/2012 01:45:00 6.57000 10/30/2012 02:00:00 6.39000 10/30/2012 02:15:00 6.48000 10/30/2012 02:30:00 6.57000 10/30/2012 02:45:00 6.66000 10/30/2012 03:00:00 6.57000 10/30/2012 03:15:00 7.02000 10/30/2012 03:30:00 6.75000 10/30/2012 03:45:00 6.75000 10/30/2012 04:00:00 6.75000 10/30/2012 04:15:00 6.39000 10/30/2012 04:30:00 6.66000 10/30/2012 04:45:00 6.48000 10/30/2012 05:00:00 6.66000 10/30/2012 05:15:00 6.48000 10/30/2012 05:30:00 7.38000 10/30/2012 05:45:00 6.84000 10/30/2012 06:00:00 6.48000 10/30/2012 06:15:00 6.57000 10/30/2012 06:30:00 8.10000 10/30/2012 06:45:00 9.99000 10/30/2012 07:00:00 12.96000 10/30/2012 07:15:00 12.60000 10/30/2012 07:30:00 11.43000 10/30/2012 07:45:00 15.03000 10/30/2012 08:00:00 15.66000 10/30/2012 08:15:00 16.11000 10/30/2012 08:30:00 15.75000 10/30/2012 08:45:00 14.49000 10/30/2012 09:00:00 16.29000 10/30/2012 09:15:00 15.39000 10/30/2012 09:30:00 15.48000 10/30/2012 09:45:00 17.01000 10/30/2012 10:00:00 18.63000 10/30/2012 10:15:00 17.37000 10/30/2012 10:30:00 18.09000 10/30/2012 10:45:00 23.04000 10/30/2012 11:00:00 26.01000 10/30/2012 11:15:00 19.08000 10/30/2012 11:30:00 21.33000 10/30/2012 11:45:00 26.91000 10/30/2012 12:00:00 20.25000 10/30/2012 12:15:00 26.82000 10/30/2012 12:30:00 18.45000 10/30/2012 12:45:00 18.90000 10/30/2012 13:00:00 23.85000 10/30/2012 13:15:00 18.54000 10/30/2012 13:30:00 17.64000 10/30/2012 13:45:00 20.70000 10/30/2012 14:00:00 19.80000 10/30/2012 14:15:00 20.43000 10/30/2012 14:30:00 19.08000 10/30/2012 14:45:00 17.01000 10/30/2012 15:00:00 15.30000 10/30/2012 15:15:00 14.49000 10/30/2012 15:30:00 14.85000 10/30/2012 15:45:00 12.87000 10/30/2012 16:00:00 9.90000 10/30/2012 16:15:00 8.82000 10/30/2012 16:30:00 9.63000 10/30/2012 16:45:00 8.28000 10/30/2012 17:00:00 7.83000 10/30/2012 17:15:00 7.20000 10/30/2012 17:30:00 7.83000 10/30/2012 17:45:00 7.65000 10/30/2012 18:00:00 8.10000 10/30/2012 18:15:00 6.84000 10/30/2012 18:30:00 6.12000 10/30/2012 18:45:00 5.76000 10/30/2012 19:00:00 6.03000 10/30/2012 19:15:00 6.21000 10/30/2012 19:30:00 6.48000 10/30/2012 19:45:00 6.12000 10/30/2012 20:00:00 6.48000 10/30/2012 20:15:00 6.39000 10/30/2012 20:30:00 6.21000 10/30/2012 20:45:00 6.12000 10/30/2012 21:00:00 6.21000 10/30/2012 21:15:00 6.12000 10/30/2012 21:30:00 6.30000 10/30/2012 21:45:00 6.12000 10/30/2012 22:00:00 6.21000 10/30/2012 22:15:00 6.21000 10/30/2012 22:30:00 6.30000 10/30/2012 22:45:00 6.21000 10/30/2012 23:00:00 6.30000 10/30/2012 23:15:00 6.03000 10/30/2012 23:30:00 6.21000 10/30/2012 23:45:00 6.30000 10/31/2012 00:00:00 6.66000 Revenue Month: DEC2012 10/31/2012 00:15:00 6.39000 10/31/2012 00:30:00 6.30000 10/31/2012 00:45:00 6.03000 10/31/2012 01:00:00 6.21000 10/31/2012 01:15:00 6.39000 10/31/2012 01:30:00 6.30000 10/31/2012 01:45:00 6.12000 10/31/2012 02:00:00 6.12000 10/31/2012 02:15:00 6.30000 10/31/2012 02:30:00 6.30000 10/31/2012 02:45:00 6.21000 10/31/2012 03:00:00 6.30000 10/31/2012 03:15:00 6.30000 10/31/2012 03:30:00 6.30000 10/31/2012 03:45:00 6.21000 10/31/2012 04:00:00 6.12000 10/31/2012 04:15:00 6.12000 10/31/2012 04:30:00 6.30000 10/31/2012 04:45:00 6.21000 10/31/2012 05:00:00 6.21000 10/31/2012 05:15:00 6.12000 10/31/2012 05:30:00 6.21000 10/31/2012 05:45:00 6.57000 10/31/2012 06:00:00 6.39000 10/31/2012 06:15:00 6.21000 10/31/2012 06:30:00 8.64000 10/31/2012 06:45:00 12.60000 10/31/2012 07:00:00 12.51000 10/31/2012 07:15:00 9.36000 10/31/2012 07:30:00 11.97000 10/31/2012 07:45:00 13.50000 10/31/2012 08:00:00 16.56000 10/31/2012 08:15:00 18.18000 10/31/2012 08:30:00 19.17000 10/31/2012 08:45:00 18.54000 10/31/2012 09:00:00 19.80000 10/31/2012 09:15:00 19.62000 10/31/2012 09:30:00 21.42000 10/31/2012 09:45:00 27.45000 10/31/2012 10:00:00 21.60000 10/31/2012 10:15:00 22.05000 10/31/2012 10:30:00 22.32000 10/31/2012 10:45:00 21.87000 10/31/2012 11:00:00 20.43000 10/31/2012 11:15:00 20.07000 10/31/2012 11:30:00 22.86000 10/31/2012 11:45:00 32.13000 10/31/2012 12:00:00 22.05000 10/31/2012 12:15:00 26.37000 10/31/2012 12:30:00 27.90000 10/31/2012 12:45:00 24.30000 10/31/2012 13:00:00 21.78000 10/31/2012 13:15:00 21.06000 10/31/2012 13:30:00 23.13000 10/31/2012 13:45:00 24.66000 10/31/2012 14:00:00 27.00000 10/31/2012 14:15:00 23.31000 10/31/2012 14:30:00 22.41000 10/31/2012 14:45:00 21.96000 10/31/2012 15:00:00 21.06000 10/31/2012 15:15:00 21.06000 10/31/2012 15:30:00 18.54000 10/31/2012 15:45:00 17.10000 10/31/2012 16:00:00 14.04000 10/31/2012 16:15:00 13.23000 10/31/2012 16:30:00 13.14000 10/31/2012 16:45:00 11.79000 10/31/2012 17:00:00 10.44000 10/31/2012 17:15:00 10.53000 10/31/2012 17:30:00 9.72000 10/31/2012 17:45:00 9.99000 10/31/2012 18:00:00 9.09000 10/31/2012 18:15:00 7.92000 10/31/2012 18:30:00 6.21000 10/31/2012 18:45:00 6.12000 10/31/2012 19:00:00 6.39000 10/31/2012 19:15:00 6.75000 10/31/2012 19:30:00 6.48000 10/31/2012 19:45:00 6.66000 10/31/2012 20:00:00 6.57000 10/31/2012 20:15:00 6.57000 10/31/2012 20:30:00 6.57000 10/31/2012 20:45:00 6.48000 10/31/2012 21:00:00 6.39000 10/31/2012 21:15:00 6.57000 10/31/2012 21:30:00 6.57000 10/31/2012 21:45:00 6.57000 10/31/2012 22:00:00 6.66000 10/31/2012 22:15:00 6.30000 10/31/2012 22:30:00 6.57000 10/31/2012 22:45:00 6.48000 10/31/2012 23:00:00 6.57000 10/31/2012 23:15:00 6.48000 10/31/2012 23:30:00 6.57000 10/31/2012 23:45:00 6.48000 11/01/2012 00:00:00 6.93000 11/01/2012 00:15:00 6.57000 11/01/2012 00:30:00 6.75000 11/01/2012 00:45:00 6.66000 11/01/2012 01:00:00 6.57000 11/01/2012 01:15:00 6.48000 11/01/2012 01:30:00 6.48000 11/01/2012 01:45:00 6.48000 11/01/2012 02:00:00 6.48000 11/01/2012 02:15:00 6.57000 11/01/2012 02:30:00 6.75000 11/01/2012 02:45:00 6.57000 11/01/2012 03:00:00 6.66000 11/01/2012 03:15:00 6.39000 11/01/2012 03:30:00 6.66000 11/01/2012 03:45:00 6.66000 11/01/2012 04:00:00 6.66000 11/01/2012 04:15:00 6.57000 11/01/2012 04:30:00 6.75000 11/01/2012 04:45:00 6.57000 11/01/2012 05:00:00 6.57000 11/01/2012 05:15:00 6.39000 11/01/2012 05:30:00 6.66000 11/01/2012 05:45:00 6.93000 11/01/2012 06:00:00 6.66000 11/01/2012 06:15:00 6.66000 11/01/2012 06:30:00 9.36000 11/01/2012 06:45:00 15.39000 11/01/2012 07:00:00 14.13000 11/01/2012 07:15:00 12.24000 11/01/2012 07:30:00 13.41000 11/01/2012 07:45:00 15.39000 11/01/2012 08:00:00 16.74000 11/01/2012 08:15:00 18.45000 11/01/2012 08:30:00 19.44000 11/01/2012 08:45:00 18.81000 11/01/2012 09:00:00 19.62000 11/01/2012 09:15:00 24.57000 11/01/2012 09:30:00 21.51000 11/01/2012 09:45:00 21.51000 11/01/2012 10:00:00 24.12000 11/01/2012 10:15:00 22.68000 11/01/2012 10:30:00 23.49000 11/01/2012 10:45:00 19.80000 11/01/2012 11:00:00 19.44000 11/01/2012 11:15:00 24.21000 11/01/2012 11:30:00 21.33000 11/01/2012 11:45:00 24.66000 11/01/2012 12:00:00 25.74000 11/01/2012 12:15:00 29.07000 11/01/2012 12:30:00 26.19000 11/01/2012 12:45:00 23.04000 11/01/2012 13:00:00 27.54000 11/01/2012 13:15:00 20.70000 11/01/2012 13:30:00 20.88000 11/01/2012 13:45:00 21.60000 11/01/2012 14:00:00 24.48000 11/01/2012 14:15:00 24.93000 11/01/2012 14:30:00 24.30000 11/01/2012 14:45:00 19.89000 11/01/2012 15:00:00 19.17000 11/01/2012 15:15:00 21.06000 11/01/2012 15:30:00 18.00000 11/01/2012 15:45:00 16.20000 11/01/2012 16:00:00 14.13000 11/01/2012 16:15:00 14.76000 11/01/2012 16:30:00 11.70000 11/01/2012 16:45:00 10.08000 11/01/2012 17:00:00 11.07000 11/01/2012 17:15:00 9.36000 11/01/2012 17:30:00 9.81000 11/01/2012 17:45:00 10.80000 11/01/2012 18:00:00 10.80000 11/01/2012 18:15:00 9.00000 11/01/2012 18:30:00 6.03000 11/01/2012 18:45:00 5.85000 11/01/2012 19:00:00 6.21000 11/01/2012 19:15:00 6.39000 11/01/2012 19:30:00 6.57000 11/01/2012 19:45:00 6.30000 11/01/2012 20:00:00 6.57000 11/01/2012 20:15:00 6.39000 11/01/2012 20:30:00 6.39000 11/01/2012 20:45:00 6.39000 11/01/2012 21:00:00 6.48000 11/01/2012 21:15:00 6.39000 11/01/2012 21:30:00 6.48000 11/01/2012 21:45:00 6.39000 11/01/2012 22:00:00 6.39000 11/01/2012 22:15:00 6.48000 11/01/2012 22:30:00 6.57000 11/01/2012 22:45:00 6.39000 11/01/2012 23:00:00 6.57000 11/01/2012 23:15:00 6.39000 11/01/2012 23:30:00 6.39000 11/01/2012 23:45:00 6.48000 11/02/2012 00:00:00 6.48000 11/02/2012 00:15:00 6.75000 11/02/2012 00:30:00 6.57000 11/02/2012 00:45:00 6.75000 11/02/2012 01:00:00 6.30000 11/02/2012 01:15:00 6.39000 11/02/2012 01:30:00 6.39000 11/02/2012 01:45:00 6.57000 11/02/2012 02:00:00 6.48000 11/02/2012 02:15:00 6.75000 11/02/2012 02:30:00 6.39000 11/02/2012 02:45:00 6.48000 11/02/2012 03:00:00 6.39000 11/02/2012 03:15:00 6.48000 11/02/2012 03:30:00 6.48000 11/02/2012 03:45:00 6.48000 11/02/2012 04:00:00 6.30000 11/02/2012 04:15:00 6.39000 11/02/2012 04:30:00 6.48000 11/02/2012 04:45:00 6.66000 11/02/2012 05:00:00 6.39000 11/02/2012 05:15:00 6.39000 11/02/2012 05:30:00 6.48000 11/02/2012 05:45:00 7.02000 11/02/2012 06:00:00 6.48000 11/02/2012 06:15:00 6.48000 11/02/2012 06:30:00 11.97000 11/02/2012 06:45:00 14.49000 11/02/2012 07:00:00 12.87000 11/02/2012 07:15:00 14.67000 11/02/2012 07:30:00 12.87000 11/02/2012 07:45:00 17.55000 11/02/2012 08:00:00 17.10000 11/02/2012 08:15:00 18.99000 11/02/2012 08:30:00 22.14000 11/02/2012 08:45:00 20.16000 11/02/2012 09:00:00 17.91000 11/02/2012 09:15:00 18.36000 11/02/2012 09:30:00 20.61000 11/02/2012 09:45:00 26.73000 11/02/2012 10:00:00 24.12000 11/02/2012 10:15:00 26.64000 11/02/2012 10:30:00 23.94000 11/02/2012 10:45:00 21.33000 11/02/2012 11:00:00 20.16000 11/02/2012 11:15:00 22.05000 11/02/2012 11:30:00 24.03000 11/02/2012 11:45:00 25.38000 11/02/2012 12:00:00 22.23000 11/02/2012 12:15:00 22.05000 11/02/2012 12:30:00 25.74000 11/02/2012 12:45:00 23.22000 11/02/2012 13:00:00 27.27000 11/02/2012 13:15:00 28.98000 11/02/2012 13:30:00 23.67000 11/02/2012 13:45:00 21.69000 11/02/2012 14:00:00 23.67000 11/02/2012 14:15:00 22.59000 11/02/2012 14:30:00 20.52000 11/02/2012 14:45:00 21.33000 11/02/2012 15:00:00 21.69000 11/02/2012 15:15:00 19.53000 11/02/2012 15:30:00 20.34000 11/02/2012 15:45:00 17.28000 11/02/2012 16:00:00 11.43000 11/02/2012 16:15:00 10.35000 11/02/2012 16:30:00 10.80000 11/02/2012 16:45:00 12.33000 11/02/2012 17:00:00 11.61000 11/02/2012 17:15:00 10.35000 11/02/2012 17:30:00 10.98000 11/02/2012 17:45:00 11.88000 11/02/2012 18:00:00 11.34000 11/02/2012 18:15:00 6.48000 11/02/2012 18:30:00 8.82000 11/02/2012 18:45:00 27.72000 11/02/2012 19:00:00 27.54000 11/02/2012 19:15:00 28.17000 11/02/2012 19:30:00 27.72000 11/02/2012 19:45:00 27.18000 11/02/2012 20:00:00 27.45000 11/02/2012 20:15:00 27.45000 11/02/2012 20:30:00 27.63000 11/02/2012 20:45:00 27.63000 11/02/2012 21:00:00 27.54000 11/02/2012 21:15:00 27.09000 11/02/2012 21:30:00 27.18000 11/02/2012 21:45:00 27.09000 11/02/2012 22:00:00 26.82000 11/02/2012 22:15:00 26.46000 11/02/2012 22:30:00 26.46000 11/02/2012 22:45:00 26.46000 11/02/2012 23:00:00 26.19000 11/02/2012 23:15:00 26.64000 11/02/2012 23:30:00 17.19000 11/02/2012 23:45:00 6.30000 11/03/2012 00:00:00 6.75000 11/03/2012 00:15:00 6.57000 11/03/2012 00:30:00 6.30000 11/03/2012 00:45:00 6.30000 11/03/2012 01:00:00 6.30000 11/03/2012 01:15:00 6.12000 11/03/2012 01:30:00 6.12000 11/03/2012 01:45:00 6.21000 11/03/2012 02:00:00 6.39000 11/03/2012 02:15:00 6.39000 11/03/2012 02:30:00 6.21000 11/03/2012 02:45:00 6.21000 11/03/2012 03:00:00 6.21000 11/03/2012 03:15:00 6.39000 11/03/2012 03:30:00 6.30000 11/03/2012 03:45:00 6.39000 11/03/2012 04:00:00 6.12000 11/03/2012 04:15:00 6.30000 11/03/2012 04:30:00 6.21000 11/03/2012 04:45:00 6.30000 11/03/2012 05:00:00 6.21000 11/03/2012 05:15:00 6.30000 11/03/2012 05:30:00 6.30000 11/03/2012 05:45:00 6.75000 11/03/2012 06:00:00 6.39000 11/03/2012 06:15:00 6.66000 11/03/2012 06:30:00 6.03000 11/03/2012 06:45:00 6.30000 11/03/2012 07:00:00 6.21000 11/03/2012 07:15:00 6.21000 11/03/2012 07:30:00 6.12000 11/03/2012 07:45:00 6.39000 11/03/2012 08:00:00 6.30000 11/03/2012 08:15:00 6.48000 11/03/2012 08:30:00 6.12000 11/03/2012 08:45:00 17.37000 11/03/2012 09:00:00 14.49000 11/03/2012 09:15:00 12.60000 11/03/2012 09:30:00 10.26000 11/03/2012 09:45:00 9.27000 11/03/2012 10:00:00 9.09000 11/03/2012 10:15:00 10.53000 11/03/2012 10:30:00 10.71000 11/03/2012 10:45:00 10.89000 11/03/2012 11:00:00 9.27000 11/03/2012 11:15:00 10.35000 11/03/2012 11:30:00 9.99000 11/03/2012 11:45:00 10.44000 11/03/2012 12:00:00 9.90000 11/03/2012 12:15:00 9.81000 11/03/2012 12:30:00 12.42000 11/03/2012 12:45:00 13.23000 11/03/2012 13:00:00 11.88000 11/03/2012 13:15:00 10.35000 11/03/2012 13:30:00 10.98000 11/03/2012 13:45:00 10.17000 11/03/2012 14:00:00 9.00000 11/03/2012 14:15:00 9.54000 11/03/2012 14:30:00 8.82000 11/03/2012 14:45:00 8.91000 11/03/2012 15:00:00 8.10000 11/03/2012 15:15:00 9.27000 11/03/2012 15:30:00 10.35000 11/03/2012 15:45:00 12.60000 11/03/2012 16:00:00 10.89000 11/03/2012 16:15:00 9.45000 11/03/2012 16:30:00 9.00000 11/03/2012 16:45:00 10.17000 11/03/2012 17:00:00 9.36000 11/03/2012 17:15:00 5.76000 11/03/2012 17:30:00 6.03000 11/03/2012 17:45:00 5.85000 11/03/2012 18:00:00 5.67000 11/03/2012 18:15:00 5.58000 11/03/2012 18:30:00 5.67000 11/03/2012 18:45:00 5.67000 11/03/2012 19:00:00 5.94000 11/03/2012 19:15:00 6.66000 11/03/2012 19:30:00 6.39000 11/03/2012 19:45:00 6.30000 11/03/2012 20:00:00 6.21000 11/03/2012 20:15:00 6.21000 11/03/2012 20:30:00 6.21000 11/03/2012 20:45:00 6.21000 11/03/2012 21:00:00 6.21000 11/03/2012 21:15:00 6.30000 11/03/2012 21:30:00 6.12000 11/03/2012 21:45:00 6.30000 11/03/2012 22:00:00 6.30000 11/03/2012 22:15:00 6.30000 11/03/2012 22:30:00 6.12000 11/03/2012 22:45:00 6.21000 11/03/2012 23:00:00 6.12000 11/03/2012 23:15:00 6.30000 11/03/2012 23:30:00 6.12000 11/03/2012 23:45:00 6.39000 11/04/2012 00:00:00 6.48000 11/04/2012 00:15:00 6.39000 11/04/2012 00:30:00 6.21000 11/04/2012 00:45:00 6.21000 11/04/2012 01:00:00 6.21000 11/04/2012 01:15:00 6.12000 11/04/2012 01:30:00 6.12000 11/04/2012 01:45:00 6.12000 11/04/2012 02:00:00 6.30000 11/04/2012 01:15:00 6.48000 11/04/2012 01:30:00 6.21000 11/04/2012 01:45:00 6.12000 11/04/2012 02:00:00 6.30000 11/04/2012 02:15:00 6.03000 11/04/2012 02:30:00 6.21000 11/04/2012 02:45:00 6.21000 11/04/2012 03:00:00 6.21000 11/04/2012 03:15:00 6.21000 11/04/2012 03:30:00 6.12000 11/04/2012 03:45:00 6.12000 11/04/2012 04:00:00 6.21000 11/04/2012 04:15:00 6.21000 11/04/2012 04:30:00 6.48000 11/04/2012 04:45:00 6.39000 11/04/2012 05:00:00 6.39000 11/04/2012 05:15:00 6.12000 11/04/2012 05:30:00 6.12000 11/04/2012 05:45:00 6.12000 11/04/2012 06:00:00 6.30000 11/04/2012 06:15:00 6.12000 11/04/2012 06:30:00 6.48000 11/04/2012 06:45:00 6.12000 11/04/2012 07:00:00 5.85000 11/04/2012 07:15:00 6.30000 11/04/2012 07:30:00 6.30000 11/04/2012 07:45:00 6.12000 11/04/2012 08:00:00 6.03000 11/04/2012 08:15:00 5.58000 11/04/2012 08:30:00 5.40000 11/04/2012 08:45:00 5.49000 11/04/2012 09:00:00 5.40000 11/04/2012 09:15:00 5.49000 11/04/2012 09:30:00 5.49000 11/04/2012 09:45:00 5.31000 11/04/2012 10:00:00 5.40000 11/04/2012 10:15:00 5.49000 11/04/2012 10:30:00 5.67000 11/04/2012 10:45:00 5.49000 11/04/2012 11:00:00 5.40000 11/04/2012 11:15:00 5.49000 11/04/2012 11:30:00 5.22000 11/04/2012 11:45:00 5.40000 11/04/2012 12:00:00 5.40000 11/04/2012 12:15:00 5.49000 11/04/2012 12:30:00 5.31000 11/04/2012 12:45:00 5.40000 11/04/2012 13:00:00 5.76000 11/04/2012 13:15:00 5.40000 11/04/2012 13:30:00 5.49000 11/04/2012 13:45:00 5.76000 11/04/2012 14:00:00 5.49000 11/04/2012 14:15:00 5.67000 11/04/2012 14:30:00 5.49000 11/04/2012 14:45:00 5.67000 11/04/2012 15:00:00 6.03000 11/04/2012 15:15:00 5.76000 11/04/2012 15:30:00 5.49000 11/04/2012 15:45:00 5.58000 11/04/2012 16:00:00 5.67000 11/04/2012 16:15:00 5.49000 11/04/2012 16:30:00 5.67000 11/04/2012 16:45:00 6.12000 11/04/2012 17:00:00 6.12000 11/04/2012 17:15:00 5.40000 11/04/2012 17:30:00 5.58000 11/04/2012 17:45:00 5.67000 11/04/2012 18:00:00 6.03000 11/04/2012 18:15:00 6.39000 11/04/2012 18:30:00 6.21000 11/04/2012 18:45:00 6.21000 11/04/2012 19:00:00 6.21000 11/04/2012 19:15:00 6.21000 11/04/2012 19:30:00 6.12000 11/04/2012 19:45:00 6.39000 11/04/2012 20:00:00 6.30000 11/04/2012 20:15:00 6.21000 11/04/2012 20:30:00 6.30000 11/04/2012 20:45:00 6.21000 11/04/2012 21:00:00 6.21000 11/04/2012 21:15:00 6.03000 11/04/2012 21:30:00 6.21000 11/04/2012 21:45:00 6.21000 11/04/2012 22:00:00 6.30000 11/04/2012 22:15:00 6.30000 11/04/2012 22:30:00 6.21000 11/04/2012 22:45:00 6.57000 11/04/2012 23:00:00 6.66000 11/04/2012 23:15:00 6.39000 11/04/2012 23:30:00 6.30000 11/04/2012 23:45:00 6.39000 11/05/2012 00:00:00 6.12000 11/05/2012 00:15:00 6.21000 11/05/2012 00:30:00 6.12000 11/05/2012 00:45:00 6.21000 11/05/2012 01:00:00 6.12000 11/05/2012 01:15:00 6.39000 11/05/2012 01:30:00 6.12000 11/05/2012 01:45:00 6.48000 11/05/2012 02:00:00 6.21000 11/05/2012 02:15:00 6.30000 11/05/2012 02:30:00 6.21000 11/05/2012 02:45:00 6.30000 11/05/2012 03:00:00 6.12000 11/05/2012 03:15:00 6.21000 11/05/2012 03:30:00 6.03000 11/05/2012 03:45:00 6.30000 11/05/2012 04:00:00 6.12000 11/05/2012 04:15:00 6.30000 11/05/2012 04:30:00 6.48000 11/05/2012 04:45:00 6.57000 11/05/2012 05:00:00 6.21000 11/05/2012 05:15:00 6.93000 11/05/2012 05:30:00 9.63000 11/05/2012 05:45:00 10.17000 11/05/2012 06:00:00 9.09000 11/05/2012 06:15:00 9.27000 11/05/2012 06:30:00 11.34000 11/05/2012 06:45:00 13.41000 11/05/2012 07:00:00 10.80000 11/05/2012 07:15:00 9.54000 11/05/2012 07:30:00 12.42000 11/05/2012 07:45:00 18.00000 11/05/2012 08:00:00 17.55000 11/05/2012 08:15:00 21.15000 11/05/2012 08:30:00 20.52000 11/05/2012 08:45:00 21.96000 11/05/2012 09:00:00 19.98000 11/05/2012 09:15:00 20.88000 11/05/2012 09:30:00 20.43000 11/05/2012 09:45:00 21.78000 11/05/2012 10:00:00 23.13000 11/05/2012 10:15:00 22.59000 11/05/2012 10:30:00 26.91000 11/05/2012 10:45:00 20.70000 11/05/2012 11:00:00 20.61000 11/05/2012 11:15:00 23.67000 11/05/2012 11:30:00 26.46000 11/05/2012 11:45:00 26.64000 11/05/2012 12:00:00 21.42000 11/05/2012 12:15:00 28.17000 11/05/2012 12:30:00 26.28000 11/05/2012 12:45:00 21.87000 11/05/2012 13:00:00 17.73000 11/05/2012 13:15:00 18.99000 11/05/2012 13:30:00 16.92000 11/05/2012 13:45:00 23.76000 11/05/2012 14:00:00 19.26000 11/05/2012 14:15:00 21.60000 11/05/2012 14:30:00 21.51000 11/05/2012 14:45:00 20.61000 11/05/2012 15:00:00 21.96000 11/05/2012 15:15:00 22.95000 11/05/2012 15:30:00 18.63000 11/05/2012 15:45:00 17.46000 11/05/2012 16:00:00 14.67000 11/05/2012 16:15:00 10.35000 11/05/2012 16:30:00 9.90000 11/05/2012 16:45:00 10.26000 11/05/2012 17:00:00 9.99000 11/05/2012 17:15:00 6.30000 11/05/2012 17:30:00 5.94000 11/05/2012 17:45:00 5.76000 11/05/2012 18:00:00 6.12000 11/05/2012 18:15:00 6.39000 11/05/2012 18:30:00 6.48000 11/05/2012 18:45:00 6.48000 11/05/2012 19:00:00 6.66000 11/05/2012 19:15:00 6.57000 11/05/2012 19:30:00 6.48000 11/05/2012 19:45:00 6.48000 11/05/2012 20:00:00 6.39000 11/05/2012 20:15:00 6.39000 11/05/2012 20:30:00 6.39000 11/05/2012 20:45:00 6.39000 11/05/2012 21:00:00 6.39000 11/05/2012 21:15:00 6.30000 11/05/2012 21:30:00 6.39000 11/05/2012 21:45:00 6.21000 11/05/2012 22:00:00 6.39000 11/05/2012 22:15:00 6.48000 11/05/2012 22:30:00 6.21000 11/05/2012 22:45:00 6.57000 11/05/2012 23:00:00 6.75000 11/05/2012 23:15:00 6.48000 11/05/2012 23:30:00 6.30000 11/05/2012 23:45:00 6.30000 11/06/2012 00:00:00 6.39000 11/06/2012 00:15:00 6.39000 11/06/2012 00:30:00 6.30000 11/06/2012 00:45:00 6.48000 11/06/2012 01:00:00 6.21000 11/06/2012 01:15:00 6.21000 11/06/2012 01:30:00 6.57000 11/06/2012 01:45:00 6.21000 11/06/2012 02:00:00 6.30000 11/06/2012 02:15:00 6.39000 11/06/2012 02:30:00 6.39000 11/06/2012 02:45:00 6.30000 11/06/2012 03:00:00 6.21000 11/06/2012 03:15:00 6.39000 11/06/2012 03:30:00 6.30000 11/06/2012 03:45:00 6.30000 11/06/2012 04:00:00 6.57000 11/06/2012 04:15:00 6.30000 11/06/2012 04:30:00 6.66000 11/06/2012 04:45:00 6.66000 11/06/2012 05:00:00 6.57000 11/06/2012 05:15:00 6.84000 11/06/2012 05:30:00 7.02000 11/06/2012 05:45:00 6.75000 11/06/2012 06:00:00 6.93000 11/06/2012 06:15:00 7.02000 11/06/2012 06:30:00 8.55000 11/06/2012 06:45:00 9.99000 11/06/2012 07:00:00 11.70000 11/06/2012 07:15:00 10.44000 11/06/2012 07:30:00 11.07000 11/06/2012 07:45:00 17.19000 11/06/2012 08:00:00 14.94000 11/06/2012 08:15:00 17.64000 11/06/2012 08:30:00 19.80000 11/06/2012 08:45:00 18.27000 11/06/2012 09:00:00 18.90000 11/06/2012 09:15:00 18.81000 11/06/2012 09:30:00 17.46000 11/06/2012 09:45:00 20.07000 11/06/2012 10:00:00 19.89000 11/06/2012 10:15:00 18.45000 11/06/2012 10:30:00 17.46000 11/06/2012 10:45:00 21.06000 11/06/2012 11:00:00 23.13000 11/06/2012 11:15:00 18.72000 11/06/2012 11:30:00 22.23000 11/06/2012 11:45:00 24.12000 11/06/2012 12:00:00 19.08000 11/06/2012 12:15:00 25.38000 11/06/2012 12:30:00 23.76000 11/06/2012 12:45:00 22.14000 11/06/2012 13:00:00 20.61000 11/06/2012 13:15:00 20.25000 11/06/2012 13:30:00 20.61000 11/06/2012 13:45:00 20.07000 11/06/2012 14:00:00 22.86000 11/06/2012 14:15:00 22.05000 11/06/2012 14:30:00 22.14000 11/06/2012 14:45:00 19.17000 11/06/2012 15:00:00 16.38000 11/06/2012 15:15:00 16.02000 11/06/2012 15:30:00 17.73000 11/06/2012 15:45:00 15.30000 11/06/2012 16:00:00 10.44000 11/06/2012 16:15:00 9.27000 11/06/2012 16:30:00 8.64000 11/06/2012 16:45:00 8.01000 11/06/2012 17:00:00 8.37000 11/06/2012 17:15:00 6.03000 11/06/2012 17:30:00 6.03000 11/06/2012 17:45:00 6.12000 11/06/2012 18:00:00 6.30000 11/06/2012 18:15:00 6.48000 11/06/2012 18:30:00 6.57000 11/06/2012 18:45:00 6.30000 11/06/2012 19:00:00 6.30000 11/06/2012 19:15:00 6.48000 11/06/2012 19:30:00 6.39000 11/06/2012 19:45:00 6.39000 11/06/2012 20:00:00 6.21000 11/06/2012 20:15:00 6.39000 11/06/2012 20:30:00 6.30000 11/06/2012 20:45:00 6.39000 11/06/2012 21:00:00 6.39000 11/06/2012 21:15:00 6.21000 11/06/2012 21:30:00 6.39000 11/06/2012 21:45:00 6.21000 11/06/2012 22:00:00 6.21000 11/06/2012 22:15:00 6.21000 11/06/2012 22:30:00 6.48000 11/06/2012 22:45:00 6.48000 11/06/2012 23:00:00 6.75000 11/06/2012 23:15:00 6.30000 11/06/2012 23:30:00 6.39000 11/06/2012 23:45:00 6.21000 11/07/2012 00:00:00 6.39000 11/07/2012 00:15:00 6.21000 11/07/2012 00:30:00 6.03000 11/07/2012 00:45:00 6.30000 11/07/2012 01:00:00 6.12000 11/07/2012 01:15:00 6.12000 11/07/2012 01:30:00 6.12000 11/07/2012 01:45:00 6.12000 11/07/2012 02:00:00 6.03000 11/07/2012 02:15:00 6.03000 11/07/2012 02:30:00 6.21000 11/07/2012 02:45:00 6.48000 11/07/2012 03:00:00 6.48000 11/07/2012 03:15:00 6.21000 11/07/2012 03:30:00 6.12000 11/07/2012 03:45:00 6.12000 11/07/2012 04:00:00 6.21000 11/07/2012 04:15:00 6.03000 11/07/2012 04:30:00 6.30000 11/07/2012 04:45:00 6.57000 11/07/2012 05:00:00 6.21000 11/07/2012 05:15:00 6.57000 11/07/2012 05:30:00 6.84000 11/07/2012 05:45:00 6.93000 11/07/2012 06:00:00 6.93000 11/07/2012 06:15:00 7.02000 11/07/2012 06:30:00 8.91000 11/07/2012 06:45:00 11.97000 11/07/2012 07:00:00 12.60000 11/07/2012 07:15:00 10.98000 11/07/2012 07:30:00 12.87000 11/07/2012 07:45:00 15.12000 11/07/2012 08:00:00 16.20000 11/07/2012 08:15:00 18.00000 11/07/2012 08:30:00 18.63000 11/07/2012 08:45:00 20.16000 11/07/2012 09:00:00 19.44000 11/07/2012 09:15:00 18.81000 11/07/2012 09:30:00 20.79000 11/07/2012 09:45:00 24.03000 11/07/2012 10:00:00 24.66000 11/07/2012 10:15:00 21.60000 11/07/2012 10:30:00 19.71000 11/07/2012 10:45:00 23.58000 11/07/2012 11:00:00 27.72000 11/07/2012 11:15:00 18.99000 11/07/2012 11:30:00 21.87000 11/07/2012 11:45:00 25.47000 11/07/2012 12:00:00 22.50000 11/07/2012 12:15:00 23.85000 11/07/2012 12:30:00 20.61000 11/07/2012 12:45:00 20.88000 11/07/2012 13:00:00 23.76000 11/07/2012 13:15:00 25.56000 11/07/2012 13:30:00 28.71000 11/07/2012 13:45:00 23.85000 11/07/2012 14:00:00 20.34000 11/07/2012 14:15:00 19.71000 11/07/2012 14:30:00 18.81000 11/07/2012 14:45:00 18.18000 11/07/2012 15:00:00 16.47000 11/07/2012 15:15:00 16.74000 11/07/2012 15:30:00 17.82000 11/07/2012 15:45:00 14.67000 11/07/2012 16:00:00 12.78000 11/07/2012 16:15:00 11.61000 11/07/2012 16:30:00 13.32000 11/07/2012 16:45:00 11.79000 11/07/2012 17:00:00 12.69000 11/07/2012 17:15:00 8.46000 11/07/2012 17:30:00 7.65000 11/07/2012 17:45:00 8.10000 11/07/2012 18:00:00 7.83000 11/07/2012 18:15:00 8.10000 11/07/2012 18:30:00 8.28000 11/07/2012 18:45:00 8.01000 11/07/2012 19:00:00 7.56000 11/07/2012 19:15:00 7.65000 11/07/2012 19:30:00 7.74000 11/07/2012 19:45:00 7.02000 11/07/2012 20:00:00 6.75000 11/07/2012 20:15:00 6.66000 11/07/2012 20:30:00 6.66000 11/07/2012 20:45:00 6.48000 11/07/2012 21:00:00 6.48000 11/07/2012 21:15:00 6.39000 11/07/2012 21:30:00 6.66000 11/07/2012 21:45:00 6.48000 11/07/2012 22:00:00 6.39000 11/07/2012 22:15:00 6.48000 11/07/2012 22:30:00 6.39000 11/07/2012 22:45:00 6.66000 11/07/2012 23:00:00 7.02000 11/07/2012 23:15:00 6.75000 11/07/2012 23:30:00 6.66000 11/07/2012 23:45:00 6.57000 11/08/2012 00:00:00 6.39000 11/08/2012 00:15:00 6.30000 11/08/2012 00:30:00 6.39000 11/08/2012 00:45:00 6.30000 11/08/2012 01:00:00 6.30000 11/08/2012 01:15:00 6.48000 11/08/2012 01:30:00 6.21000 11/08/2012 01:45:00 6.57000 11/08/2012 02:00:00 6.39000 11/08/2012 02:15:00 6.39000 11/08/2012 02:30:00 6.30000 11/08/2012 02:45:00 6.30000 11/08/2012 03:00:00 6.57000 11/08/2012 03:15:00 6.30000 11/08/2012 03:30:00 6.30000 11/08/2012 03:45:00 6.21000 11/08/2012 04:00:00 6.39000 11/08/2012 04:15:00 6.57000 11/08/2012 04:30:00 6.48000 11/08/2012 04:45:00 6.75000 11/08/2012 05:00:00 6.57000 11/08/2012 05:15:00 6.93000 11/08/2012 05:30:00 6.93000 11/08/2012 05:45:00 7.47000 11/08/2012 06:00:00 7.74000 11/08/2012 06:15:00 7.56000 11/08/2012 06:30:00 8.64000 11/08/2012 06:45:00 12.24000 11/08/2012 07:00:00 9.81000 11/08/2012 07:15:00 10.71000 11/08/2012 07:30:00 12.51000 11/08/2012 07:45:00 14.40000 11/08/2012 08:00:00 15.66000 11/08/2012 08:15:00 17.73000 11/08/2012 08:30:00 19.89000 11/08/2012 08:45:00 20.16000 11/08/2012 09:00:00 22.86000 11/08/2012 09:15:00 23.67000 11/08/2012 09:30:00 22.05000 11/08/2012 09:45:00 21.96000 11/08/2012 10:00:00 22.14000 11/08/2012 10:15:00 29.61000 11/08/2012 10:30:00 24.75000 11/08/2012 10:45:00 22.14000 11/08/2012 11:00:00 22.77000 11/08/2012 11:15:00 22.41000 11/08/2012 11:30:00 22.77000 11/08/2012 11:45:00 24.03000 11/08/2012 12:00:00 23.76000 11/08/2012 12:15:00 21.96000 11/08/2012 12:30:00 30.06000 11/08/2012 12:45:00 21.24000 11/08/2012 13:00:00 27.63000 11/08/2012 13:15:00 29.16000 11/08/2012 13:30:00 24.03000 11/08/2012 13:45:00 26.82000 11/08/2012 14:00:00 23.31000 11/08/2012 14:15:00 23.76000 11/08/2012 14:30:00 24.39000 11/08/2012 14:45:00 20.43000 11/08/2012 15:00:00 20.34000 11/08/2012 15:15:00 20.79000 11/08/2012 15:30:00 21.15000 11/08/2012 15:45:00 19.08000 11/08/2012 16:00:00 16.11000 11/08/2012 16:15:00 13.05000 11/08/2012 16:30:00 10.98000 11/08/2012 16:45:00 11.88000 11/08/2012 17:00:00 29.97000 11/08/2012 17:15:00 28.08000 11/08/2012 17:30:00 27.09000 11/08/2012 17:45:00 27.18000 11/08/2012 18:00:00 27.54000 11/08/2012 18:15:00 28.08000 11/08/2012 18:30:00 27.72000 11/08/2012 18:45:00 27.81000 11/08/2012 19:00:00 27.45000 11/08/2012 19:15:00 28.08000 11/08/2012 19:30:00 27.63000 11/08/2012 19:45:00 27.18000 11/08/2012 20:00:00 25.65000 11/08/2012 20:15:00 6.75000 11/08/2012 20:30:00 6.48000 11/08/2012 20:45:00 6.48000 11/08/2012 21:00:00 6.57000 11/08/2012 21:15:00 6.66000 11/08/2012 21:30:00 6.57000 11/08/2012 21:45:00 6.75000 11/08/2012 22:00:00 6.57000 11/08/2012 22:15:00 6.66000 11/08/2012 22:30:00 6.57000 11/08/2012 22:45:00 6.84000 11/08/2012 23:00:00 6.75000 11/08/2012 23:15:00 6.93000 11/08/2012 23:30:00 6.48000 11/08/2012 23:45:00 6.66000 11/09/2012 00:00:00 6.30000 11/09/2012 00:15:00 6.39000 11/09/2012 00:30:00 6.30000 11/09/2012 00:45:00 6.48000 11/09/2012 01:00:00 6.30000 11/09/2012 01:15:00 6.39000 11/09/2012 01:30:00 6.21000 11/09/2012 01:45:00 6.39000 11/09/2012 02:00:00 6.39000 11/09/2012 02:15:00 6.75000 11/09/2012 02:30:00 6.30000 11/09/2012 02:45:00 6.57000 11/09/2012 03:00:00 6.39000 11/09/2012 03:15:00 6.48000 11/09/2012 03:30:00 6.30000 11/09/2012 03:45:00 6.30000 11/09/2012 04:00:00 6.39000 11/09/2012 04:15:00 6.30000 11/09/2012 04:30:00 6.48000 11/09/2012 04:45:00 6.75000 11/09/2012 05:00:00 6.48000 11/09/2012 05:15:00 7.65000 11/09/2012 05:30:00 10.44000 11/09/2012 05:45:00 10.62000 11/09/2012 06:00:00 10.53000 11/09/2012 06:15:00 9.45000 11/09/2012 06:30:00 10.35000 11/09/2012 06:45:00 12.60000 11/09/2012 07:00:00 15.84000 11/09/2012 07:15:00 15.93000 11/09/2012 07:30:00 14.58000 11/09/2012 07:45:00 17.10000 11/09/2012 08:00:00 21.96000 11/09/2012 08:15:00 19.53000 11/09/2012 08:30:00 23.22000 11/09/2012 08:45:00 22.59000 11/09/2012 09:00:00 25.65000 11/09/2012 09:15:00 28.98000 11/09/2012 09:30:00 26.28000 11/09/2012 09:45:00 23.85000 11/09/2012 10:00:00 21.24000 11/09/2012 10:15:00 21.87000 11/09/2012 10:30:00 22.86000 11/09/2012 10:45:00 28.17000 11/09/2012 11:00:00 26.82000 11/09/2012 11:15:00 26.55000 11/09/2012 11:30:00 22.32000 11/09/2012 11:45:00 22.05000 11/09/2012 12:00:00 26.46000 11/09/2012 12:15:00 27.99000 11/09/2012 12:30:00 29.52000 11/09/2012 12:45:00 30.15000 11/09/2012 13:00:00 34.56000 11/09/2012 13:15:00 27.45000 11/09/2012 13:30:00 25.56000 11/09/2012 13:45:00 23.85000 11/09/2012 14:00:00 23.94000 11/09/2012 14:15:00 25.92000 11/09/2012 14:30:00 27.54000 11/09/2012 14:45:00 23.67000 11/09/2012 15:00:00 23.67000 11/09/2012 15:15:00 21.87000 11/09/2012 15:30:00 21.15000 11/09/2012 15:45:00 19.26000 11/09/2012 16:00:00 13.68000 11/09/2012 16:15:00 11.61000 11/09/2012 16:30:00 9.54000 11/09/2012 16:45:00 10.98000 11/09/2012 17:00:00 11.43000 11/09/2012 17:15:00 6.21000 11/09/2012 17:30:00 6.03000 11/09/2012 17:45:00 6.75000 11/09/2012 18:00:00 6.21000 11/09/2012 18:15:00 6.39000 11/09/2012 18:30:00 6.57000 11/09/2012 18:45:00 6.57000 11/09/2012 19:00:00 6.57000 11/09/2012 19:15:00 6.39000 11/09/2012 19:30:00 6.48000 11/09/2012 19:45:00 6.39000 11/09/2012 20:00:00 6.39000 11/09/2012 20:15:00 6.30000 11/09/2012 20:30:00 6.30000 11/09/2012 20:45:00 6.48000 11/09/2012 21:00:00 6.30000 11/09/2012 21:15:00 6.30000 11/09/2012 21:30:00 6.66000 11/09/2012 21:45:00 6.30000 11/09/2012 22:00:00 6.21000 11/09/2012 22:15:00 6.30000 11/09/2012 22:30:00 6.21000 11/09/2012 22:45:00 6.30000 11/09/2012 23:00:00 6.75000 11/09/2012 23:15:00 6.48000 11/09/2012 23:30:00 6.12000 11/09/2012 23:45:00 6.48000 11/10/2012 00:00:00 6.21000 11/10/2012 00:15:00 6.30000 11/10/2012 00:30:00 6.12000 11/10/2012 00:45:00 6.39000 11/10/2012 01:00:00 6.21000 11/10/2012 01:15:00 6.30000 11/10/2012 01:30:00 6.21000 11/10/2012 01:45:00 6.21000 11/10/2012 02:00:00 6.30000 11/10/2012 02:15:00 6.30000 11/10/2012 02:30:00 6.21000 11/10/2012 02:45:00 6.12000 11/10/2012 03:00:00 6.30000 11/10/2012 03:15:00 6.21000 11/10/2012 03:30:00 6.30000 11/10/2012 03:45:00 6.21000 11/10/2012 04:00:00 6.66000 11/10/2012 04:15:00 6.21000 11/10/2012 04:30:00 6.48000 11/10/2012 04:45:00 6.57000 11/10/2012 05:00:00 6.48000 11/10/2012 05:15:00 6.30000 11/10/2012 05:30:00 6.21000 11/10/2012 05:45:00 6.21000 11/10/2012 06:00:00 6.21000 11/10/2012 06:15:00 6.12000 11/10/2012 06:30:00 6.03000 11/10/2012 06:45:00 6.03000 11/10/2012 07:00:00 5.85000 11/10/2012 07:15:00 5.22000 11/10/2012 07:30:00 5.31000 11/10/2012 07:45:00 12.78000 11/10/2012 08:00:00 10.80000 11/10/2012 08:15:00 9.99000 11/10/2012 08:30:00 7.83000 11/10/2012 08:45:00 7.92000 11/10/2012 09:00:00 9.00000 11/10/2012 09:15:00 8.91000 11/10/2012 09:30:00 8.82000 11/10/2012 09:45:00 8.46000 11/10/2012 10:00:00 8.91000 11/10/2012 10:15:00 8.19000 11/10/2012 10:30:00 8.82000 11/10/2012 10:45:00 9.36000 11/10/2012 11:00:00 9.99000 11/10/2012 11:15:00 8.64000 11/10/2012 11:30:00 8.10000 11/10/2012 11:45:00 8.01000 11/10/2012 12:00:00 8.28000 11/10/2012 12:15:00 9.72000 11/10/2012 12:30:00 9.54000 11/10/2012 12:45:00 9.54000 11/10/2012 13:00:00 8.82000 11/10/2012 13:15:00 8.19000 11/10/2012 13:30:00 9.27000 11/10/2012 13:45:00 9.09000 11/10/2012 14:00:00 8.10000 11/10/2012 14:15:00 9.45000 11/10/2012 14:30:00 9.72000 11/10/2012 14:45:00 9.09000 11/10/2012 15:00:00 8.55000 11/10/2012 15:15:00 8.82000 11/10/2012 15:30:00 8.46000 11/10/2012 15:45:00 8.91000 11/10/2012 16:00:00 9.99000 11/10/2012 16:15:00 6.39000 11/10/2012 16:30:00 6.48000 11/10/2012 16:45:00 7.02000 11/10/2012 17:00:00 6.75000 11/10/2012 17:15:00 6.48000 11/10/2012 17:30:00 12.51000 11/10/2012 17:45:00 27.09000 11/10/2012 18:00:00 26.73000 11/10/2012 18:15:00 26.73000 11/10/2012 18:30:00 26.55000 11/10/2012 18:45:00 26.55000 11/10/2012 19:00:00 26.46000 11/10/2012 19:15:00 26.64000 11/10/2012 19:30:00 26.55000 11/10/2012 19:45:00 26.64000 11/10/2012 20:00:00 26.82000 11/10/2012 20:15:00 26.91000 11/10/2012 20:30:00 26.73000 11/10/2012 20:45:00 26.55000 11/10/2012 21:00:00 26.64000 11/10/2012 21:15:00 26.73000 11/10/2012 21:30:00 26.10000 11/10/2012 21:45:00 25.56000 11/10/2012 22:00:00 18.45000 11/10/2012 22:15:00 5.85000 11/10/2012 22:30:00 5.94000 11/10/2012 22:45:00 5.94000 11/10/2012 23:00:00 6.66000 11/10/2012 23:15:00 6.30000 11/10/2012 23:30:00 6.30000 11/10/2012 23:45:00 5.94000 11/11/2012 00:00:00 5.94000 11/11/2012 00:15:00 5.85000 11/11/2012 00:30:00 5.85000 11/11/2012 00:45:00 5.85000 11/11/2012 01:00:00 6.21000 11/11/2012 01:15:00 6.03000 11/11/2012 01:30:00 6.03000 11/11/2012 01:45:00 5.94000 11/11/2012 02:00:00 6.21000 11/11/2012 02:15:00 5.94000 11/11/2012 02:30:00 6.12000 11/11/2012 02:45:00 6.12000 11/11/2012 03:00:00 5.85000 11/11/2012 03:15:00 6.03000 11/11/2012 03:30:00 6.03000 11/11/2012 03:45:00 5.85000 11/11/2012 04:00:00 5.94000 11/11/2012 04:15:00 5.85000 11/11/2012 04:30:00 6.12000 11/11/2012 04:45:00 6.21000 11/11/2012 05:00:00 6.30000 11/11/2012 05:15:00 6.03000 11/11/2012 05:30:00 5.94000 11/11/2012 05:45:00 5.94000 11/11/2012 06:00:00 6.30000 11/11/2012 06:15:00 6.03000 11/11/2012 06:30:00 6.21000 11/11/2012 06:45:00 6.03000 11/11/2012 07:00:00 5.85000 11/11/2012 07:15:00 5.67000 11/11/2012 07:30:00 5.58000 11/11/2012 07:45:00 5.49000 11/11/2012 08:00:00 6.12000 11/11/2012 08:15:00 5.31000 11/11/2012 08:30:00 5.04000 11/11/2012 08:45:00 5.13000 11/11/2012 09:00:00 5.13000 11/11/2012 09:15:00 5.13000 11/11/2012 09:30:00 5.13000 11/11/2012 09:45:00 5.22000 11/11/2012 10:00:00 5.13000 11/11/2012 10:15:00 5.49000 11/11/2012 10:30:00 5.40000 11/11/2012 10:45:00 5.40000 11/11/2012 11:00:00 5.13000 11/11/2012 11:15:00 5.22000 11/11/2012 11:30:00 5.40000 11/11/2012 11:45:00 5.31000 11/11/2012 12:00:00 5.22000 11/11/2012 12:15:00 5.13000 11/11/2012 12:30:00 5.22000 11/11/2012 12:45:00 5.22000 11/11/2012 13:00:00 5.49000 11/11/2012 13:15:00 5.31000 11/11/2012 13:30:00 4.95000 11/11/2012 13:45:00 5.22000 11/11/2012 14:00:00 5.31000 11/11/2012 14:15:00 5.31000 11/11/2012 14:30:00 5.31000 11/11/2012 14:45:00 5.31000 11/11/2012 15:00:00 5.40000 11/11/2012 15:15:00 5.40000 11/11/2012 15:30:00 5.13000 11/11/2012 15:45:00 5.13000 11/11/2012 16:00:00 5.13000 11/11/2012 16:15:00 5.22000 11/11/2012 16:30:00 5.40000 11/11/2012 16:45:00 5.40000 11/11/2012 17:00:00 5.40000 11/11/2012 17:15:00 5.22000 11/11/2012 17:30:00 5.22000 11/11/2012 17:45:00 5.49000 11/11/2012 18:00:00 5.76000 11/11/2012 18:15:00 5.76000 11/11/2012 18:30:00 5.85000 11/11/2012 18:45:00 5.76000 11/11/2012 19:00:00 5.85000 11/11/2012 19:15:00 5.67000 11/11/2012 19:30:00 6.03000 11/11/2012 19:45:00 6.03000 11/11/2012 20:00:00 5.85000 11/11/2012 20:15:00 5.85000 11/11/2012 20:30:00 6.03000 11/11/2012 20:45:00 5.76000 11/11/2012 21:00:00 6.12000 11/11/2012 21:15:00 6.12000 11/11/2012 21:30:00 6.12000 11/11/2012 21:45:00 5.94000 11/11/2012 22:00:00 5.94000 11/11/2012 22:15:00 5.85000 11/11/2012 22:30:00 6.03000 11/11/2012 22:45:00 6.03000 11/11/2012 23:00:00 6.39000 11/11/2012 23:15:00 6.30000 11/11/2012 23:30:00 5.94000 11/11/2012 23:45:00 5.94000 11/12/2012 00:00:00 5.85000 11/12/2012 00:15:00 5.85000 11/12/2012 00:30:00 5.85000 11/12/2012 00:45:00 5.94000 11/12/2012 01:00:00 5.85000 11/12/2012 01:15:00 5.94000 11/12/2012 01:30:00 5.76000 11/12/2012 01:45:00 6.30000 11/12/2012 02:00:00 5.94000 11/12/2012 02:15:00 6.21000 11/12/2012 02:30:00 5.85000 11/12/2012 02:45:00 6.03000 11/12/2012 03:00:00 5.94000 11/12/2012 03:15:00 6.03000 11/12/2012 03:30:00 5.85000 11/12/2012 03:45:00 5.94000 11/12/2012 04:00:00 5.85000 11/12/2012 04:15:00 6.03000 11/12/2012 04:30:00 6.21000 11/12/2012 04:45:00 6.30000 11/12/2012 05:00:00 6.39000 11/12/2012 05:15:00 6.30000 11/12/2012 05:30:00 6.75000 11/12/2012 05:45:00 8.01000 11/12/2012 06:00:00 7.02000 11/12/2012 06:15:00 6.39000 11/12/2012 06:30:00 6.84000 11/12/2012 06:45:00 9.00000 11/12/2012 07:00:00 11.07000 11/12/2012 07:15:00 11.97000 11/12/2012 07:30:00 12.42000 11/12/2012 07:45:00 16.65000 11/12/2012 08:00:00 16.65000 11/12/2012 08:15:00 18.27000 11/12/2012 08:30:00 15.66000 11/12/2012 08:45:00 13.14000 11/12/2012 09:00:00 14.67000 11/12/2012 09:15:00 15.39000 11/12/2012 09:30:00 16.47000 11/12/2012 09:45:00 15.21000 11/12/2012 10:00:00 21.15000 11/12/2012 10:15:00 17.01000 11/12/2012 10:30:00 16.56000 11/12/2012 10:45:00 17.55000 11/12/2012 11:00:00 17.10000 11/12/2012 11:15:00 23.58000 11/12/2012 11:30:00 20.52000 11/12/2012 11:45:00 18.18000 11/12/2012 12:00:00 16.92000 11/12/2012 12:15:00 24.75000 11/12/2012 12:30:00 21.87000 11/12/2012 12:45:00 18.81000 11/12/2012 13:00:00 17.73000 11/12/2012 13:15:00 17.19000 11/12/2012 13:30:00 17.91000 11/12/2012 13:45:00 15.21000 11/12/2012 14:00:00 14.94000 11/12/2012 14:15:00 14.58000 11/12/2012 14:30:00 14.13000 11/12/2012 14:45:00 13.59000 11/12/2012 15:00:00 12.78000 11/12/2012 15:15:00 12.78000 11/12/2012 15:30:00 13.32000 11/12/2012 15:45:00 11.34000 11/12/2012 16:00:00 9.99000 11/12/2012 16:15:00 9.09000 11/12/2012 16:30:00 7.92000 11/12/2012 16:45:00 7.56000 11/12/2012 17:00:00 7.47000 11/12/2012 17:15:00 5.85000 11/12/2012 17:30:00 5.58000 11/12/2012 17:45:00 6.21000 11/12/2012 18:00:00 6.12000 11/12/2012 18:15:00 6.84000 11/12/2012 18:30:00 6.30000 11/12/2012 18:45:00 6.39000 11/12/2012 19:00:00 6.30000 11/12/2012 19:15:00 6.30000 11/12/2012 19:30:00 6.30000 11/12/2012 19:45:00 6.39000 11/12/2012 20:00:00 6.30000 11/12/2012 20:15:00 6.39000 11/12/2012 20:30:00 6.21000 11/12/2012 20:45:00 6.21000 11/12/2012 21:00:00 6.30000 11/12/2012 21:15:00 6.21000 11/12/2012 21:30:00 6.39000 11/12/2012 21:45:00 6.21000 11/12/2012 22:00:00 6.30000 11/12/2012 22:15:00 6.39000 11/12/2012 22:30:00 6.21000 11/12/2012 22:45:00 6.57000 11/12/2012 23:00:00 7.38000 11/12/2012 23:15:00 6.75000 11/12/2012 23:30:00 6.12000 11/12/2012 23:45:00 6.21000 11/13/2012 00:00:00 6.75000 11/13/2012 00:15:00 6.30000 11/13/2012 00:30:00 6.39000 11/13/2012 00:45:00 6.30000 11/13/2012 01:00:00 6.30000 11/13/2012 01:15:00 6.39000 11/13/2012 01:30:00 6.39000 11/13/2012 01:45:00 6.39000 11/13/2012 02:00:00 6.21000 11/13/2012 02:15:00 6.39000 11/13/2012 02:30:00 6.57000 11/13/2012 02:45:00 6.30000 11/13/2012 03:00:00 6.30000 11/13/2012 03:15:00 6.12000 11/13/2012 03:30:00 6.39000 11/13/2012 03:45:00 6.39000 11/13/2012 04:00:00 6.66000 11/13/2012 04:15:00 6.57000 11/13/2012 04:30:00 6.39000 11/13/2012 04:45:00 6.39000 11/13/2012 05:00:00 6.03000 11/13/2012 05:15:00 7.20000 11/13/2012 05:30:00 9.00000 11/13/2012 05:45:00 9.45000 11/13/2012 06:00:00 12.33000 11/13/2012 06:15:00 10.08000 11/13/2012 06:30:00 8.91000 11/13/2012 06:45:00 11.88000 11/13/2012 07:00:00 10.44000 11/13/2012 07:15:00 13.86000 11/13/2012 07:30:00 21.96000 11/13/2012 07:45:00 18.45000 11/13/2012 08:00:00 21.06000 11/13/2012 08:15:00 17.64000 11/13/2012 08:30:00 15.84000 11/13/2012 08:45:00 18.09000 11/13/2012 09:00:00 20.25000 11/13/2012 09:15:00 18.00000 11/13/2012 09:30:00 18.18000 11/13/2012 09:45:00 20.61000 11/13/2012 10:00:00 18.18000 11/13/2012 10:15:00 23.40000 11/13/2012 10:30:00 22.50000 11/13/2012 10:45:00 18.00000 11/13/2012 11:00:00 17.37000 11/13/2012 11:15:00 17.19000 11/13/2012 11:30:00 19.35000 11/13/2012 11:45:00 22.77000 11/13/2012 12:00:00 16.56000 11/13/2012 12:15:00 23.13000 11/13/2012 12:30:00 20.43000 11/13/2012 12:45:00 16.56000 11/13/2012 13:00:00 17.37000 11/13/2012 13:15:00 16.56000 11/13/2012 13:30:00 15.57000 11/13/2012 13:45:00 15.39000 11/13/2012 14:00:00 21.06000 11/13/2012 14:15:00 17.82000 11/13/2012 14:30:00 14.22000 11/13/2012 14:45:00 13.77000 11/13/2012 15:00:00 14.67000 11/13/2012 15:15:00 14.22000 11/13/2012 15:30:00 14.04000 11/13/2012 15:45:00 11.25000 11/13/2012 16:00:00 9.27000 11/13/2012 16:15:00 7.92000 11/13/2012 16:30:00 7.38000 11/13/2012 16:45:00 7.11000 11/13/2012 17:00:00 6.93000 11/13/2012 17:15:00 5.67000 11/13/2012 17:30:00 5.67000 11/13/2012 17:45:00 5.67000 11/13/2012 18:00:00 6.12000 11/13/2012 18:15:00 6.03000 11/13/2012 18:30:00 6.30000 11/13/2012 18:45:00 6.30000 11/13/2012 19:00:00 6.84000 11/13/2012 19:15:00 6.30000 11/13/2012 19:30:00 6.21000 11/13/2012 19:45:00 5.94000 11/13/2012 20:00:00 6.21000 11/13/2012 20:15:00 6.21000 11/13/2012 20:30:00 6.12000 11/13/2012 20:45:00 6.03000 11/13/2012 21:00:00 6.12000 11/13/2012 21:15:00 6.12000 11/13/2012 21:30:00 6.12000 11/13/2012 21:45:00 6.03000 11/13/2012 22:00:00 6.12000 11/13/2012 22:15:00 6.12000 11/13/2012 22:30:00 6.21000 11/13/2012 22:45:00 6.39000 11/13/2012 23:00:00 7.02000 11/13/2012 23:15:00 6.21000 11/13/2012 23:30:00 6.21000 11/13/2012 23:45:00 6.03000 11/14/2012 00:00:00 6.48000 11/14/2012 00:15:00 6.39000 11/14/2012 00:30:00 6.12000 11/14/2012 00:45:00 6.21000 11/14/2012 01:00:00 6.39000 11/14/2012 01:15:00 6.30000 11/14/2012 01:30:00 6.30000 11/14/2012 01:45:00 6.30000 11/14/2012 02:00:00 6.48000 11/14/2012 02:15:00 6.30000 11/14/2012 02:30:00 6.30000 11/14/2012 02:45:00 6.30000 11/14/2012 03:00:00 6.39000 11/14/2012 03:15:00 6.30000 11/14/2012 03:30:00 6.21000 11/14/2012 03:45:00 6.12000 11/14/2012 04:00:00 6.48000 11/14/2012 04:15:00 6.21000 11/14/2012 04:30:00 6.48000 11/14/2012 04:45:00 6.66000 11/14/2012 05:00:00 6.57000 11/14/2012 05:15:00 6.39000 11/14/2012 05:30:00 8.82000 11/14/2012 05:45:00 9.63000 11/14/2012 06:00:00 12.42000 11/14/2012 06:15:00 9.54000 11/14/2012 06:30:00 8.55000 11/14/2012 06:45:00 10.35000 11/14/2012 07:00:00 11.52000 11/14/2012 07:15:00 11.79000 11/14/2012 07:30:00 13.41000 11/14/2012 07:45:00 16.56000 11/14/2012 08:00:00 17.55000 11/14/2012 08:15:00 18.27000 11/14/2012 08:30:00 18.90000 11/14/2012 08:45:00 17.64000 11/14/2012 09:00:00 18.54000 11/14/2012 09:15:00 18.81000 11/14/2012 09:30:00 18.54000 11/14/2012 09:45:00 18.00000 11/14/2012 10:00:00 22.86000 11/14/2012 10:15:00 25.20000 11/14/2012 10:30:00 18.45000 11/14/2012 10:45:00 22.77000 11/14/2012 11:00:00 16.20000 11/14/2012 11:15:00 19.80000 11/14/2012 11:30:00 19.71000 11/14/2012 11:45:00 20.88000 11/14/2012 12:00:00 19.26000 11/14/2012 12:15:00 23.94000 11/14/2012 12:30:00 20.43000 11/14/2012 12:45:00 18.45000 11/14/2012 13:00:00 18.27000 11/14/2012 13:15:00 17.19000 11/14/2012 13:30:00 18.54000 11/14/2012 13:45:00 17.73000 11/14/2012 14:00:00 16.92000 11/14/2012 14:15:00 14.13000 11/14/2012 14:30:00 14.67000 11/14/2012 14:45:00 14.67000 11/14/2012 15:00:00 14.58000 11/14/2012 15:15:00 15.75000 11/14/2012 15:30:00 13.86000 11/14/2012 15:45:00 13.05000 11/14/2012 16:00:00 11.07000 11/14/2012 16:15:00 9.99000 11/14/2012 16:30:00 8.55000 11/14/2012 16:45:00 8.19000 11/14/2012 17:00:00 8.37000 11/14/2012 17:15:00 6.12000 11/14/2012 17:30:00 6.03000 11/14/2012 17:45:00 6.03000 11/14/2012 18:00:00 6.21000 11/14/2012 18:15:00 6.48000 11/14/2012 18:30:00 6.30000 11/14/2012 18:45:00 6.48000 11/14/2012 19:00:00 6.30000 11/14/2012 19:15:00 6.84000 11/14/2012 19:30:00 6.30000 11/14/2012 19:45:00 6.30000 11/14/2012 20:00:00 6.30000 11/14/2012 20:15:00 6.30000 11/14/2012 20:30:00 6.39000 11/14/2012 20:45:00 6.30000 11/14/2012 21:00:00 6.30000 11/14/2012 21:15:00 6.30000 11/14/2012 21:30:00 6.21000 11/14/2012 21:45:00 6.03000 11/14/2012 22:00:00 6.12000 11/14/2012 22:15:00 6.03000 11/14/2012 22:30:00 6.12000 11/14/2012 22:45:00 6.12000 11/14/2012 23:00:00 6.39000 11/14/2012 23:15:00 6.12000 11/14/2012 23:30:00 6.03000 11/14/2012 23:45:00 6.03000 11/15/2012 00:00:00 6.03000 11/15/2012 00:15:00 6.30000 11/15/2012 00:30:00 6.48000 11/15/2012 00:45:00 6.03000 11/15/2012 01:00:00 6.12000 11/15/2012 01:15:00 6.12000 11/15/2012 01:30:00 6.30000 11/15/2012 01:45:00 6.39000 11/15/2012 02:00:00 6.21000 11/15/2012 02:15:00 6.12000 11/15/2012 02:30:00 6.39000 11/15/2012 02:45:00 6.21000 11/15/2012 03:00:00 6.30000 11/15/2012 03:15:00 6.30000 11/15/2012 03:30:00 6.12000 11/15/2012 03:45:00 6.21000 11/15/2012 04:00:00 6.30000 11/15/2012 04:15:00 6.21000 11/15/2012 04:30:00 6.48000 11/15/2012 04:45:00 6.57000 11/15/2012 05:00:00 5.94000 11/15/2012 05:15:00 6.75000 11/15/2012 05:30:00 8.28000 11/15/2012 05:45:00 9.54000 11/15/2012 06:00:00 11.61000 11/15/2012 06:15:00 8.64000 11/15/2012 06:30:00 7.74000 11/15/2012 06:45:00 9.18000 11/15/2012 07:00:00 10.35000 11/15/2012 07:15:00 15.57000 11/15/2012 07:30:00 13.95000 11/15/2012 07:45:00 16.74000 11/15/2012 08:00:00 17.37000 11/15/2012 08:15:00 17.28000 11/15/2012 08:30:00 18.18000 11/15/2012 08:45:00 18.18000 11/15/2012 09:00:00 17.10000 11/15/2012 09:15:00 19.26000 11/15/2012 09:30:00 18.54000 11/15/2012 09:45:00 18.81000 11/15/2012 10:00:00 19.71000 11/15/2012 10:15:00 20.61000 11/15/2012 10:30:00 19.44000 11/15/2012 10:45:00 18.00000 11/15/2012 11:00:00 16.11000 11/15/2012 11:15:00 18.90000 11/15/2012 11:30:00 19.80000 11/15/2012 11:45:00 18.36000 11/15/2012 12:00:00 19.80000 11/15/2012 12:15:00 18.00000 11/15/2012 12:30:00 23.94000 11/15/2012 12:45:00 19.26000 11/15/2012 13:00:00 24.57000 11/15/2012 13:15:00 23.22000 11/15/2012 13:30:00 17.91000 11/15/2012 13:45:00 17.46000 11/15/2012 14:00:00 19.80000 11/15/2012 14:15:00 15.75000 11/15/2012 14:30:00 14.31000 11/15/2012 14:45:00 14.40000 11/15/2012 15:00:00 13.95000 11/15/2012 15:15:00 13.86000 11/15/2012 15:30:00 14.04000 11/15/2012 15:45:00 13.05000 11/15/2012 16:00:00 9.36000 11/15/2012 16:15:00 8.55000 11/15/2012 16:30:00 7.29000 11/15/2012 16:45:00 7.02000 11/15/2012 17:00:00 7.74000 11/15/2012 17:15:00 5.76000 11/15/2012 17:30:00 9.63000 11/15/2012 17:45:00 26.19000 11/15/2012 18:00:00 26.01000 11/15/2012 18:15:00 26.10000 11/15/2012 18:30:00 26.37000 11/15/2012 18:45:00 25.83000 11/15/2012 19:00:00 25.92000 11/15/2012 19:15:00 26.10000 11/15/2012 19:30:00 26.01000 11/15/2012 19:45:00 12.33000 11/15/2012 20:00:00 6.30000 11/15/2012 20:15:00 6.12000 11/15/2012 20:30:00 6.03000 11/15/2012 20:45:00 6.21000 11/15/2012 21:00:00 6.03000 11/15/2012 21:15:00 6.39000 11/15/2012 21:30:00 6.12000 11/15/2012 21:45:00 6.12000 11/15/2012 22:00:00 6.03000 11/15/2012 22:15:00 6.12000 11/15/2012 22:30:00 6.12000 11/15/2012 22:45:00 6.30000 11/15/2012 23:00:00 6.57000 11/15/2012 23:15:00 6.39000 11/15/2012 23:30:00 6.30000 11/15/2012 23:45:00 6.12000 11/16/2012 00:00:00 6.21000 11/16/2012 00:15:00 6.12000 11/16/2012 00:30:00 6.57000 11/16/2012 00:45:00 6.12000 11/16/2012 01:00:00 6.12000 11/16/2012 01:15:00 6.12000 11/16/2012 01:30:00 6.03000 11/16/2012 01:45:00 6.12000 11/16/2012 02:00:00 6.12000 11/16/2012 02:15:00 6.30000 11/16/2012 02:30:00 5.94000 11/16/2012 02:45:00 6.12000 11/16/2012 03:00:00 6.03000 11/16/2012 03:15:00 6.21000 11/16/2012 03:30:00 6.12000 11/16/2012 03:45:00 5.85000 11/16/2012 04:00:00 5.94000 11/16/2012 04:15:00 5.94000 11/16/2012 04:30:00 6.21000 11/16/2012 04:45:00 6.21000 11/16/2012 05:00:00 6.03000 11/16/2012 05:15:00 6.75000 11/16/2012 05:30:00 8.01000 11/16/2012 05:45:00 8.91000 11/16/2012 06:00:00 10.44000 11/16/2012 06:15:00 7.20000 11/16/2012 06:30:00 6.93000 11/16/2012 06:45:00 8.55000 11/16/2012 07:00:00 9.63000 11/16/2012 07:15:00 12.87000 11/16/2012 07:30:00 14.22000 11/16/2012 07:45:00 15.57000 11/16/2012 08:00:00 13.23000 11/16/2012 08:15:00 16.02000 11/16/2012 08:30:00 16.92000 11/16/2012 08:45:00 17.19000 11/16/2012 09:00:00 19.71000 11/16/2012 09:15:00 19.17000 11/16/2012 09:30:00 20.61000 11/16/2012 09:45:00 16.38000 11/16/2012 10:00:00 18.00000 11/16/2012 10:15:00 17.37000 11/16/2012 10:30:00 19.53000 11/16/2012 10:45:00 18.54000 11/16/2012 11:00:00 16.83000 11/16/2012 11:15:00 17.10000 11/16/2012 11:30:00 16.83000 11/16/2012 11:45:00 19.26000 11/16/2012 12:00:00 21.33000 11/16/2012 12:15:00 18.09000 11/16/2012 12:30:00 22.41000 11/16/2012 12:45:00 17.55000 11/16/2012 13:00:00 22.23000 11/16/2012 13:15:00 22.68000 11/16/2012 13:30:00 17.19000 11/16/2012 13:45:00 17.37000 11/16/2012 14:00:00 17.82000 11/16/2012 14:15:00 18.72000 11/16/2012 14:30:00 15.39000 11/16/2012 14:45:00 13.95000 11/16/2012 15:00:00 13.32000 11/16/2012 15:15:00 14.22000 11/16/2012 15:30:00 13.23000 11/16/2012 15:45:00 11.52000 11/16/2012 16:00:00 8.10000 11/16/2012 16:15:00 8.10000 11/16/2012 16:30:00 7.20000 11/16/2012 16:45:00 7.56000 11/16/2012 17:00:00 7.56000 11/16/2012 17:15:00 5.94000 11/16/2012 17:30:00 5.85000 11/16/2012 17:45:00 5.85000 11/16/2012 18:00:00 6.21000 11/16/2012 18:15:00 6.48000 11/16/2012 18:30:00 6.39000 11/16/2012 18:45:00 6.39000 11/16/2012 19:00:00 6.21000 11/16/2012 19:15:00 6.48000 11/16/2012 19:30:00 6.21000 11/16/2012 19:45:00 6.57000 11/16/2012 20:00:00 6.03000 11/16/2012 20:15:00 6.30000 11/16/2012 20:30:00 6.30000 11/16/2012 20:45:00 6.39000 11/16/2012 21:00:00 6.39000 11/16/2012 21:15:00 6.30000 11/16/2012 21:30:00 6.12000 11/16/2012 21:45:00 6.30000 11/16/2012 22:00:00 6.21000 11/16/2012 22:15:00 6.21000 11/16/2012 22:30:00 6.39000 11/16/2012 22:45:00 6.48000 11/16/2012 23:00:00 7.11000 11/16/2012 23:15:00 6.39000 11/16/2012 23:30:00 6.12000 11/16/2012 23:45:00 6.12000 11/17/2012 00:00:00 6.30000 11/17/2012 00:15:00 6.66000 11/17/2012 00:30:00 6.48000 11/17/2012 00:45:00 5.94000 11/17/2012 01:00:00 6.12000 11/17/2012 01:15:00 6.03000 11/17/2012 01:30:00 6.12000 11/17/2012 01:45:00 6.03000 11/17/2012 02:00:00 6.39000 11/17/2012 02:15:00 6.03000 11/17/2012 02:30:00 5.94000 11/17/2012 02:45:00 6.12000 11/17/2012 03:00:00 6.12000 11/17/2012 03:15:00 6.39000 11/17/2012 03:30:00 6.03000 11/17/2012 03:45:00 5.94000 11/17/2012 04:00:00 6.12000 11/17/2012 04:15:00 6.03000 11/17/2012 04:30:00 6.48000 11/17/2012 04:45:00 6.48000 11/17/2012 05:00:00 6.30000 11/17/2012 05:15:00 6.12000 11/17/2012 05:30:00 6.21000 11/17/2012 05:45:00 6.39000 11/17/2012 06:00:00 6.21000 11/17/2012 06:15:00 6.03000 11/17/2012 06:30:00 6.03000 11/17/2012 06:45:00 6.12000 11/17/2012 07:00:00 5.94000 11/17/2012 07:15:00 5.49000 11/17/2012 07:30:00 5.49000 11/17/2012 07:45:00 12.69000 11/17/2012 08:00:00 11.25000 11/17/2012 08:15:00 7.56000 11/17/2012 08:30:00 7.38000 11/17/2012 08:45:00 7.20000 11/17/2012 09:00:00 7.29000 11/17/2012 09:15:00 7.83000 11/17/2012 09:30:00 7.56000 11/17/2012 09:45:00 7.92000 11/17/2012 10:00:00 7.56000 11/17/2012 10:15:00 6.39000 11/17/2012 10:30:00 6.48000 11/17/2012 10:45:00 6.57000 11/17/2012 11:00:00 8.19000 11/17/2012 11:15:00 8.10000 11/17/2012 11:30:00 7.92000 11/17/2012 11:45:00 7.83000 11/17/2012 12:00:00 7.56000 11/17/2012 12:15:00 7.65000 11/17/2012 12:30:00 7.20000 11/17/2012 12:45:00 6.57000 11/17/2012 13:00:00 6.66000 11/17/2012 13:15:00 6.48000 11/17/2012 13:30:00 6.75000 11/17/2012 13:45:00 6.75000 11/17/2012 14:00:00 7.47000 11/17/2012 14:15:00 8.10000 11/17/2012 14:30:00 7.29000 11/17/2012 14:45:00 7.29000 11/17/2012 15:00:00 7.11000 11/17/2012 15:15:00 7.20000 11/17/2012 15:30:00 7.11000 11/17/2012 15:45:00 6.84000 11/17/2012 16:00:00 6.93000 11/17/2012 16:15:00 6.03000 11/17/2012 16:30:00 5.76000 11/17/2012 16:45:00 6.39000 11/17/2012 17:00:00 6.12000 11/17/2012 17:15:00 5.94000 11/17/2012 17:30:00 18.18000 11/17/2012 17:45:00 26.37000 11/17/2012 18:00:00 26.37000 11/17/2012 18:15:00 26.64000 11/17/2012 18:30:00 26.37000 11/17/2012 18:45:00 26.37000 11/17/2012 19:00:00 26.46000 11/17/2012 19:15:00 26.01000 11/17/2012 19:30:00 26.28000 11/17/2012 19:45:00 26.73000 11/17/2012 20:00:00 26.55000 11/17/2012 20:15:00 26.10000 11/17/2012 20:30:00 26.37000 11/17/2012 20:45:00 25.92000 11/17/2012 21:00:00 25.83000 11/17/2012 21:15:00 25.74000 11/17/2012 21:30:00 25.65000 11/17/2012 21:45:00 26.10000 11/17/2012 22:00:00 26.01000 11/17/2012 22:15:00 10.35000 11/17/2012 22:30:00 6.21000 11/17/2012 22:45:00 6.48000 11/17/2012 23:00:00 7.11000 11/17/2012 23:15:00 6.21000 11/17/2012 23:30:00 6.12000 11/17/2012 23:45:00 6.30000 11/18/2012 00:00:00 6.03000 11/18/2012 00:15:00 6.12000 11/18/2012 00:30:00 6.21000 11/18/2012 00:45:00 6.03000 11/18/2012 01:00:00 6.03000 11/18/2012 01:15:00 6.21000 11/18/2012 01:30:00 6.21000 11/18/2012 01:45:00 5.85000 11/18/2012 02:00:00 5.94000 11/18/2012 02:15:00 5.94000 11/18/2012 02:30:00 6.03000 11/18/2012 02:45:00 5.94000 11/18/2012 03:00:00 6.12000 11/18/2012 03:15:00 6.21000 11/18/2012 03:30:00 6.30000 11/18/2012 03:45:00 6.30000 11/18/2012 04:00:00 6.30000 11/18/2012 04:15:00 5.94000 11/18/2012 04:30:00 6.39000 11/18/2012 04:45:00 6.75000 11/18/2012 05:00:00 6.03000 11/18/2012 05:15:00 6.12000 11/18/2012 05:30:00 6.48000 11/18/2012 05:45:00 6.12000 11/18/2012 06:00:00 6.12000 11/18/2012 06:15:00 6.21000 11/18/2012 06:30:00 5.94000 11/18/2012 06:45:00 5.85000 11/18/2012 07:00:00 6.03000 11/18/2012 07:15:00 5.94000 11/18/2012 07:30:00 6.21000 11/18/2012 07:45:00 5.58000 11/18/2012 08:00:00 5.40000 11/18/2012 08:15:00 6.03000 11/18/2012 08:30:00 5.94000 11/18/2012 08:45:00 5.58000 11/18/2012 09:00:00 5.13000 11/18/2012 09:15:00 5.31000 11/18/2012 09:30:00 5.31000 11/18/2012 09:45:00 5.22000 11/18/2012 10:00:00 5.22000 11/18/2012 10:15:00 5.22000 11/18/2012 10:30:00 5.58000 11/18/2012 10:45:00 5.31000 11/18/2012 11:00:00 5.31000 11/18/2012 11:15:00 5.22000 11/18/2012 11:30:00 5.22000 11/18/2012 11:45:00 5.49000 11/18/2012 12:00:00 5.58000 11/18/2012 12:15:00 5.40000 11/18/2012 12:30:00 5.58000 11/18/2012 12:45:00 5.31000 11/18/2012 13:00:00 5.58000 11/18/2012 13:15:00 5.40000 11/18/2012 13:30:00 5.40000 11/18/2012 13:45:00 5.40000 11/18/2012 14:00:00 5.40000 11/18/2012 14:15:00 5.22000 11/18/2012 14:30:00 5.31000 11/18/2012 14:45:00 5.31000 11/18/2012 15:00:00 5.40000 11/18/2012 15:15:00 5.31000 11/18/2012 15:30:00 5.22000 11/18/2012 15:45:00 5.40000 11/18/2012 16:00:00 5.76000 11/18/2012 16:15:00 5.31000 11/18/2012 16:30:00 5.58000 11/18/2012 16:45:00 5.85000 11/18/2012 17:00:00 5.58000 11/18/2012 17:15:00 5.40000 11/18/2012 17:30:00 5.31000 11/18/2012 17:45:00 5.22000 11/18/2012 18:00:00 5.58000 11/18/2012 18:15:00 6.03000 11/18/2012 18:30:00 6.21000 11/18/2012 18:45:00 5.94000 11/18/2012 19:00:00 5.85000 11/18/2012 19:15:00 6.03000 11/18/2012 19:30:00 6.03000 11/18/2012 19:45:00 5.94000 11/18/2012 20:00:00 5.85000 11/18/2012 20:15:00 6.12000 11/18/2012 20:30:00 6.12000 11/18/2012 20:45:00 5.94000 11/18/2012 21:00:00 6.03000 11/18/2012 21:15:00 6.12000 11/18/2012 21:30:00 6.03000 11/18/2012 21:45:00 6.03000 11/18/2012 22:00:00 5.94000 11/18/2012 22:15:00 5.85000 11/18/2012 22:30:00 6.03000 11/18/2012 22:45:00 6.03000 11/18/2012 23:00:00 6.48000 11/18/2012 23:15:00 6.12000 11/18/2012 23:30:00 6.03000 11/18/2012 23:45:00 6.03000 11/19/2012 00:00:00 6.03000 11/19/2012 00:15:00 6.21000 11/19/2012 00:30:00 6.03000 11/19/2012 00:45:00 6.12000 11/19/2012 01:00:00 6.03000 11/19/2012 01:15:00 6.12000 11/19/2012 01:30:00 6.03000 11/19/2012 01:45:00 6.03000 11/19/2012 02:00:00 6.03000 11/19/2012 02:15:00 6.21000 11/19/2012 02:30:00 6.48000 11/19/2012 02:45:00 6.03000 11/19/2012 03:00:00 5.94000 11/19/2012 03:15:00 6.12000 11/19/2012 03:30:00 6.03000 11/19/2012 03:45:00 5.85000 11/19/2012 04:00:00 6.03000 11/19/2012 04:15:00 5.94000 11/19/2012 04:30:00 6.30000 11/19/2012 04:45:00 6.39000 11/19/2012 05:00:00 6.03000 11/19/2012 05:15:00 6.57000 11/19/2012 05:30:00 8.28000 11/19/2012 05:45:00 9.18000 11/19/2012 06:00:00 10.89000 11/19/2012 06:15:00 7.11000 11/19/2012 06:30:00 7.02000 11/19/2012 06:45:00 8.82000 11/19/2012 07:00:00 11.70000 11/19/2012 07:15:00 14.31000 11/19/2012 07:30:00 12.24000 11/19/2012 07:45:00 15.75000 11/19/2012 08:00:00 15.03000 11/19/2012 08:15:00 16.29000 11/19/2012 08:30:00 15.75000 11/19/2012 08:45:00 19.80000 11/19/2012 09:00:00 18.54000 11/19/2012 09:15:00 18.27000 11/19/2012 09:30:00 16.74000 11/19/2012 09:45:00 19.44000 11/19/2012 10:00:00 19.08000 11/19/2012 10:15:00 16.83000 11/19/2012 10:30:00 16.83000 11/19/2012 10:45:00 18.99000 11/19/2012 11:00:00 16.20000 11/19/2012 11:15:00 15.57000 11/19/2012 11:30:00 19.80000 11/19/2012 11:45:00 18.63000 11/19/2012 12:00:00 19.08000 11/19/2012 12:15:00 25.20000 11/19/2012 12:30:00 20.43000 11/19/2012 12:45:00 19.89000 11/19/2012 13:00:00 17.91000 11/19/2012 13:15:00 19.08000 11/19/2012 13:30:00 19.17000 11/19/2012 13:45:00 18.99000 11/19/2012 14:00:00 21.33000 11/19/2012 14:15:00 18.81000 11/19/2012 14:30:00 15.57000 11/19/2012 14:45:00 14.49000 11/19/2012 15:00:00 13.41000 11/19/2012 15:15:00 15.21000 11/19/2012 15:30:00 14.67000 11/19/2012 15:45:00 12.42000 11/19/2012 16:00:00 10.08000 11/19/2012 16:15:00 8.19000 11/19/2012 16:30:00 7.11000 11/19/2012 16:45:00 6.93000 11/19/2012 17:00:00 7.65000 11/19/2012 17:15:00 5.76000 11/19/2012 17:30:00 5.85000 11/19/2012 17:45:00 5.85000 11/19/2012 18:00:00 6.03000 11/19/2012 18:15:00 6.93000 11/19/2012 18:30:00 6.30000 11/19/2012 18:45:00 6.30000 11/19/2012 19:00:00 6.57000 11/19/2012 19:15:00 6.57000 11/19/2012 19:30:00 6.48000 11/19/2012 19:45:00 6.30000 11/19/2012 20:00:00 6.39000 11/19/2012 20:15:00 6.30000 11/19/2012 20:30:00 6.57000 11/19/2012 20:45:00 6.39000 11/19/2012 21:00:00 6.21000 11/19/2012 21:15:00 6.30000 11/19/2012 21:30:00 6.39000 11/19/2012 21:45:00 6.30000 11/19/2012 22:00:00 6.57000 11/19/2012 22:15:00 6.21000 11/19/2012 22:30:00 6.48000 11/19/2012 22:45:00 6.48000 11/19/2012 23:00:00 6.84000 11/19/2012 23:15:00 6.48000 11/19/2012 23:30:00 6.57000 11/19/2012 23:45:00 6.66000 11/20/2012 00:00:00 6.30000 11/20/2012 00:15:00 6.12000 11/20/2012 00:30:00 6.21000 11/20/2012 00:45:00 6.48000 11/20/2012 01:00:00 6.30000 11/20/2012 01:15:00 6.12000 11/20/2012 01:30:00 6.30000 11/20/2012 01:45:00 6.30000 11/20/2012 02:00:00 6.39000 11/20/2012 02:15:00 6.39000 11/20/2012 02:30:00 6.39000 11/20/2012 02:45:00 6.30000 11/20/2012 03:00:00 6.12000 11/20/2012 03:15:00 6.30000 11/20/2012 03:30:00 6.21000 11/20/2012 03:45:00 6.57000 11/20/2012 04:00:00 6.21000 11/20/2012 04:15:00 6.21000 11/20/2012 04:30:00 6.57000 11/20/2012 04:45:00 6.84000 11/20/2012 05:00:00 6.66000 11/20/2012 05:15:00 6.30000 11/20/2012 05:30:00 6.30000 11/20/2012 05:45:00 6.66000 11/20/2012 06:00:00 6.84000 11/20/2012 06:15:00 6.84000 11/20/2012 06:30:00 8.28000 11/20/2012 06:45:00 11.16000 11/20/2012 07:00:00 13.50000 11/20/2012 07:15:00 14.40000 11/20/2012 07:30:00 17.10000 11/20/2012 07:45:00 14.94000 11/20/2012 08:00:00 20.07000 11/20/2012 08:15:00 19.53000 11/20/2012 08:30:00 19.08000 11/20/2012 08:45:00 20.16000 11/20/2012 09:00:00 18.18000 11/20/2012 09:15:00 19.53000 11/20/2012 09:30:00 20.16000 11/20/2012 09:45:00 20.25000 11/20/2012 10:00:00 24.48000 11/20/2012 10:15:00 21.06000 11/20/2012 10:30:00 21.42000 11/20/2012 10:45:00 22.59000 11/20/2012 11:00:00 22.14000 11/20/2012 11:15:00 20.52000 11/20/2012 11:30:00 23.49000 11/20/2012 11:45:00 25.74000 11/20/2012 12:00:00 19.98000 11/20/2012 12:15:00 27.63000 11/20/2012 12:30:00 22.95000 11/20/2012 12:45:00 20.43000 11/20/2012 13:00:00 20.43000 11/20/2012 13:15:00 23.76000 11/20/2012 13:30:00 20.07000 11/20/2012 13:45:00 17.55000 11/20/2012 14:00:00 19.08000 11/20/2012 14:15:00 20.70000 11/20/2012 14:30:00 18.81000 11/20/2012 14:45:00 18.36000 11/20/2012 15:00:00 19.35000 11/20/2012 15:15:00 16.56000 11/20/2012 15:30:00 16.47000 11/20/2012 15:45:00 15.66000 11/20/2012 16:00:00 12.33000 11/20/2012 16:15:00 10.35000 11/20/2012 16:30:00 7.29000 11/20/2012 16:45:00 8.91000 11/20/2012 17:00:00 8.28000 11/20/2012 17:15:00 5.49000 11/20/2012 17:30:00 5.31000 11/20/2012 17:45:00 5.49000 11/20/2012 18:00:00 5.49000 11/20/2012 18:15:00 5.94000 11/20/2012 18:30:00 5.76000 11/20/2012 18:45:00 5.85000 11/20/2012 19:00:00 5.94000 11/20/2012 19:15:00 5.94000 11/20/2012 19:30:00 5.85000 11/20/2012 19:45:00 5.85000 11/20/2012 20:00:00 5.85000 11/20/2012 20:15:00 5.94000 11/20/2012 20:30:00 5.76000 11/20/2012 20:45:00 6.03000 11/20/2012 21:00:00 5.85000 11/20/2012 21:15:00 6.03000 11/20/2012 21:30:00 6.30000 11/20/2012 21:45:00 5.94000 11/20/2012 22:00:00 5.85000 11/20/2012 22:15:00 5.85000 11/20/2012 22:30:00 5.85000 11/20/2012 22:45:00 6.12000 11/20/2012 23:00:00 6.30000 11/20/2012 23:15:00 6.12000 11/20/2012 23:30:00 5.94000 11/20/2012 23:45:00 5.85000 11/21/2012 00:00:00 5.85000 11/21/2012 00:15:00 5.94000 11/21/2012 00:30:00 5.85000 11/21/2012 00:45:00 5.58000 11/21/2012 01:00:00 5.67000 11/21/2012 01:15:00 5.49000 11/21/2012 01:30:00 5.58000 11/21/2012 01:45:00 5.58000 11/21/2012 02:00:00 5.67000 11/21/2012 02:15:00 5.85000 11/21/2012 02:30:00 5.94000 11/21/2012 02:45:00 5.67000 11/21/2012 03:00:00 5.76000 11/21/2012 03:15:00 5.94000 11/21/2012 03:30:00 5.76000 11/21/2012 03:45:00 5.58000 11/21/2012 04:00:00 5.67000 11/21/2012 04:15:00 5.67000 11/21/2012 04:30:00 5.76000 11/21/2012 04:45:00 6.03000 11/21/2012 05:00:00 5.67000 11/21/2012 05:15:00 6.30000 11/21/2012 05:30:00 7.38000 11/21/2012 05:45:00 7.47000 11/21/2012 06:00:00 7.47000 11/21/2012 06:15:00 6.93000 11/21/2012 06:30:00 6.12000 11/21/2012 06:45:00 6.30000 11/21/2012 07:00:00 6.93000 11/21/2012 07:15:00 8.46000 11/21/2012 07:30:00 6.12000 11/21/2012 07:45:00 5.85000 11/21/2012 08:00:00 5.85000 11/21/2012 08:15:00 5.85000 11/21/2012 08:30:00 6.84000 11/21/2012 08:45:00 6.21000 11/21/2012 09:00:00 5.85000 11/21/2012 09:15:00 5.40000 11/21/2012 09:30:00 5.58000 11/21/2012 09:45:00 6.12000 11/21/2012 10:00:00 6.84000 11/21/2012 10:15:00 5.40000 11/21/2012 10:30:00 6.30000 11/21/2012 10:45:00 5.85000 11/21/2012 11:00:00 5.67000 11/21/2012 11:15:00 6.57000 11/21/2012 11:30:00 6.75000 11/21/2012 11:45:00 6.30000 11/21/2012 12:00:00 7.29000 11/21/2012 12:15:00 7.20000 11/21/2012 12:30:00 7.11000 11/21/2012 12:45:00 8.19000 11/21/2012 13:00:00 7.11000 11/21/2012 13:15:00 6.12000 11/21/2012 13:30:00 5.49000 11/21/2012 13:45:00 6.12000 11/21/2012 14:00:00 5.85000 11/21/2012 14:15:00 5.85000 11/21/2012 14:30:00 7.56000 11/21/2012 14:45:00 6.84000 11/21/2012 15:00:00 5.67000 11/21/2012 15:15:00 5.85000 11/21/2012 15:30:00 7.11000 11/21/2012 15:45:00 7.11000 11/21/2012 16:00:00 7.74000 11/21/2012 16:15:00 8.28000 11/21/2012 16:30:00 6.48000 11/21/2012 16:45:00 6.39000 11/21/2012 17:00:00 6.48000 11/21/2012 17:15:00 4.95000 11/21/2012 17:30:00 5.31000 11/21/2012 17:45:00 4.95000 11/21/2012 18:00:00 5.40000 11/21/2012 18:15:00 5.85000 11/21/2012 18:30:00 5.58000 11/21/2012 18:45:00 5.49000 11/21/2012 19:00:00 5.67000 11/21/2012 19:15:00 5.58000 11/21/2012 19:30:00 5.58000 11/21/2012 19:45:00 5.58000 11/21/2012 20:00:00 5.67000 11/21/2012 20:15:00 6.21000 11/21/2012 20:30:00 5.67000 11/21/2012 20:45:00 5.85000 11/21/2012 21:00:00 5.67000 11/21/2012 21:15:00 5.85000 11/21/2012 21:30:00 5.58000 11/21/2012 21:45:00 5.76000 11/21/2012 22:00:00 5.67000 11/21/2012 22:15:00 5.67000 11/21/2012 22:30:00 5.58000 11/21/2012 22:45:00 6.03000 11/21/2012 23:00:00 5.85000 11/21/2012 23:15:00 5.85000 11/21/2012 23:30:00 5.67000 11/21/2012 23:45:00 5.67000 11/22/2012 00:00:00 5.67000 11/22/2012 00:15:00 5.67000 11/22/2012 00:30:00 5.67000 11/22/2012 00:45:00 5.58000 11/22/2012 01:00:00 5.85000 11/22/2012 01:15:00 5.67000 11/22/2012 01:30:00 5.94000 11/22/2012 01:45:00 5.67000 11/22/2012 02:00:00 5.67000 11/22/2012 02:15:00 5.58000 11/22/2012 02:30:00 5.76000 11/22/2012 02:45:00 5.49000 11/22/2012 03:00:00 5.58000 11/22/2012 03:15:00 5.67000 11/22/2012 03:30:00 5.58000 11/22/2012 03:45:00 5.58000 11/22/2012 04:00:00 5.67000 11/22/2012 04:15:00 6.12000 11/22/2012 04:30:00 5.94000 11/22/2012 04:45:00 6.39000 11/22/2012 05:00:00 5.85000 11/22/2012 05:15:00 6.03000 11/22/2012 05:30:00 7.02000 11/22/2012 05:45:00 7.20000 11/22/2012 06:00:00 6.30000 11/22/2012 06:15:00 6.30000 11/22/2012 06:30:00 6.39000 11/22/2012 06:45:00 7.02000 11/22/2012 07:00:00 7.38000 11/22/2012 07:15:00 6.84000 11/22/2012 07:30:00 5.76000 11/22/2012 07:45:00 5.58000 11/22/2012 08:00:00 6.03000 11/22/2012 08:15:00 5.49000 11/22/2012 08:30:00 6.48000 11/22/2012 08:45:00 6.75000 11/22/2012 09:00:00 5.94000 11/22/2012 09:15:00 5.49000 11/22/2012 09:30:00 5.49000 11/22/2012 09:45:00 5.58000 11/22/2012 10:00:00 5.85000 11/22/2012 10:15:00 6.84000 11/22/2012 10:30:00 6.30000 11/22/2012 10:45:00 6.12000 11/22/2012 11:00:00 5.67000 11/22/2012 11:15:00 5.49000 11/22/2012 11:30:00 5.67000 11/22/2012 11:45:00 6.39000 11/22/2012 12:00:00 7.11000 11/22/2012 12:15:00 6.03000 11/22/2012 12:30:00 5.40000 11/22/2012 12:45:00 6.66000 11/22/2012 13:00:00 7.20000 11/22/2012 13:15:00 6.84000 11/22/2012 13:30:00 7.47000 11/22/2012 13:45:00 7.11000 11/22/2012 14:00:00 6.12000 11/22/2012 14:15:00 5.94000 11/22/2012 14:30:00 5.58000 11/22/2012 14:45:00 5.49000 11/22/2012 15:00:00 6.57000 11/22/2012 15:15:00 6.93000 11/22/2012 15:30:00 6.30000 11/22/2012 15:45:00 5.85000 11/22/2012 16:00:00 6.03000 11/22/2012 16:15:00 7.02000 11/22/2012 16:30:00 7.20000 11/22/2012 16:45:00 8.10000 11/22/2012 17:00:00 9.00000 11/22/2012 17:15:00 5.04000 11/22/2012 17:30:00 5.04000 11/22/2012 17:45:00 5.49000 11/22/2012 18:00:00 5.22000 11/22/2012 18:15:00 5.67000 11/22/2012 18:30:00 5.58000 11/22/2012 18:45:00 5.49000 11/22/2012 19:00:00 5.67000 11/22/2012 19:15:00 5.67000 11/22/2012 19:30:00 5.67000 11/22/2012 19:45:00 5.58000 11/22/2012 20:00:00 5.85000 11/22/2012 20:15:00 5.67000 11/22/2012 20:30:00 5.58000 11/22/2012 20:45:00 5.58000 11/22/2012 21:00:00 5.67000 11/22/2012 21:15:00 5.58000 11/22/2012 21:30:00 5.67000 11/22/2012 21:45:00 5.76000 11/22/2012 22:00:00 6.03000 11/22/2012 22:15:00 5.67000 11/22/2012 22:30:00 5.85000 11/22/2012 22:45:00 6.03000 11/22/2012 23:00:00 6.12000 11/22/2012 23:15:00 6.30000 11/22/2012 23:30:00 5.94000 11/22/2012 23:45:00 5.85000 11/23/2012 00:00:00 5.76000 11/23/2012 00:15:00 5.85000 11/23/2012 00:30:00 5.67000 11/23/2012 00:45:00 5.85000 11/23/2012 01:00:00 5.58000 11/23/2012 01:15:00 5.94000 11/23/2012 01:30:00 5.49000 11/23/2012 01:45:00 5.76000 11/23/2012 02:00:00 5.58000 11/23/2012 02:15:00 5.67000 11/23/2012 02:30:00 5.67000 11/23/2012 02:45:00 5.67000 11/23/2012 03:00:00 5.58000 11/23/2012 03:15:00 5.67000 11/23/2012 03:30:00 5.67000 11/23/2012 03:45:00 5.85000 11/23/2012 04:00:00 5.85000 11/23/2012 04:15:00 5.67000 11/23/2012 04:30:00 6.39000 11/23/2012 04:45:00 6.03000 11/23/2012 05:00:00 5.76000 11/23/2012 05:15:00 5.94000 11/23/2012 05:30:00 7.11000 11/23/2012 05:45:00 7.11000 11/23/2012 06:00:00 7.02000 11/23/2012 06:15:00 6.30000 11/23/2012 06:30:00 6.57000 11/23/2012 06:45:00 6.66000 11/23/2012 07:00:00 6.84000 11/23/2012 07:15:00 8.10000 11/23/2012 07:30:00 5.94000 11/23/2012 07:45:00 6.03000 11/23/2012 08:00:00 5.85000 11/23/2012 08:15:00 6.21000 11/23/2012 08:30:00 6.30000 11/23/2012 08:45:00 6.84000 11/23/2012 09:00:00 5.76000 11/23/2012 09:15:00 5.49000 11/23/2012 09:30:00 5.31000 11/23/2012 09:45:00 6.30000 11/23/2012 10:00:00 5.85000 11/23/2012 10:15:00 6.57000 11/23/2012 10:30:00 7.02000 11/23/2012 10:45:00 5.76000 11/23/2012 11:00:00 5.67000 11/23/2012 11:15:00 5.67000 11/23/2012 11:30:00 6.03000 11/23/2012 11:45:00 5.49000 11/23/2012 12:00:00 5.58000 11/23/2012 12:15:00 5.58000 11/23/2012 12:30:00 5.58000 11/23/2012 12:45:00 5.49000 11/23/2012 13:00:00 5.67000 11/23/2012 13:15:00 5.49000 11/23/2012 13:30:00 5.58000 11/23/2012 13:45:00 5.67000 11/23/2012 14:00:00 5.76000 11/23/2012 14:15:00 5.58000 11/23/2012 14:30:00 5.58000 11/23/2012 14:45:00 6.12000 11/23/2012 15:00:00 5.94000 11/23/2012 15:15:00 5.67000 11/23/2012 15:30:00 5.94000 11/23/2012 15:45:00 6.30000 11/23/2012 16:00:00 5.67000 11/23/2012 16:15:00 5.76000 11/23/2012 16:30:00 5.85000 11/23/2012 16:45:00 5.85000 11/23/2012 17:00:00 5.76000 11/23/2012 17:15:00 5.13000 11/23/2012 17:30:00 5.04000 11/23/2012 17:45:00 4.77000 11/23/2012 18:00:00 5.31000 11/23/2012 18:15:00 5.40000 11/23/2012 18:30:00 5.49000 11/23/2012 18:45:00 5.49000 11/23/2012 19:00:00 5.58000 11/23/2012 19:15:00 5.49000 11/23/2012 19:30:00 5.49000 11/23/2012 19:45:00 5.58000 11/23/2012 20:00:00 5.40000 11/23/2012 20:15:00 5.94000 11/23/2012 20:30:00 5.40000 11/23/2012 20:45:00 5.58000 11/23/2012 21:00:00 5.49000 11/23/2012 21:15:00 5.67000 11/23/2012 21:30:00 5.40000 11/23/2012 21:45:00 5.67000 11/23/2012 22:00:00 5.49000 11/23/2012 22:15:00 5.40000 11/23/2012 22:30:00 5.40000 11/23/2012 22:45:00 5.76000 11/23/2012 23:00:00 5.94000 11/23/2012 23:15:00 5.76000 11/23/2012 23:30:00 5.76000 11/23/2012 23:45:00 5.76000 11/24/2012 00:00:00 5.58000 11/24/2012 00:15:00 5.40000 11/24/2012 00:30:00 5.67000 11/24/2012 00:45:00 5.58000 11/24/2012 01:00:00 5.67000 11/24/2012 01:15:00 6.12000 11/24/2012 01:30:00 5.58000 11/24/2012 01:45:00 5.76000 11/24/2012 02:00:00 5.67000 11/24/2012 02:15:00 5.76000 11/24/2012 02:30:00 5.76000 11/24/2012 02:45:00 5.76000 11/24/2012 03:00:00 5.67000 11/24/2012 03:15:00 5.94000 11/24/2012 03:30:00 5.85000 11/24/2012 03:45:00 5.67000 11/24/2012 04:00:00 5.76000 11/24/2012 04:15:00 5.76000 11/24/2012 04:30:00 6.12000 11/24/2012 04:45:00 5.94000 11/24/2012 05:00:00 6.12000 11/24/2012 05:15:00 5.58000 11/24/2012 05:30:00 5.49000 11/24/2012 05:45:00 5.58000 11/24/2012 06:00:00 5.94000 11/24/2012 06:15:00 5.85000 11/24/2012 06:30:00 5.67000 11/24/2012 06:45:00 5.85000 11/24/2012 07:00:00 5.49000 11/24/2012 07:15:00 4.95000 11/24/2012 07:30:00 5.31000 11/24/2012 07:45:00 16.29000 11/24/2012 08:00:00 13.68000 11/24/2012 08:15:00 9.81000 11/24/2012 08:30:00 9.09000 11/24/2012 08:45:00 8.19000 11/24/2012 09:00:00 6.30000 11/24/2012 09:15:00 7.38000 11/24/2012 09:30:00 6.57000 11/24/2012 09:45:00 6.03000 11/24/2012 10:00:00 6.75000 11/24/2012 10:15:00 8.19000 11/24/2012 10:30:00 6.48000 11/24/2012 10:45:00 7.92000 11/24/2012 11:00:00 8.01000 11/24/2012 11:15:00 8.28000 11/24/2012 11:30:00 5.76000 11/24/2012 11:45:00 5.40000 11/24/2012 12:00:00 5.31000 11/24/2012 12:15:00 5.40000 11/24/2012 12:30:00 6.84000 11/24/2012 12:45:00 8.10000 11/24/2012 13:00:00 6.39000 11/24/2012 13:15:00 6.48000 11/24/2012 13:30:00 6.39000 11/24/2012 13:45:00 5.49000 11/24/2012 14:00:00 5.58000 11/24/2012 14:15:00 5.49000 11/24/2012 14:30:00 5.67000 11/24/2012 14:45:00 5.94000 11/24/2012 15:00:00 5.67000 11/24/2012 15:15:00 6.21000 11/24/2012 15:30:00 5.67000 11/24/2012 15:45:00 5.94000 11/24/2012 16:00:00 5.49000 11/24/2012 16:15:00 4.77000 11/24/2012 16:30:00 5.13000 11/24/2012 16:45:00 5.40000 11/24/2012 17:00:00 4.86000 11/24/2012 17:15:00 4.77000 11/24/2012 17:30:00 4.95000 11/24/2012 17:45:00 4.77000 11/24/2012 18:00:00 5.13000 11/24/2012 18:15:00 5.58000 11/24/2012 18:30:00 5.40000 11/24/2012 18:45:00 5.49000 11/24/2012 19:00:00 5.40000 11/24/2012 19:15:00 5.58000 11/24/2012 19:30:00 5.85000 11/24/2012 19:45:00 5.67000 11/24/2012 20:00:00 5.49000 11/24/2012 20:15:00 5.58000 11/24/2012 20:30:00 5.58000 11/24/2012 20:45:00 5.94000 11/24/2012 21:00:00 5.58000 11/24/2012 21:15:00 5.67000 11/24/2012 21:30:00 5.58000 11/24/2012 21:45:00 5.58000 11/24/2012 22:00:00 5.49000 11/24/2012 22:15:00 5.58000 11/24/2012 22:30:00 5.67000 11/24/2012 22:45:00 5.85000 11/24/2012 23:00:00 6.48000 11/24/2012 23:15:00 5.49000 11/24/2012 23:30:00 5.58000 11/24/2012 23:45:00 5.40000 11/25/2012 00:00:00 5.58000 11/25/2012 00:15:00 5.76000 11/25/2012 00:30:00 5.67000 11/25/2012 00:45:00 5.40000 11/25/2012 01:00:00 5.40000 11/25/2012 01:15:00 5.58000 11/25/2012 01:30:00 5.94000 11/25/2012 01:45:00 5.76000 11/25/2012 02:00:00 5.58000 11/25/2012 02:15:00 5.94000 11/25/2012 02:30:00 5.49000 11/25/2012 02:45:00 5.40000 11/25/2012 03:00:00 5.58000 11/25/2012 03:15:00 5.58000 11/25/2012 03:30:00 5.67000 11/25/2012 03:45:00 5.76000 11/25/2012 04:00:00 5.67000 11/25/2012 04:15:00 5.40000 11/25/2012 04:30:00 6.03000 11/25/2012 04:45:00 6.03000 11/25/2012 05:00:00 5.58000 11/25/2012 05:15:00 5.76000 11/25/2012 05:30:00 5.49000 11/25/2012 05:45:00 5.58000 11/25/2012 06:00:00 5.49000 11/25/2012 06:15:00 5.85000 11/25/2012 06:30:00 5.58000 11/25/2012 06:45:00 5.67000 11/25/2012 07:00:00 5.31000 11/25/2012 07:15:00 5.40000 11/25/2012 07:30:00 5.31000 11/25/2012 07:45:00 4.95000 11/25/2012 08:00:00 4.86000 11/25/2012 08:15:00 5.13000 11/25/2012 08:30:00 5.04000 11/25/2012 08:45:00 4.86000 11/25/2012 09:00:00 4.86000 11/25/2012 09:15:00 4.95000 11/25/2012 09:30:00 4.86000 11/25/2012 09:45:00 4.86000 11/25/2012 10:00:00 4.77000 11/25/2012 10:15:00 4.77000 11/25/2012 10:30:00 4.77000 11/25/2012 10:45:00 4.68000 11/25/2012 11:00:00 4.77000 11/25/2012 11:15:00 5.04000 11/25/2012 11:30:00 4.86000 11/25/2012 11:45:00 4.68000 11/25/2012 12:00:00 4.77000 11/25/2012 12:15:00 4.86000 11/25/2012 12:30:00 4.86000 11/25/2012 12:45:00 4.77000 11/25/2012 13:00:00 4.77000 11/25/2012 13:15:00 4.95000 11/25/2012 13:30:00 4.86000 11/25/2012 13:45:00 4.86000 11/25/2012 14:00:00 4.59000 11/25/2012 14:15:00 4.95000 11/25/2012 14:30:00 5.31000 11/25/2012 14:45:00 4.77000 11/25/2012 15:00:00 5.22000 11/25/2012 15:15:00 4.95000 11/25/2012 15:30:00 4.77000 11/25/2012 15:45:00 4.77000 11/25/2012 16:00:00 5.04000 11/25/2012 16:15:00 4.86000 11/25/2012 16:30:00 5.40000 11/25/2012 16:45:00 5.22000 11/25/2012 17:00:00 5.04000 11/25/2012 17:15:00 5.04000 11/25/2012 17:30:00 4.86000 11/25/2012 17:45:00 5.04000 11/25/2012 18:00:00 5.22000 11/25/2012 18:15:00 5.85000 11/25/2012 18:30:00 5.67000 11/25/2012 18:45:00 5.85000 11/25/2012 19:00:00 5.85000 11/25/2012 19:15:00 5.94000 11/25/2012 19:30:00 5.85000 11/25/2012 19:45:00 5.85000 11/25/2012 20:00:00 5.85000 11/25/2012 20:15:00 5.67000 11/25/2012 20:30:00 5.67000 11/25/2012 20:45:00 5.67000 11/25/2012 21:00:00 5.67000 11/25/2012 21:15:00 5.58000 11/25/2012 21:30:00 5.76000 11/25/2012 21:45:00 5.94000 11/25/2012 22:00:00 5.58000 11/25/2012 22:15:00 5.67000 11/25/2012 22:30:00 5.58000 11/25/2012 22:45:00 5.76000 11/25/2012 23:00:00 5.94000 11/25/2012 23:15:00 5.76000 11/25/2012 23:30:00 5.67000 11/25/2012 23:45:00 5.85000 11/26/2012 00:00:00 5.76000 11/26/2012 00:15:00 5.76000 11/26/2012 00:30:00 5.67000 11/26/2012 00:45:00 5.58000 11/26/2012 01:00:00 5.58000 11/26/2012 01:15:00 5.58000 11/26/2012 01:30:00 5.58000 11/26/2012 01:45:00 5.58000 11/26/2012 02:00:00 5.76000 11/26/2012 02:15:00 5.76000 11/26/2012 02:30:00 5.67000 11/26/2012 02:45:00 5.49000 11/26/2012 03:00:00 5.94000 11/26/2012 03:15:00 5.58000 11/26/2012 03:30:00 5.76000 11/26/2012 03:45:00 5.58000 11/26/2012 04:00:00 5.67000 11/26/2012 04:15:00 5.58000 11/26/2012 04:30:00 5.94000 11/26/2012 04:45:00 6.21000 11/26/2012 05:00:00 5.76000 11/26/2012 05:15:00 6.03000 11/26/2012 05:30:00 6.84000 11/26/2012 05:45:00 7.74000 11/26/2012 06:00:00 9.63000 11/26/2012 06:15:00 6.66000 11/26/2012 06:30:00 8.28000 11/26/2012 06:45:00 12.24000 11/26/2012 07:00:00 13.59000 11/26/2012 07:15:00 9.90000 11/26/2012 07:30:00 11.79000 11/26/2012 07:45:00 16.11000 11/26/2012 08:00:00 16.47000 11/26/2012 08:15:00 17.91000 11/26/2012 08:30:00 17.37000 11/26/2012 08:45:00 18.09000 11/26/2012 09:00:00 20.34000 11/26/2012 09:15:00 22.50000 11/26/2012 09:30:00 18.36000 11/26/2012 09:45:00 20.79000 11/26/2012 10:00:00 21.69000 11/26/2012 10:15:00 22.95000 11/26/2012 10:30:00 24.84000 11/26/2012 10:45:00 19.26000 11/26/2012 11:00:00 20.61000 11/26/2012 11:15:00 20.07000 11/26/2012 11:30:00 22.86000 11/26/2012 11:45:00 19.89000 11/26/2012 12:00:00 20.34000 11/26/2012 12:15:00 27.45000 11/26/2012 12:30:00 24.48000 11/26/2012 12:45:00 22.23000 11/26/2012 13:00:00 20.43000 11/26/2012 13:15:00 19.26000 11/26/2012 13:30:00 19.89000 11/26/2012 13:45:00 22.41000 11/26/2012 14:00:00 20.34000 11/26/2012 14:15:00 20.25000 11/26/2012 14:30:00 20.25000 11/26/2012 14:45:00 16.74000 11/26/2012 15:00:00 19.17000 11/26/2012 15:15:00 19.71000 11/26/2012 15:30:00 17.64000 11/26/2012 15:45:00 13.14000 11/26/2012 16:00:00 11.16000 11/26/2012 16:15:00 9.00000 11/26/2012 16:30:00 7.65000 11/26/2012 16:45:00 7.47000 11/26/2012 17:00:00 7.47000 11/26/2012 17:15:00 6.30000 11/26/2012 17:30:00 5.76000 11/26/2012 17:45:00 6.21000 11/26/2012 18:00:00 6.66000 11/26/2012 18:15:00 6.57000 11/26/2012 18:30:00 6.39000 11/26/2012 18:45:00 6.30000 11/26/2012 19:00:00 6.66000 11/26/2012 19:15:00 6.57000 11/26/2012 19:30:00 6.30000 11/26/2012 19:45:00 6.48000 11/26/2012 20:00:00 6.30000 11/26/2012 20:15:00 6.39000 11/26/2012 20:30:00 6.30000 11/26/2012 20:45:00 6.30000 11/26/2012 21:00:00 6.21000 11/26/2012 21:15:00 6.48000 11/26/2012 21:30:00 6.39000 11/26/2012 21:45:00 6.30000 11/26/2012 22:00:00 6.21000 11/26/2012 22:15:00 6.21000 11/26/2012 22:30:00 6.03000 11/26/2012 22:45:00 6.48000 11/26/2012 23:00:00 6.66000 11/26/2012 23:15:00 6.48000 11/26/2012 23:30:00 6.21000 11/26/2012 23:45:00 6.30000 11/27/2012 00:00:00 6.12000 11/27/2012 00:15:00 6.30000 11/27/2012 00:30:00 6.57000 11/27/2012 00:45:00 6.48000 11/27/2012 01:00:00 6.39000 11/27/2012 01:15:00 6.12000 11/27/2012 01:30:00 6.21000 11/27/2012 01:45:00 6.12000 11/27/2012 02:00:00 6.39000 11/27/2012 02:15:00 6.30000 11/27/2012 02:30:00 6.30000 11/27/2012 02:45:00 6.21000 11/27/2012 03:00:00 6.30000 11/27/2012 03:15:00 6.03000 11/27/2012 03:30:00 6.12000 11/27/2012 03:45:00 6.30000 11/27/2012 04:00:00 6.66000 11/27/2012 04:15:00 6.30000 11/27/2012 04:30:00 6.48000 11/27/2012 04:45:00 6.66000 11/27/2012 05:00:00 6.39000 11/27/2012 05:15:00 6.48000 11/27/2012 05:30:00 8.55000 11/27/2012 05:45:00 10.71000 11/27/2012 06:00:00 10.08000 11/27/2012 06:15:00 10.98000 11/27/2012 06:30:00 11.43000 11/27/2012 06:45:00 13.50000 11/27/2012 07:00:00 11.52000 11/27/2012 07:15:00 13.50000 11/27/2012 07:30:00 16.47000 11/27/2012 07:45:00 18.27000 11/27/2012 08:00:00 21.06000 11/27/2012 08:15:00 17.19000 11/27/2012 08:30:00 16.11000 11/27/2012 08:45:00 15.93000 11/27/2012 09:00:00 17.19000 11/27/2012 09:15:00 18.00000 11/27/2012 09:30:00 16.74000 11/27/2012 09:45:00 16.56000 11/27/2012 10:00:00 17.37000 11/27/2012 10:15:00 17.55000 11/27/2012 10:30:00 18.00000 11/27/2012 10:45:00 17.82000 11/27/2012 11:00:00 17.28000 11/27/2012 11:15:00 20.70000 11/27/2012 11:30:00 18.54000 11/27/2012 11:45:00 22.41000 11/27/2012 12:00:00 16.02000 11/27/2012 12:15:00 18.72000 11/27/2012 12:30:00 24.48000 11/27/2012 12:45:00 19.35000 11/27/2012 13:00:00 18.00000 11/27/2012 13:15:00 15.75000 11/27/2012 13:30:00 16.11000 11/27/2012 13:45:00 15.93000 11/27/2012 14:00:00 16.20000 11/27/2012 14:15:00 17.73000 11/27/2012 14:30:00 15.30000 11/27/2012 14:45:00 14.76000 11/27/2012 15:00:00 14.22000 11/27/2012 15:15:00 13.95000 11/27/2012 15:30:00 14.13000 11/27/2012 15:45:00 11.07000 11/27/2012 16:00:00 10.80000 11/27/2012 16:15:00 9.27000 11/27/2012 16:30:00 7.92000 11/27/2012 16:45:00 7.02000 11/27/2012 17:00:00 6.93000 11/27/2012 17:15:00 5.67000 11/27/2012 17:30:00 5.58000 11/27/2012 17:45:00 6.03000 11/27/2012 18:00:00 6.21000 11/27/2012 18:15:00 6.30000 11/27/2012 18:30:00 6.21000 11/27/2012 18:45:00 6.30000 11/27/2012 19:00:00 6.21000 11/27/2012 19:15:00 6.21000 11/27/2012 19:30:00 6.39000 11/27/2012 19:45:00 6.12000 11/27/2012 20:00:00 6.21000 11/27/2012 20:15:00 6.57000 11/27/2012 20:30:00 6.30000 11/27/2012 20:45:00 6.12000 11/27/2012 21:00:00 6.21000 11/27/2012 21:15:00 6.21000 11/27/2012 21:30:00 6.12000 11/27/2012 21:45:00 6.03000 11/27/2012 22:00:00 6.21000 11/27/2012 22:15:00 6.21000 11/27/2012 22:30:00 6.12000 11/27/2012 22:45:00 6.48000 11/27/2012 23:00:00 7.20000 11/27/2012 23:15:00 6.48000 11/27/2012 23:30:00 6.03000 11/27/2012 23:45:00 6.30000 11/28/2012 00:00:00 6.48000 11/28/2012 00:15:00 6.21000 11/28/2012 00:30:00 6.12000 11/28/2012 00:45:00 6.03000 11/28/2012 01:00:00 6.30000 11/28/2012 01:15:00 6.03000 11/28/2012 01:30:00 6.75000 11/28/2012 01:45:00 6.12000 11/28/2012 02:00:00 6.21000 11/28/2012 02:15:00 6.12000 11/28/2012 02:30:00 6.48000 11/28/2012 02:45:00 6.21000 11/28/2012 03:00:00 6.03000 11/28/2012 03:15:00 6.03000 11/28/2012 03:30:00 6.30000 11/28/2012 03:45:00 6.12000 11/28/2012 04:00:00 5.94000 11/28/2012 04:15:00 6.21000 11/28/2012 04:30:00 6.57000 11/28/2012 04:45:00 6.48000 11/28/2012 05:00:00 6.21000 11/28/2012 05:15:00 7.47000 11/28/2012 05:30:00 10.44000 11/28/2012 05:45:00 11.07000 11/28/2012 06:00:00 15.03000 11/28/2012 06:15:00 13.86000 11/28/2012 06:30:00 12.69000 11/28/2012 06:45:00 11.61000 11/28/2012 07:00:00 11.79000 11/28/2012 07:15:00 18.45000 11/28/2012 07:30:00 20.70000 11/28/2012 07:45:00 22.23000 11/28/2012 08:00:00 20.25000 11/28/2012 08:15:00 17.82000 11/28/2012 08:30:00 17.46000 11/28/2012 08:45:00 19.35000 11/28/2012 09:00:00 19.89000 11/28/2012 09:15:00 18.36000 11/28/2012 09:30:00 18.00000 11/28/2012 09:45:00 18.36000 11/28/2012 10:00:00 19.44000 11/28/2012 10:15:00 21.87000 11/28/2012 10:30:00 18.90000 11/28/2012 10:45:00 19.17000 11/28/2012 11:00:00 21.96000 11/28/2012 11:15:00 18.54000 11/28/2012 11:30:00 18.45000 11/28/2012 11:45:00 21.87000 11/28/2012 12:00:00 16.83000 11/28/2012 12:15:00 22.05000 11/28/2012 12:30:00 25.83000 11/28/2012 12:45:00 19.44000 11/28/2012 13:00:00 18.63000 11/28/2012 13:15:00 16.65000 11/28/2012 13:30:00 17.64000 11/28/2012 13:45:00 16.74000 11/28/2012 14:00:00 15.93000 11/28/2012 14:15:00 17.10000 11/28/2012 14:30:00 15.39000 11/28/2012 14:45:00 14.40000 11/28/2012 15:00:00 13.50000 11/28/2012 15:15:00 13.77000 11/28/2012 15:30:00 14.76000 11/28/2012 15:45:00 12.42000 11/28/2012 16:00:00 10.53000 11/28/2012 16:15:00 8.28000 11/28/2012 16:30:00 7.47000 11/28/2012 16:45:00 7.83000 11/28/2012 17:00:00 7.11000 11/28/2012 17:15:00 5.49000 11/28/2012 17:30:00 5.67000 11/28/2012 17:45:00 6.21000 11/28/2012 18:00:00 6.30000 11/28/2012 18:15:00 6.12000 11/28/2012 18:30:00 6.30000 11/28/2012 18:45:00 6.30000 11/28/2012 19:00:00 6.39000 11/28/2012 19:15:00 6.39000 11/28/2012 19:30:00 6.30000 11/28/2012 19:45:00 6.30000 11/28/2012 20:00:00 6.30000 11/28/2012 20:15:00 6.21000 11/28/2012 20:30:00 6.30000 11/28/2012 20:45:00 6.12000 11/28/2012 21:00:00 6.21000 11/28/2012 21:15:00 6.21000 11/28/2012 21:30:00 6.21000 11/28/2012 21:45:00 6.21000 11/28/2012 22:00:00 6.21000 11/28/2012 22:15:00 6.21000 11/28/2012 22:30:00 6.30000 11/28/2012 22:45:00 6.39000 11/28/2012 23:00:00 6.66000 11/28/2012 23:15:00 6.30000 11/28/2012 23:30:00 6.12000 11/28/2012 23:45:00 6.21000 11/29/2012 00:00:00 6.21000 11/29/2012 00:15:00 6.57000 11/29/2012 00:30:00 6.30000 11/29/2012 00:45:00 6.21000 11/29/2012 01:00:00 6.12000 11/29/2012 01:15:00 6.30000 11/29/2012 01:30:00 6.12000 11/29/2012 01:45:00 6.12000 11/29/2012 02:00:00 6.21000 11/29/2012 02:15:00 6.21000 11/29/2012 02:30:00 6.21000 11/29/2012 02:45:00 6.39000 11/29/2012 03:00:00 6.21000 11/29/2012 03:15:00 6.30000 11/29/2012 03:30:00 6.21000 11/29/2012 03:45:00 6.21000 11/29/2012 04:00:00 6.12000 11/29/2012 04:15:00 6.39000 11/29/2012 04:30:00 6.39000 11/29/2012 04:45:00 6.57000 11/29/2012 05:00:00 6.48000 11/29/2012 05:15:00 7.65000 11/29/2012 05:30:00 9.45000 11/29/2012 05:45:00 9.90000 11/29/2012 06:00:00 12.42000 11/29/2012 06:15:00 9.90000 11/29/2012 06:30:00 9.63000 11/29/2012 06:45:00 15.03000 11/29/2012 07:00:00 16.11000 11/29/2012 07:15:00 15.48000 11/29/2012 07:30:00 17.91000 11/29/2012 07:45:00 19.71000 11/29/2012 08:00:00 18.63000 11/29/2012 08:15:00 19.26000 11/29/2012 08:30:00 16.83000 11/29/2012 08:45:00 18.00000 11/29/2012 09:00:00 20.52000 11/29/2012 09:15:00 19.53000 11/29/2012 09:30:00 18.45000 11/29/2012 09:45:00 17.10000 11/29/2012 10:00:00 17.91000 11/29/2012 10:15:00 22.77000 11/29/2012 10:30:00 23.04000 11/29/2012 10:45:00 16.74000 11/29/2012 11:00:00 16.83000 11/29/2012 11:15:00 16.83000 11/29/2012 11:30:00 17.46000 11/29/2012 11:45:00 16.65000 11/29/2012 12:00:00 19.35000 11/29/2012 12:15:00 21.06000 11/29/2012 12:30:00 21.69000 11/29/2012 12:45:00 18.54000 11/29/2012 13:00:00 23.40000 11/29/2012 13:15:00 23.94000 11/29/2012 13:30:00 16.65000 11/29/2012 13:45:00 18.18000 11/29/2012 14:00:00 19.08000 11/29/2012 14:15:00 21.06000 11/29/2012 14:30:00 17.46000 11/29/2012 14:45:00 15.12000 11/29/2012 15:00:00 14.13000 11/29/2012 15:15:00 14.04000 11/29/2012 15:30:00 14.94000 11/29/2012 15:45:00 11.97000 11/29/2012 16:00:00 9.54000 11/29/2012 16:15:00 8.64000 11/29/2012 16:30:00 7.74000 11/29/2012 16:45:00 7.65000 11/29/2012 17:00:00 7.02000 11/29/2012 17:15:00 5.85000 11/29/2012 17:30:00 5.85000 11/29/2012 17:45:00 6.30000 11/29/2012 18:00:00 6.30000 11/29/2012 18:15:00 6.39000 11/29/2012 18:30:00 6.30000 11/29/2012 18:45:00 6.12000 11/29/2012 19:00:00 6.75000 11/29/2012 19:15:00 6.21000 11/29/2012 19:30:00 6.12000 11/29/2012 19:45:00 6.12000 11/29/2012 20:00:00 6.21000 11/29/2012 20:15:00 6.21000 11/29/2012 20:30:00 6.30000 11/29/2012 20:45:00 6.21000 11/29/2012 21:00:00 6.21000 11/29/2012 21:15:00 6.12000 11/29/2012 21:30:00 6.21000 11/29/2012 21:45:00 6.30000 11/29/2012 22:00:00 6.21000 11/29/2012 22:15:00 6.30000 11/29/2012 22:30:00 6.03000 11/29/2012 22:45:00 6.48000 11/29/2012 23:00:00 6.66000 11/29/2012 23:15:00 6.39000 11/29/2012 23:30:00 6.21000 11/29/2012 23:45:00 6.39000 11/30/2012 00:00:00 6.12000 11/30/2012 00:15:00 6.57000 11/30/2012 00:30:00 6.12000 11/30/2012 00:45:00 6.21000 11/30/2012 01:00:00 6.12000 11/30/2012 01:15:00 6.48000 11/30/2012 01:30:00 6.30000 11/30/2012 01:45:00 6.21000 11/30/2012 02:00:00 6.21000 11/30/2012 02:15:00 6.21000 11/30/2012 02:30:00 6.30000 11/30/2012 02:45:00 6.12000 11/30/2012 03:00:00 6.30000 11/30/2012 03:15:00 6.21000 11/30/2012 03:30:00 6.30000 11/30/2012 03:45:00 6.21000 11/30/2012 04:00:00 6.12000 11/30/2012 04:15:00 6.03000 11/30/2012 04:30:00 6.57000 11/30/2012 04:45:00 6.57000 11/30/2012 05:00:00 6.21000 11/30/2012 05:15:00 6.48000 11/30/2012 05:30:00 6.39000 11/30/2012 05:45:00 6.93000 11/30/2012 06:00:00 8.19000 11/30/2012 06:15:00 7.11000 11/30/2012 06:30:00 7.47000 11/30/2012 06:45:00 11.79000 11/30/2012 07:00:00 11.70000 11/30/2012 07:15:00 11.25000 11/30/2012 07:30:00 15.39000 11/30/2012 07:45:00 15.66000 11/30/2012 08:00:00 16.56000 11/30/2012 08:15:00 17.01000 11/30/2012 08:30:00 20.07000 11/30/2012 08:45:00 21.24000 11/30/2012 09:00:00 19.62000 11/30/2012 09:15:00 22.41000 11/30/2012 09:30:00 20.07000 11/30/2012 09:45:00 18.72000 11/30/2012 10:00:00 18.72000 11/30/2012 10:15:00 19.71000 11/30/2012 10:30:00 19.17000 11/30/2012 10:45:00 17.55000 11/30/2012 11:00:00 16.83000 11/30/2012 11:15:00 18.99000 11/30/2012 11:30:00 24.12000 11/30/2012 11:45:00 22.32000 11/30/2012 12:00:00 19.62000 11/30/2012 12:15:00 21.96000 11/30/2012 12:30:00 22.68000 11/30/2012 12:45:00 20.88000 11/30/2012 13:00:00 26.01000 11/30/2012 13:15:00 20.16000 11/30/2012 13:30:00 20.07000 11/30/2012 13:45:00 20.97000 11/30/2012 14:00:00 24.30000 11/30/2012 14:15:00 21.96000 11/30/2012 14:30:00 19.62000 11/30/2012 14:45:00 19.26000 11/30/2012 15:00:00 19.08000 11/30/2012 15:15:00 19.44000 11/30/2012 15:30:00 16.47000 11/30/2012 15:45:00 14.67000 11/30/2012 16:00:00 12.69000 11/30/2012 16:15:00 9.27000 11/30/2012 16:30:00 7.29000 11/30/2012 16:45:00 7.83000 11/30/2012 17:00:00 7.29000 11/30/2012 17:15:00 6.21000 11/30/2012 17:30:00 5.94000 11/30/2012 17:45:00 6.30000 11/30/2012 18:00:00 6.30000 11/30/2012 18:15:00 6.39000 11/30/2012 18:30:00 6.48000 11/30/2012 18:45:00 6.21000 11/30/2012 19:00:00 6.21000 11/30/2012 19:15:00 6.30000 11/30/2012 19:30:00 6.30000 11/30/2012 19:45:00 6.48000 11/30/2012 20:00:00 6.30000 11/30/2012 20:15:00 6.30000 11/30/2012 20:30:00 6.30000 11/30/2012 20:45:00 6.39000 11/30/2012 21:00:00 6.21000 11/30/2012 21:15:00 6.66000 11/30/2012 21:30:00 6.21000 11/30/2012 21:45:00 6.21000 11/30/2012 22:00:00 6.30000 11/30/2012 22:15:00 6.30000 11/30/2012 22:30:00 6.30000 11/30/2012 22:45:00 6.57000 11/30/2012 23:00:00 6.57000 11/30/2012 23:15:00 6.39000 11/30/2012 23:30:00 6.12000 11/30/2012 23:45:00 6.30000 12/01/2012 00:00:00 6.48000 12/01/2012 00:15:00 6.30000 12/01/2012 00:30:00 6.30000 12/01/2012 00:45:00 6.21000 12/01/2012 01:00:00 6.21000 12/01/2012 01:15:00 6.30000 12/01/2012 01:30:00 6.12000 12/01/2012 01:45:00 6.39000 12/01/2012 02:00:00 6.30000 12/01/2012 02:15:00 6.39000 12/01/2012 02:30:00 6.30000 12/01/2012 02:45:00 6.12000 12/01/2012 03:00:00 6.48000 12/01/2012 03:15:00 6.39000 12/01/2012 03:30:00 6.30000 12/01/2012 03:45:00 6.21000 12/01/2012 04:00:00 6.21000 12/01/2012 04:15:00 6.21000 12/01/2012 04:30:00 6.30000 12/01/2012 04:45:00 6.75000 12/01/2012 05:00:00 6.48000 12/01/2012 05:15:00 6.30000 12/01/2012 05:30:00 6.39000 12/01/2012 05:45:00 6.30000 12/01/2012 06:00:00 6.30000 12/01/2012 06:15:00 6.39000 12/01/2012 06:30:00 6.48000 12/01/2012 06:45:00 6.21000 12/01/2012 07:00:00 6.12000 12/01/2012 07:15:00 6.12000 12/01/2012 07:30:00 5.94000 12/01/2012 07:45:00 8.55000 12/01/2012 08:00:00 8.19000 12/01/2012 08:15:00 6.66000 12/01/2012 08:30:00 7.02000 12/01/2012 08:45:00 8.28000 12/01/2012 09:00:00 8.10000 12/01/2012 09:15:00 7.38000 12/01/2012 09:30:00 7.20000 12/01/2012 09:45:00 7.02000 12/01/2012 10:00:00 7.47000 12/01/2012 10:15:00 8.19000 12/01/2012 10:30:00 7.83000 12/01/2012 10:45:00 8.55000 12/01/2012 11:00:00 9.54000 12/01/2012 11:15:00 8.91000 12/01/2012 11:30:00 8.91000 12/01/2012 11:45:00 9.00000 12/01/2012 12:00:00 8.64000 12/01/2012 12:15:00 9.00000 12/01/2012 12:30:00 8.19000 12/01/2012 12:45:00 6.93000 12/01/2012 13:00:00 6.75000 12/01/2012 13:15:00 6.93000 12/01/2012 13:30:00 6.12000 12/01/2012 13:45:00 6.12000 12/01/2012 14:00:00 7.56000 12/01/2012 14:15:00 8.82000 12/01/2012 14:30:00 8.37000 12/01/2012 14:45:00 9.36000 12/01/2012 15:00:00 8.19000 12/01/2012 15:15:00 7.92000 12/01/2012 15:30:00 7.47000 12/01/2012 15:45:00 7.29000 12/01/2012 16:00:00 9.00000 12/01/2012 16:15:00 5.40000 12/01/2012 16:30:00 5.40000 12/01/2012 16:45:00 5.85000 12/01/2012 17:00:00 5.94000 12/01/2012 17:15:00 5.31000 12/01/2012 17:30:00 5.49000 12/01/2012 17:45:00 5.94000 12/01/2012 18:00:00 6.21000 12/01/2012 18:15:00 6.21000 12/01/2012 18:30:00 6.12000 12/01/2012 18:45:00 5.94000 12/01/2012 19:00:00 6.12000 12/01/2012 19:15:00 6.12000 12/01/2012 19:30:00 6.03000 12/01/2012 19:45:00 5.94000 12/01/2012 20:00:00 6.21000 12/01/2012 20:15:00 6.21000 12/01/2012 20:30:00 6.03000 12/01/2012 20:45:00 5.94000 12/01/2012 21:00:00 6.12000 12/01/2012 21:15:00 6.03000 12/01/2012 21:30:00 5.94000 12/01/2012 21:45:00 5.85000 12/01/2012 22:00:00 5.85000 12/01/2012 22:15:00 6.03000 12/01/2012 22:30:00 5.76000 12/01/2012 22:45:00 6.39000 12/01/2012 23:00:00 6.48000 12/01/2012 23:15:00 6.21000 12/01/2012 23:30:00 6.21000 12/01/2012 23:45:00 5.94000 12/02/2012 00:00:00 6.03000 12/02/2012 00:15:00 6.21000 12/02/2012 00:30:00 6.03000 12/02/2012 00:45:00 5.76000 12/02/2012 01:00:00 5.85000 12/02/2012 01:15:00 5.94000 12/02/2012 01:30:00 5.85000 12/02/2012 01:45:00 5.94000 12/02/2012 02:00:00 5.94000 12/02/2012 02:15:00 5.94000 12/02/2012 02:30:00 5.85000 12/02/2012 02:45:00 6.39000 12/02/2012 03:00:00 5.85000 12/02/2012 03:15:00 6.03000 12/02/2012 03:30:00 5.85000 12/02/2012 03:45:00 5.94000 12/02/2012 04:00:00 5.94000 12/02/2012 04:15:00 6.03000 12/02/2012 04:30:00 6.39000 12/02/2012 04:45:00 6.48000 12/02/2012 05:00:00 6.12000 12/02/2012 05:15:00 6.03000 12/02/2012 05:30:00 6.03000 12/02/2012 05:45:00 6.12000 12/02/2012 06:00:00 6.30000 12/02/2012 06:15:00 5.94000 12/02/2012 06:30:00 5.85000 12/02/2012 06:45:00 6.12000 12/02/2012 07:00:00 6.30000 12/02/2012 07:15:00 6.84000 12/02/2012 07:30:00 7.02000 12/02/2012 07:45:00 6.66000 12/02/2012 08:00:00 6.03000 12/02/2012 08:15:00 5.94000 12/02/2012 08:30:00 5.40000 12/02/2012 08:45:00 5.13000 12/02/2012 09:00:00 5.58000 12/02/2012 09:15:00 5.13000 12/02/2012 09:30:00 5.31000 12/02/2012 09:45:00 5.31000 12/02/2012 10:00:00 5.22000 12/02/2012 10:15:00 5.13000 12/02/2012 10:30:00 5.13000 12/02/2012 10:45:00 5.13000 12/02/2012 11:00:00 5.13000 12/02/2012 11:15:00 5.13000 12/02/2012 11:30:00 5.58000 12/02/2012 11:45:00 5.22000 12/02/2012 12:00:00 5.13000 12/02/2012 12:15:00 5.13000 12/02/2012 12:30:00 5.13000 12/02/2012 12:45:00 5.22000 12/02/2012 13:00:00 5.13000 12/02/2012 13:15:00 5.13000 12/02/2012 13:30:00 5.31000 12/02/2012 13:45:00 5.22000 12/02/2012 14:00:00 5.22000 12/02/2012 14:15:00 5.22000 12/02/2012 14:30:00 5.13000 12/02/2012 14:45:00 5.58000 12/02/2012 15:00:00 5.04000 12/02/2012 15:15:00 5.13000 12/02/2012 15:30:00 5.49000 12/02/2012 15:45:00 5.31000 12/02/2012 16:00:00 5.13000 12/02/2012 16:15:00 5.22000 12/02/2012 16:30:00 5.31000 12/02/2012 16:45:00 5.58000 12/02/2012 17:00:00 5.58000 12/02/2012 17:15:00 5.40000 12/02/2012 17:30:00 5.40000 12/02/2012 17:45:00 5.85000 12/02/2012 18:00:00 6.03000 12/02/2012 18:15:00 5.85000 12/02/2012 18:30:00 5.94000 12/02/2012 18:45:00 5.85000 12/02/2012 19:00:00 5.85000 12/02/2012 19:15:00 5.85000 12/02/2012 19:30:00 5.85000 12/02/2012 19:45:00 5.76000 12/02/2012 20:00:00 6.12000 12/02/2012 20:15:00 6.03000 12/02/2012 20:30:00 5.94000 12/02/2012 20:45:00 5.85000 12/02/2012 21:00:00 6.03000 12/02/2012 21:15:00 5.94000 12/02/2012 21:30:00 5.85000 12/02/2012 21:45:00 6.03000 12/02/2012 22:00:00 6.03000 12/02/2012 22:15:00 6.66000 12/02/2012 22:30:00 6.21000 12/02/2012 22:45:00 6.48000 12/02/2012 23:00:00 6.48000 12/02/2012 23:15:00 6.57000 12/02/2012 23:30:00 5.94000 12/02/2012 23:45:00 6.03000 12/03/2012 00:00:00 5.94000 Revenue Month: JAN2013 12/03/2012 00:15:00 6.03000 12/03/2012 00:30:00 5.94000 12/03/2012 00:45:00 6.21000 12/03/2012 01:00:00 6.12000 12/03/2012 01:15:00 6.21000 12/03/2012 01:30:00 6.30000 12/03/2012 01:45:00 6.03000 12/03/2012 02:00:00 6.03000 12/03/2012 02:15:00 6.03000 12/03/2012 02:30:00 6.21000 12/03/2012 02:45:00 6.12000 12/03/2012 03:00:00 6.21000 12/03/2012 03:15:00 6.12000 12/03/2012 03:30:00 6.30000 12/03/2012 03:45:00 5.94000 12/03/2012 04:00:00 5.94000 12/03/2012 04:15:00 5.94000 12/03/2012 04:30:00 6.57000 12/03/2012 04:45:00 6.39000 12/03/2012 05:00:00 6.03000 12/03/2012 05:15:00 7.20000 12/03/2012 05:30:00 10.17000 12/03/2012 05:45:00 10.35000 12/03/2012 06:00:00 9.54000 12/03/2012 06:15:00 8.73000 12/03/2012 06:30:00 8.46000 12/03/2012 06:45:00 8.55000 12/03/2012 07:00:00 8.55000 12/03/2012 07:15:00 12.15000 12/03/2012 07:30:00 16.47000 12/03/2012 07:45:00 15.48000 12/03/2012 08:00:00 16.65000 12/03/2012 08:15:00 22.14000 12/03/2012 08:30:00 22.14000 12/03/2012 08:45:00 20.07000 12/03/2012 09:00:00 19.80000 12/03/2012 09:15:00 21.87000 12/03/2012 09:30:00 21.42000 12/03/2012 09:45:00 21.33000 12/03/2012 10:00:00 23.58000 12/03/2012 10:15:00 22.68000 12/03/2012 10:30:00 26.01000 12/03/2012 10:45:00 22.05000 12/03/2012 11:00:00 26.82000 12/03/2012 11:15:00 25.38000 12/03/2012 11:30:00 26.19000 12/03/2012 11:45:00 27.63000 12/03/2012 12:00:00 24.12000 12/03/2012 12:15:00 30.51000 12/03/2012 12:30:00 23.58000 12/03/2012 12:45:00 21.87000 12/03/2012 13:00:00 21.51000 12/03/2012 13:15:00 22.50000 12/03/2012 13:30:00 22.05000 12/03/2012 13:45:00 21.96000 12/03/2012 14:00:00 28.44000 12/03/2012 14:15:00 24.84000 12/03/2012 14:30:00 22.77000 12/03/2012 14:45:00 18.99000 12/03/2012 15:00:00 17.55000 12/03/2012 15:15:00 19.62000 12/03/2012 15:30:00 18.45000 12/03/2012 15:45:00 17.01000 12/03/2012 16:00:00 13.77000 12/03/2012 16:15:00 12.42000 12/03/2012 16:30:00 12.42000 12/03/2012 16:45:00 10.08000 12/03/2012 17:00:00 9.18000 12/03/2012 17:15:00 6.03000 12/03/2012 17:30:00 6.12000 12/03/2012 17:45:00 6.48000 12/03/2012 18:00:00 6.48000 12/03/2012 18:15:00 6.48000 12/03/2012 18:30:00 6.57000 12/03/2012 18:45:00 6.48000 12/03/2012 19:00:00 6.48000 12/03/2012 19:15:00 6.39000 12/03/2012 19:30:00 6.39000 12/03/2012 19:45:00 6.30000 12/03/2012 20:00:00 6.48000 12/03/2012 20:15:00 6.39000 12/03/2012 20:30:00 6.39000 12/03/2012 20:45:00 6.39000 12/03/2012 21:00:00 6.48000 12/03/2012 21:15:00 6.39000 12/03/2012 21:30:00 6.48000 12/03/2012 21:45:00 6.39000 12/03/2012 22:00:00 6.48000 12/03/2012 22:15:00 6.39000 12/03/2012 22:30:00 6.57000 12/03/2012 22:45:00 6.57000 12/03/2012 23:00:00 7.20000 12/03/2012 23:15:00 6.57000 12/03/2012 23:30:00 6.48000 12/03/2012 23:45:00 6.30000 12/04/2012 00:00:00 6.66000 12/04/2012 00:15:00 6.39000 12/04/2012 00:30:00 6.39000 12/04/2012 00:45:00 6.30000 12/04/2012 01:00:00 6.30000 12/04/2012 01:15:00 6.30000 12/04/2012 01:30:00 6.39000 12/04/2012 01:45:00 6.39000 12/04/2012 02:00:00 6.39000 12/04/2012 02:15:00 6.39000 12/04/2012 02:30:00 6.57000 12/04/2012 02:45:00 6.21000 12/04/2012 03:00:00 6.21000 12/04/2012 03:15:00 6.12000 12/04/2012 03:30:00 6.21000 12/04/2012 03:45:00 6.39000 12/04/2012 04:00:00 6.48000 12/04/2012 04:15:00 6.21000 12/04/2012 04:30:00 6.39000 12/04/2012 04:45:00 6.57000 12/04/2012 05:00:00 6.21000 12/04/2012 05:15:00 7.74000 12/04/2012 05:30:00 10.08000 12/04/2012 05:45:00 9.99000 12/04/2012 06:00:00 9.36000 12/04/2012 06:15:00 8.91000 12/04/2012 06:30:00 9.63000 12/04/2012 06:45:00 9.54000 12/04/2012 07:00:00 13.59000 12/04/2012 07:15:00 12.33000 12/04/2012 07:30:00 13.41000 12/04/2012 07:45:00 17.82000 12/04/2012 08:00:00 17.01000 12/04/2012 08:15:00 20.07000 12/04/2012 08:30:00 19.98000 12/04/2012 08:45:00 20.79000 12/04/2012 09:00:00 22.86000 12/04/2012 09:15:00 20.79000 12/04/2012 09:30:00 20.52000 12/04/2012 09:45:00 22.86000 12/04/2012 10:00:00 22.77000 12/04/2012 10:15:00 18.90000 12/04/2012 10:30:00 19.98000 12/04/2012 10:45:00 25.02000 12/04/2012 11:00:00 22.77000 12/04/2012 11:15:00 20.16000 12/04/2012 11:30:00 23.49000 12/04/2012 11:45:00 24.03000 12/04/2012 12:00:00 19.35000 12/04/2012 12:15:00 28.44000 12/04/2012 12:30:00 23.40000 12/04/2012 12:45:00 20.25000 12/04/2012 13:00:00 20.07000 12/04/2012 13:15:00 20.97000 12/04/2012 13:30:00 19.80000 12/04/2012 13:45:00 19.62000 12/04/2012 14:00:00 22.59000 12/04/2012 14:15:00 26.82000 12/04/2012 14:30:00 22.41000 12/04/2012 14:45:00 21.69000 12/04/2012 15:00:00 19.80000 12/04/2012 15:15:00 18.45000 12/04/2012 15:30:00 17.91000 12/04/2012 15:45:00 15.03000 12/04/2012 16:00:00 12.15000 12/04/2012 16:15:00 9.90000 12/04/2012 16:30:00 8.55000 12/04/2012 16:45:00 9.18000 12/04/2012 17:00:00 8.64000 12/04/2012 17:15:00 6.12000 12/04/2012 17:30:00 6.12000 12/04/2012 17:45:00 6.57000 12/04/2012 18:00:00 6.75000 12/04/2012 18:15:00 6.75000 12/04/2012 18:30:00 6.75000 12/04/2012 18:45:00 6.48000 12/04/2012 19:00:00 6.84000 12/04/2012 19:15:00 6.66000 12/04/2012 19:30:00 6.39000 12/04/2012 19:45:00 6.57000 12/04/2012 20:00:00 6.75000 12/04/2012 20:15:00 6.48000 12/04/2012 20:30:00 6.66000 12/04/2012 20:45:00 6.39000 12/04/2012 21:00:00 6.39000 12/04/2012 21:15:00 6.57000 12/04/2012 21:30:00 6.66000 12/04/2012 21:45:00 6.57000 12/04/2012 22:00:00 6.48000 12/04/2012 22:15:00 6.66000 12/04/2012 22:30:00 6.48000 12/04/2012 22:45:00 6.75000 12/04/2012 23:00:00 7.02000 12/04/2012 23:15:00 6.75000 12/04/2012 23:30:00 6.48000 12/04/2012 23:45:00 6.66000 12/05/2012 00:00:00 6.48000 12/05/2012 00:15:00 6.57000 12/05/2012 00:30:00 6.57000 12/05/2012 00:45:00 6.39000 12/05/2012 01:00:00 6.48000 12/05/2012 01:15:00 6.39000 12/05/2012 01:30:00 6.48000 12/05/2012 01:45:00 6.57000 12/05/2012 02:00:00 6.48000 12/05/2012 02:15:00 6.30000 12/05/2012 02:30:00 6.57000 12/05/2012 02:45:00 6.48000 12/05/2012 03:00:00 6.66000 12/05/2012 03:15:00 6.75000 12/05/2012 03:30:00 6.39000 12/05/2012 03:45:00 6.39000 12/05/2012 04:00:00 6.48000 12/05/2012 04:15:00 6.75000 12/05/2012 04:30:00 6.57000 12/05/2012 04:45:00 6.84000 12/05/2012 05:00:00 6.39000 12/05/2012 05:15:00 6.75000 12/05/2012 05:30:00 7.74000 12/05/2012 05:45:00 8.64000 12/05/2012 06:00:00 7.47000 12/05/2012 06:15:00 8.01000 12/05/2012 06:30:00 9.45000 12/05/2012 06:45:00 11.25000 12/05/2012 07:00:00 11.43000 12/05/2012 07:15:00 11.34000 12/05/2012 07:30:00 13.23000 12/05/2012 07:45:00 16.83000 12/05/2012 08:00:00 17.28000 12/05/2012 08:15:00 18.54000 12/05/2012 08:30:00 16.56000 12/05/2012 08:45:00 17.19000 12/05/2012 09:00:00 18.90000 12/05/2012 09:15:00 18.90000 12/05/2012 09:30:00 19.17000 12/05/2012 09:45:00 19.35000 12/05/2012 10:00:00 23.31000 12/05/2012 10:15:00 18.63000 12/05/2012 10:30:00 18.27000 12/05/2012 10:45:00 18.36000 12/05/2012 11:00:00 17.91000 12/05/2012 11:15:00 18.00000 12/05/2012 11:30:00 20.97000 12/05/2012 11:45:00 25.83000 12/05/2012 12:00:00 18.90000 12/05/2012 12:15:00 23.13000 12/05/2012 12:30:00 24.30000 12/05/2012 12:45:00 19.35000 12/05/2012 13:00:00 18.45000 12/05/2012 13:15:00 18.72000 12/05/2012 13:30:00 19.80000 12/05/2012 13:45:00 20.16000 12/05/2012 14:00:00 22.59000 12/05/2012 14:15:00 17.82000 12/05/2012 14:30:00 16.02000 12/05/2012 14:45:00 17.28000 12/05/2012 15:00:00 18.09000 12/05/2012 15:15:00 16.11000 12/05/2012 15:30:00 14.85000 12/05/2012 15:45:00 13.68000 12/05/2012 16:00:00 9.90000 12/05/2012 16:15:00 10.44000 12/05/2012 16:30:00 8.28000 12/05/2012 16:45:00 9.27000 12/05/2012 17:00:00 8.91000 12/05/2012 17:15:00 6.21000 12/05/2012 17:30:00 5.94000 12/05/2012 17:45:00 6.57000 12/05/2012 18:00:00 6.57000 12/05/2012 18:15:00 6.48000 12/05/2012 18:30:00 6.75000 12/05/2012 18:45:00 6.75000 12/05/2012 19:00:00 6.48000 12/05/2012 19:15:00 6.57000 12/05/2012 19:30:00 7.02000 12/05/2012 19:45:00 6.66000 12/05/2012 20:00:00 6.66000 12/05/2012 20:15:00 6.57000 12/05/2012 20:30:00 6.48000 12/05/2012 20:45:00 6.39000 12/05/2012 21:00:00 6.30000 12/05/2012 21:15:00 6.30000 12/05/2012 21:30:00 6.48000 12/05/2012 21:45:00 6.30000 12/05/2012 22:00:00 6.30000 12/05/2012 22:15:00 6.39000 12/05/2012 22:30:00 6.66000 12/05/2012 22:45:00 6.84000 12/05/2012 23:00:00 6.84000 12/05/2012 23:15:00 6.39000 12/05/2012 23:30:00 6.48000 12/05/2012 23:45:00 6.30000 12/06/2012 00:00:00 6.39000 12/06/2012 00:15:00 6.21000 12/06/2012 00:30:00 6.57000 12/06/2012 00:45:00 6.48000 12/06/2012 01:00:00 6.66000 12/06/2012 01:15:00 6.39000 12/06/2012 01:30:00 6.30000 12/06/2012 01:45:00 6.48000 12/06/2012 02:00:00 6.39000 12/06/2012 02:15:00 6.21000 12/06/2012 02:30:00 6.39000 12/06/2012 02:45:00 6.66000 12/06/2012 03:00:00 6.57000 12/06/2012 03:15:00 6.39000 12/06/2012 03:30:00 6.48000 12/06/2012 03:45:00 6.57000 12/06/2012 04:00:00 6.57000 12/06/2012 04:15:00 6.48000 12/06/2012 04:30:00 6.48000 12/06/2012 04:45:00 6.84000 12/06/2012 05:00:00 6.48000 12/06/2012 05:15:00 6.39000 12/06/2012 05:30:00 6.30000 12/06/2012 05:45:00 7.11000 12/06/2012 06:00:00 8.01000 12/06/2012 06:15:00 7.29000 12/06/2012 06:30:00 8.01000 12/06/2012 06:45:00 10.53000 12/06/2012 07:00:00 11.07000 12/06/2012 07:15:00 13.59000 12/06/2012 07:30:00 13.95000 12/06/2012 07:45:00 15.84000 12/06/2012 08:00:00 14.85000 12/06/2012 08:15:00 15.75000 12/06/2012 08:30:00 16.11000 12/06/2012 08:45:00 19.71000 12/06/2012 09:00:00 20.88000 12/06/2012 09:15:00 18.00000 12/06/2012 09:30:00 17.28000 12/06/2012 09:45:00 17.91000 12/06/2012 10:00:00 20.70000 12/06/2012 10:15:00 23.94000 12/06/2012 10:30:00 18.90000 12/06/2012 10:45:00 17.01000 12/06/2012 11:00:00 18.00000 12/06/2012 11:15:00 19.62000 12/06/2012 11:30:00 17.46000 12/06/2012 11:45:00 15.84000 12/06/2012 12:00:00 18.09000 12/06/2012 12:15:00 23.76000 12/06/2012 12:30:00 21.24000 12/06/2012 12:45:00 18.99000 12/06/2012 13:00:00 25.20000 12/06/2012 13:15:00 21.87000 12/06/2012 13:30:00 18.72000 12/06/2012 13:45:00 19.89000 12/06/2012 14:00:00 19.80000 12/06/2012 14:15:00 20.07000 12/06/2012 14:30:00 17.01000 12/06/2012 14:45:00 18.00000 12/06/2012 15:00:00 16.83000 12/06/2012 15:15:00 17.10000 12/06/2012 15:30:00 15.03000 12/06/2012 15:45:00 12.24000 12/06/2012 16:00:00 9.18000 12/06/2012 16:15:00 7.83000 12/06/2012 16:30:00 7.20000 12/06/2012 16:45:00 7.47000 12/06/2012 17:00:00 7.20000 12/06/2012 17:15:00 5.85000 12/06/2012 17:30:00 5.49000 12/06/2012 17:45:00 5.94000 12/06/2012 18:00:00 6.03000 12/06/2012 18:15:00 6.03000 12/06/2012 18:30:00 5.85000 12/06/2012 18:45:00 5.85000 12/06/2012 19:00:00 5.76000 12/06/2012 19:15:00 5.85000 12/06/2012 19:30:00 5.76000 12/06/2012 19:45:00 5.76000 12/06/2012 20:00:00 5.67000 12/06/2012 20:15:00 5.76000 12/06/2012 20:30:00 5.85000 12/06/2012 20:45:00 5.76000 12/06/2012 21:00:00 5.76000 12/06/2012 21:15:00 5.58000 12/06/2012 21:30:00 5.76000 12/06/2012 21:45:00 6.03000 12/06/2012 22:00:00 5.85000 12/06/2012 22:15:00 5.58000 12/06/2012 22:30:00 5.67000 12/06/2012 22:45:00 6.03000 12/06/2012 23:00:00 5.94000 12/06/2012 23:15:00 5.85000 12/06/2012 23:30:00 5.67000 12/06/2012 23:45:00 5.76000 12/07/2012 00:00:00 5.67000 12/07/2012 00:15:00 5.76000 12/07/2012 00:30:00 5.76000 12/07/2012 00:45:00 5.76000 12/07/2012 01:00:00 5.58000 12/07/2012 01:15:00 5.76000 12/07/2012 01:30:00 5.94000 12/07/2012 01:45:00 5.67000 12/07/2012 02:00:00 5.67000 12/07/2012 02:15:00 5.67000 12/07/2012 02:30:00 5.76000 12/07/2012 02:45:00 5.58000 12/07/2012 03:00:00 6.03000 12/07/2012 03:15:00 5.76000 12/07/2012 03:30:00 5.67000 12/07/2012 03:45:00 5.94000 12/07/2012 04:00:00 5.67000 12/07/2012 04:15:00 5.67000 12/07/2012 04:30:00 5.85000 12/07/2012 04:45:00 6.12000 12/07/2012 05:00:00 5.67000 12/07/2012 05:15:00 5.76000 12/07/2012 05:30:00 5.58000 12/07/2012 05:45:00 6.03000 12/07/2012 06:00:00 6.39000 12/07/2012 06:15:00 7.11000 12/07/2012 06:30:00 7.11000 12/07/2012 06:45:00 10.44000 12/07/2012 07:00:00 11.52000 12/07/2012 07:15:00 9.63000 12/07/2012 07:30:00 12.33000 12/07/2012 07:45:00 13.86000 12/07/2012 08:00:00 13.95000 12/07/2012 08:15:00 15.93000 12/07/2012 08:30:00 17.91000 12/07/2012 08:45:00 18.54000 12/07/2012 09:00:00 21.87000 12/07/2012 09:15:00 25.38000 12/07/2012 09:30:00 21.96000 12/07/2012 09:45:00 18.63000 12/07/2012 10:00:00 22.50000 12/07/2012 10:15:00 23.13000 12/07/2012 10:30:00 22.50000 12/07/2012 10:45:00 22.05000 12/07/2012 11:00:00 19.44000 12/07/2012 11:15:00 18.00000 12/07/2012 11:30:00 15.93000 12/07/2012 11:45:00 17.37000 12/07/2012 12:00:00 19.17000 12/07/2012 12:15:00 25.20000 12/07/2012 12:30:00 20.34000 12/07/2012 12:45:00 19.26000 12/07/2012 13:00:00 24.03000 12/07/2012 13:15:00 21.24000 12/07/2012 13:30:00 21.15000 12/07/2012 13:45:00 20.16000 12/07/2012 14:00:00 22.50000 12/07/2012 14:15:00 20.16000 12/07/2012 14:30:00 20.97000 12/07/2012 14:45:00 21.06000 12/07/2012 15:00:00 17.73000 12/07/2012 15:15:00 16.47000 12/07/2012 15:30:00 16.92000 12/07/2012 15:45:00 13.86000 12/07/2012 16:00:00 8.91000 12/07/2012 16:15:00 6.66000 12/07/2012 16:30:00 7.02000 12/07/2012 16:45:00 6.48000 12/07/2012 17:00:00 6.39000 12/07/2012 17:15:00 5.58000 12/07/2012 17:30:00 5.40000 12/07/2012 17:45:00 5.76000 12/07/2012 18:00:00 6.03000 12/07/2012 18:15:00 6.12000 12/07/2012 18:30:00 6.12000 12/07/2012 18:45:00 5.85000 12/07/2012 19:00:00 6.21000 12/07/2012 19:15:00 6.03000 12/07/2012 19:30:00 6.12000 12/07/2012 19:45:00 5.85000 12/07/2012 20:00:00 6.12000 12/07/2012 20:15:00 5.76000 12/07/2012 20:30:00 5.85000 12/07/2012 20:45:00 5.94000 12/07/2012 21:00:00 5.94000 12/07/2012 21:15:00 6.03000 12/07/2012 21:30:00 5.85000 12/07/2012 21:45:00 6.12000 12/07/2012 22:00:00 5.85000 12/07/2012 22:15:00 5.76000 12/07/2012 22:30:00 5.76000 12/07/2012 22:45:00 5.94000 12/07/2012 23:00:00 6.12000 12/07/2012 23:15:00 6.03000 12/07/2012 23:30:00 5.67000 12/07/2012 23:45:00 6.21000 12/08/2012 00:00:00 5.85000 12/08/2012 00:15:00 5.76000 12/08/2012 00:30:00 5.67000 12/08/2012 00:45:00 5.85000 12/08/2012 01:00:00 5.85000 12/08/2012 01:15:00 5.67000 12/08/2012 01:30:00 5.76000 12/08/2012 01:45:00 6.12000 12/08/2012 02:00:00 5.67000 12/08/2012 02:15:00 5.76000 12/08/2012 02:30:00 5.76000 12/08/2012 02:45:00 5.76000 12/08/2012 03:00:00 5.67000 12/08/2012 03:15:00 5.85000 12/08/2012 03:30:00 5.67000 12/08/2012 03:45:00 5.85000 12/08/2012 04:00:00 5.67000 12/08/2012 04:15:00 6.12000 12/08/2012 04:30:00 6.03000 12/08/2012 04:45:00 6.21000 12/08/2012 05:00:00 5.94000 12/08/2012 05:15:00 6.30000 12/08/2012 05:30:00 5.76000 12/08/2012 05:45:00 5.67000 12/08/2012 06:00:00 5.67000 12/08/2012 06:15:00 5.85000 12/08/2012 06:30:00 5.67000 12/08/2012 06:45:00 5.76000 12/08/2012 07:00:00 5.67000 12/08/2012 07:15:00 5.76000 12/08/2012 07:30:00 5.67000 12/08/2012 07:45:00 7.65000 12/08/2012 08:00:00 7.38000 12/08/2012 08:15:00 7.65000 12/08/2012 08:30:00 6.30000 12/08/2012 08:45:00 7.47000 12/08/2012 09:00:00 7.20000 12/08/2012 09:15:00 7.38000 12/08/2012 09:30:00 6.84000 12/08/2012 09:45:00 7.02000 12/08/2012 10:00:00 7.02000 12/08/2012 10:15:00 7.47000 12/08/2012 10:30:00 7.02000 12/08/2012 10:45:00 7.29000 12/08/2012 11:00:00 7.47000 12/08/2012 11:15:00 7.02000 12/08/2012 11:30:00 6.66000 12/08/2012 11:45:00 6.57000 12/08/2012 12:00:00 7.47000 12/08/2012 12:15:00 7.20000 12/08/2012 12:30:00 6.75000 12/08/2012 12:45:00 7.38000 12/08/2012 13:00:00 7.02000 12/08/2012 13:15:00 7.11000 12/08/2012 13:30:00 8.73000 12/08/2012 13:45:00 7.83000 12/08/2012 14:00:00 6.84000 12/08/2012 14:15:00 7.38000 12/08/2012 14:30:00 7.02000 12/08/2012 14:45:00 6.21000 12/08/2012 15:00:00 5.58000 12/08/2012 15:15:00 5.85000 12/08/2012 15:30:00 5.76000 12/08/2012 15:45:00 8.28000 12/08/2012 16:00:00 8.37000 12/08/2012 16:15:00 5.40000 12/08/2012 16:30:00 5.31000 12/08/2012 16:45:00 5.94000 12/08/2012 17:00:00 5.40000 12/08/2012 17:15:00 5.58000 12/08/2012 17:30:00 5.40000 12/08/2012 17:45:00 6.03000 12/08/2012 18:00:00 5.94000 12/08/2012 18:15:00 5.94000 12/08/2012 18:30:00 6.03000 12/08/2012 18:45:00 5.94000 12/08/2012 19:00:00 5.67000 12/08/2012 19:15:00 5.94000 12/08/2012 19:30:00 5.67000 12/08/2012 19:45:00 5.76000 12/08/2012 20:00:00 5.76000 12/08/2012 20:15:00 5.76000 12/08/2012 20:30:00 5.76000 12/08/2012 20:45:00 5.94000 12/08/2012 21:00:00 6.03000 12/08/2012 21:15:00 5.94000 12/08/2012 21:30:00 5.76000 12/08/2012 21:45:00 5.85000 12/08/2012 22:00:00 5.76000 12/08/2012 22:15:00 5.85000 12/08/2012 22:30:00 6.30000 12/08/2012 22:45:00 5.94000 12/08/2012 23:00:00 6.39000 12/08/2012 23:15:00 6.30000 12/08/2012 23:30:00 5.94000 12/08/2012 23:45:00 5.85000 12/09/2012 00:00:00 5.85000 12/09/2012 00:15:00 5.76000 12/09/2012 00:30:00 5.85000 12/09/2012 00:45:00 5.67000 12/09/2012 01:00:00 5.94000 12/09/2012 01:15:00 6.12000 12/09/2012 01:30:00 6.03000 12/09/2012 01:45:00 5.76000 12/09/2012 02:00:00 5.94000 12/09/2012 02:15:00 5.76000 12/09/2012 02:30:00 5.76000 12/09/2012 02:45:00 5.85000 12/09/2012 03:00:00 5.85000 12/09/2012 03:15:00 5.76000 12/09/2012 03:30:00 5.85000 12/09/2012 03:45:00 5.76000 12/09/2012 04:00:00 5.94000 12/09/2012 04:15:00 6.21000 12/09/2012 04:30:00 6.75000 12/09/2012 04:45:00 6.39000 12/09/2012 05:00:00 6.12000 12/09/2012 05:15:00 5.85000 12/09/2012 05:30:00 6.03000 12/09/2012 05:45:00 5.76000 12/09/2012 06:00:00 5.76000 12/09/2012 06:15:00 5.76000 12/09/2012 06:30:00 5.76000 12/09/2012 06:45:00 5.76000 12/09/2012 07:00:00 5.94000 12/09/2012 07:15:00 6.48000 12/09/2012 07:30:00 6.57000 12/09/2012 07:45:00 6.57000 12/09/2012 08:00:00 6.03000 12/09/2012 08:15:00 5.40000 12/09/2012 08:30:00 5.31000 12/09/2012 08:45:00 5.31000 12/09/2012 09:00:00 4.95000 12/09/2012 09:15:00 5.04000 12/09/2012 09:30:00 5.13000 12/09/2012 09:45:00 5.22000 12/09/2012 10:00:00 5.13000 12/09/2012 10:15:00 5.22000 12/09/2012 10:30:00 5.49000 12/09/2012 10:45:00 5.22000 12/09/2012 11:00:00 5.22000 12/09/2012 11:15:00 5.13000 12/09/2012 11:30:00 5.04000 12/09/2012 11:45:00 4.95000 12/09/2012 12:00:00 5.22000 12/09/2012 12:15:00 4.95000 12/09/2012 12:30:00 5.04000 12/09/2012 12:45:00 5.22000 12/09/2012 13:00:00 5.22000 12/09/2012 13:15:00 4.95000 12/09/2012 13:30:00 5.13000 12/09/2012 13:45:00 5.31000 12/09/2012 14:00:00 5.13000 12/09/2012 14:15:00 5.04000 12/09/2012 14:30:00 5.13000 12/09/2012 14:45:00 5.04000 12/09/2012 15:00:00 5.13000 12/09/2012 15:15:00 5.22000 12/09/2012 15:30:00 5.13000 12/09/2012 15:45:00 5.04000 12/09/2012 16:00:00 5.31000 12/09/2012 16:15:00 5.22000 12/09/2012 16:30:00 5.67000 12/09/2012 16:45:00 5.58000 12/09/2012 17:00:00 5.58000 12/09/2012 17:15:00 5.22000 12/09/2012 17:30:00 5.13000 12/09/2012 17:45:00 5.58000 12/09/2012 18:00:00 5.76000 12/09/2012 18:15:00 5.67000 12/09/2012 18:30:00 5.85000 12/09/2012 18:45:00 5.67000 12/09/2012 19:00:00 5.67000 12/09/2012 19:15:00 5.85000 12/09/2012 19:30:00 5.94000 12/09/2012 19:45:00 5.76000 12/09/2012 20:00:00 5.76000 12/09/2012 20:15:00 5.85000 12/09/2012 20:30:00 5.67000 12/09/2012 20:45:00 5.76000 12/09/2012 21:00:00 5.85000 12/09/2012 21:15:00 5.76000 12/09/2012 21:30:00 5.76000 12/09/2012 21:45:00 6.03000 12/09/2012 22:00:00 5.94000 12/09/2012 22:15:00 6.03000 12/09/2012 22:30:00 6.21000 12/09/2012 22:45:00 6.12000 12/09/2012 23:00:00 6.21000 12/09/2012 23:15:00 6.12000 12/09/2012 23:30:00 5.94000 12/09/2012 23:45:00 6.03000 12/10/2012 00:00:00 5.67000 12/10/2012 00:15:00 6.03000 12/10/2012 00:30:00 5.85000 12/10/2012 00:45:00 5.76000 12/10/2012 01:00:00 5.85000 12/10/2012 01:15:00 5.85000 12/10/2012 01:30:00 5.85000 12/10/2012 01:45:00 5.94000 12/10/2012 02:00:00 6.03000 12/10/2012 02:15:00 6.03000 12/10/2012 02:30:00 5.76000 12/10/2012 02:45:00 5.94000 12/10/2012 03:00:00 5.94000 12/10/2012 03:15:00 6.21000 12/10/2012 03:30:00 5.85000 12/10/2012 03:45:00 6.12000 12/10/2012 04:00:00 6.12000 12/10/2012 04:15:00 5.85000 12/10/2012 04:30:00 6.21000 12/10/2012 04:45:00 6.30000 12/10/2012 05:00:00 5.94000 12/10/2012 05:15:00 8.01000 12/10/2012 05:30:00 11.34000 12/10/2012 05:45:00 8.28000 12/10/2012 06:00:00 10.08000 12/10/2012 06:15:00 8.28000 12/10/2012 06:30:00 7.83000 12/10/2012 06:45:00 14.49000 12/10/2012 07:00:00 13.59000 12/10/2012 07:15:00 12.15000 12/10/2012 07:30:00 16.74000 12/10/2012 07:45:00 19.08000 12/10/2012 08:00:00 19.53000 12/10/2012 08:15:00 16.83000 12/10/2012 08:30:00 17.46000 12/10/2012 08:45:00 18.54000 12/10/2012 09:00:00 18.81000 12/10/2012 09:15:00 17.28000 12/10/2012 09:30:00 18.45000 12/10/2012 09:45:00 24.30000 12/10/2012 10:00:00 20.79000 12/10/2012 10:15:00 18.63000 12/10/2012 10:30:00 18.09000 12/10/2012 10:45:00 17.73000 12/10/2012 11:00:00 18.27000 12/10/2012 11:15:00 22.86000 12/10/2012 11:30:00 22.50000 12/10/2012 11:45:00 22.95000 12/10/2012 12:00:00 18.09000 12/10/2012 12:15:00 24.57000 12/10/2012 12:30:00 19.08000 12/10/2012 12:45:00 18.09000 12/10/2012 13:00:00 17.01000 12/10/2012 13:15:00 16.74000 12/10/2012 13:30:00 16.65000 12/10/2012 13:45:00 20.34000 12/10/2012 14:00:00 19.53000 12/10/2012 14:15:00 17.64000 12/10/2012 14:30:00 15.03000 12/10/2012 14:45:00 16.02000 12/10/2012 15:00:00 16.02000 12/10/2012 15:15:00 15.12000 12/10/2012 15:30:00 14.94000 12/10/2012 15:45:00 12.42000 12/10/2012 16:00:00 11.34000 12/10/2012 16:15:00 10.98000 12/10/2012 16:30:00 9.63000 12/10/2012 16:45:00 8.91000 12/10/2012 17:00:00 8.37000 12/10/2012 17:15:00 7.38000 12/10/2012 17:30:00 7.47000 12/10/2012 17:45:00 7.38000 12/10/2012 18:00:00 7.11000 12/10/2012 18:15:00 7.11000 12/10/2012 18:30:00 7.29000 12/10/2012 18:45:00 7.02000 12/10/2012 19:00:00 6.66000 12/10/2012 19:15:00 7.02000 12/10/2012 19:30:00 6.66000 12/10/2012 19:45:00 6.93000 12/10/2012 20:00:00 6.93000 12/10/2012 20:15:00 6.66000 12/10/2012 20:30:00 5.94000 12/10/2012 20:45:00 6.21000 12/10/2012 21:00:00 6.12000 12/10/2012 21:15:00 6.21000 12/10/2012 21:30:00 6.66000 12/10/2012 21:45:00 6.30000 12/10/2012 22:00:00 6.48000 12/10/2012 22:15:00 6.30000 12/10/2012 22:30:00 6.21000 12/10/2012 22:45:00 6.57000 12/10/2012 23:00:00 7.38000 12/10/2012 23:15:00 6.57000 12/10/2012 23:30:00 6.12000 12/10/2012 23:45:00 6.66000 12/11/2012 00:00:00 6.21000 12/11/2012 00:15:00 6.66000 12/11/2012 00:30:00 6.30000 12/11/2012 00:45:00 6.39000 12/11/2012 01:00:00 6.75000 12/11/2012 01:15:00 6.21000 12/11/2012 01:30:00 6.39000 12/11/2012 01:45:00 7.02000 12/11/2012 02:00:00 6.48000 12/11/2012 02:15:00 6.57000 12/11/2012 02:30:00 6.75000 12/11/2012 02:45:00 6.21000 12/11/2012 03:00:00 6.93000 12/11/2012 03:15:00 6.57000 12/11/2012 03:30:00 6.66000 12/11/2012 03:45:00 6.57000 12/11/2012 04:00:00 6.66000 12/11/2012 04:15:00 7.11000 12/11/2012 04:30:00 6.39000 12/11/2012 04:45:00 7.02000 12/11/2012 05:00:00 6.48000 12/11/2012 05:15:00 7.92000 12/11/2012 05:30:00 10.44000 12/11/2012 05:45:00 10.62000 12/11/2012 06:00:00 13.59000 12/11/2012 06:15:00 12.15000 12/11/2012 06:30:00 13.68000 12/11/2012 06:45:00 15.75000 12/11/2012 07:00:00 13.68000 12/11/2012 07:15:00 17.10000 12/11/2012 07:30:00 21.33000 12/11/2012 07:45:00 22.68000 12/11/2012 08:00:00 24.39000 12/11/2012 08:15:00 20.97000 12/11/2012 08:30:00 20.70000 12/11/2012 08:45:00 24.48000 12/11/2012 09:00:00 21.60000 12/11/2012 09:15:00 21.87000 12/11/2012 09:30:00 18.36000 12/11/2012 09:45:00 19.35000 12/11/2012 10:00:00 19.89000 12/11/2012 10:15:00 21.60000 12/11/2012 10:30:00 19.44000 12/11/2012 10:45:00 19.62000 12/11/2012 11:00:00 20.88000 12/11/2012 11:15:00 17.82000 12/11/2012 11:30:00 17.46000 12/11/2012 11:45:00 23.58000 12/11/2012 12:00:00 17.37000 12/11/2012 12:15:00 22.50000 12/11/2012 12:30:00 19.35000 12/11/2012 12:45:00 15.84000 12/11/2012 13:00:00 16.20000 12/11/2012 13:15:00 15.12000 12/11/2012 13:30:00 14.58000 12/11/2012 13:45:00 14.67000 12/11/2012 14:00:00 14.58000 12/11/2012 14:15:00 18.81000 12/11/2012 14:30:00 14.13000 12/11/2012 14:45:00 12.60000 12/11/2012 15:00:00 12.69000 12/11/2012 15:15:00 12.87000 12/11/2012 15:30:00 12.24000 12/11/2012 15:45:00 9.99000 12/11/2012 16:00:00 8.55000 12/11/2012 16:15:00 7.02000 12/11/2012 16:30:00 7.83000 12/11/2012 16:45:00 7.47000 12/11/2012 17:00:00 8.28000 12/11/2012 17:15:00 5.67000 12/11/2012 17:30:00 5.40000 12/11/2012 17:45:00 5.94000 12/11/2012 18:00:00 6.03000 12/11/2012 18:15:00 6.12000 12/11/2012 18:30:00 6.12000 12/11/2012 18:45:00 6.03000 12/11/2012 19:00:00 6.12000 12/11/2012 19:15:00 6.66000 12/11/2012 19:30:00 6.12000 12/11/2012 19:45:00 6.12000 12/11/2012 20:00:00 6.30000 12/11/2012 20:15:00 6.12000 12/11/2012 20:30:00 6.30000 12/11/2012 20:45:00 6.12000 12/11/2012 21:00:00 6.03000 12/11/2012 21:15:00 6.30000 12/11/2012 21:30:00 6.39000 12/11/2012 21:45:00 6.12000 12/11/2012 22:00:00 6.03000 12/11/2012 22:15:00 6.30000 12/11/2012 22:30:00 5.94000 12/11/2012 22:45:00 6.66000 12/11/2012 23:00:00 7.29000 12/11/2012 23:15:00 6.48000 12/11/2012 23:30:00 6.66000 12/11/2012 23:45:00 6.66000 12/12/2012 00:00:00 6.30000 12/12/2012 00:15:00 6.75000 12/12/2012 00:30:00 6.66000 12/12/2012 00:45:00 6.30000 12/12/2012 01:00:00 6.39000 12/12/2012 01:15:00 6.84000 12/12/2012 01:30:00 6.21000 12/12/2012 01:45:00 6.12000 12/12/2012 02:00:00 6.57000 12/12/2012 02:15:00 6.48000 12/12/2012 02:30:00 6.66000 12/12/2012 02:45:00 6.39000 12/12/2012 03:00:00 6.21000 12/12/2012 03:15:00 6.75000 12/12/2012 03:30:00 6.48000 12/12/2012 03:45:00 6.75000 12/12/2012 04:00:00 6.66000 12/12/2012 04:15:00 6.21000 12/12/2012 04:30:00 6.84000 12/12/2012 04:45:00 7.83000 12/12/2012 05:00:00 6.66000 12/12/2012 05:15:00 8.19000 12/12/2012 05:30:00 11.79000 12/12/2012 05:45:00 11.61000 12/12/2012 06:00:00 11.79000 12/12/2012 06:15:00 13.05000 12/12/2012 06:30:00 13.05000 12/12/2012 06:45:00 17.64000 12/12/2012 07:00:00 12.15000 12/12/2012 07:15:00 15.57000 12/12/2012 07:30:00 17.10000 12/12/2012 07:45:00 20.70000 12/12/2012 08:00:00 23.85000 12/12/2012 08:15:00 21.60000 12/12/2012 08:30:00 19.35000 12/12/2012 08:45:00 18.00000 12/12/2012 09:00:00 20.25000 12/12/2012 09:15:00 18.81000 12/12/2012 09:30:00 21.78000 12/12/2012 09:45:00 17.82000 12/12/2012 10:00:00 18.99000 12/12/2012 10:15:00 18.18000 12/12/2012 10:30:00 18.00000 12/12/2012 10:45:00 18.18000 12/12/2012 11:00:00 20.88000 12/12/2012 11:15:00 18.36000 12/12/2012 11:30:00 17.55000 12/12/2012 11:45:00 21.06000 12/12/2012 12:00:00 17.19000 12/12/2012 12:15:00 20.79000 12/12/2012 12:30:00 15.84000 12/12/2012 12:45:00 15.12000 12/12/2012 13:00:00 15.75000 12/12/2012 13:15:00 13.32000 12/12/2012 13:30:00 11.25000 12/12/2012 13:45:00 12.87000 12/12/2012 14:00:00 11.97000 12/12/2012 14:15:00 10.35000 12/12/2012 14:30:00 10.35000 12/12/2012 14:45:00 10.26000 12/12/2012 15:00:00 10.17000 12/12/2012 15:15:00 8.37000 12/12/2012 15:30:00 7.74000 12/12/2012 15:45:00 6.48000 12/12/2012 16:00:00 6.75000 12/12/2012 16:15:00 9.18000 12/12/2012 16:30:00 6.75000 12/12/2012 16:45:00 6.66000 12/12/2012 17:00:00 6.21000 12/12/2012 17:15:00 5.40000 12/12/2012 17:30:00 5.40000 12/12/2012 17:45:00 5.85000 12/12/2012 18:00:00 5.94000 12/12/2012 18:15:00 5.94000 12/12/2012 18:30:00 6.12000 12/12/2012 18:45:00 6.03000 12/12/2012 19:00:00 6.12000 12/12/2012 19:15:00 6.03000 12/12/2012 19:30:00 5.94000 12/12/2012 19:45:00 6.03000 12/12/2012 20:00:00 5.85000 12/12/2012 20:15:00 5.94000 12/12/2012 20:30:00 6.12000 12/12/2012 20:45:00 6.30000 12/12/2012 21:00:00 6.03000 12/12/2012 21:15:00 6.30000 12/12/2012 21:30:00 6.03000 12/12/2012 21:45:00 6.03000 12/12/2012 22:00:00 6.21000 12/12/2012 22:15:00 5.94000 12/12/2012 22:30:00 6.39000 12/12/2012 22:45:00 6.39000 12/12/2012 23:00:00 6.39000 12/12/2012 23:15:00 6.21000 12/12/2012 23:30:00 6.12000 12/12/2012 23:45:00 6.30000 12/13/2012 00:00:00 6.03000 12/13/2012 00:15:00 6.48000 12/13/2012 00:30:00 6.21000 12/13/2012 00:45:00 6.30000 12/13/2012 01:00:00 6.30000 12/13/2012 01:15:00 6.39000 12/13/2012 01:30:00 6.30000 12/13/2012 01:45:00 6.30000 12/13/2012 02:00:00 6.12000 12/13/2012 02:15:00 6.30000 12/13/2012 02:30:00 6.30000 12/13/2012 02:45:00 6.48000 12/13/2012 03:00:00 6.21000 12/13/2012 03:15:00 6.12000 12/13/2012 03:30:00 6.12000 12/13/2012 03:45:00 6.12000 12/13/2012 04:00:00 6.30000 12/13/2012 04:15:00 6.21000 12/13/2012 04:30:00 6.84000 12/13/2012 04:45:00 6.57000 12/13/2012 05:00:00 6.03000 12/13/2012 05:15:00 8.19000 12/13/2012 05:30:00 13.14000 12/13/2012 05:45:00 12.06000 12/13/2012 06:00:00 12.06000 12/13/2012 06:15:00 10.98000 12/13/2012 06:30:00 11.70000 12/13/2012 06:45:00 16.92000 12/13/2012 07:00:00 14.49000 12/13/2012 07:15:00 14.94000 12/13/2012 07:30:00 15.75000 12/13/2012 07:45:00 21.51000 12/13/2012 08:00:00 19.80000 12/13/2012 08:15:00 18.36000 12/13/2012 08:30:00 18.36000 12/13/2012 08:45:00 17.37000 12/13/2012 09:00:00 21.69000 12/13/2012 09:15:00 17.37000 12/13/2012 09:30:00 16.11000 12/13/2012 09:45:00 16.20000 12/13/2012 10:00:00 17.82000 12/13/2012 10:15:00 19.98000 12/13/2012 10:30:00 17.19000 12/13/2012 10:45:00 18.54000 12/13/2012 11:00:00 17.19000 12/13/2012 11:15:00 18.27000 12/13/2012 11:30:00 18.27000 12/13/2012 11:45:00 28.08000 12/13/2012 12:00:00 19.35000 12/13/2012 12:15:00 18.45000 12/13/2012 12:30:00 21.24000 12/13/2012 12:45:00 16.56000 12/13/2012 13:00:00 18.81000 12/13/2012 13:15:00 19.08000 12/13/2012 13:30:00 14.58000 12/13/2012 13:45:00 15.39000 12/13/2012 14:00:00 16.83000 12/13/2012 14:15:00 17.55000 12/13/2012 14:30:00 15.21000 12/13/2012 14:45:00 14.04000 12/13/2012 15:00:00 13.68000 12/13/2012 15:15:00 12.69000 12/13/2012 15:30:00 13.86000 12/13/2012 15:45:00 10.35000 12/13/2012 16:00:00 8.82000 12/13/2012 16:15:00 7.92000 12/13/2012 16:30:00 7.11000 12/13/2012 16:45:00 6.57000 12/13/2012 17:00:00 6.21000 12/13/2012 17:15:00 5.85000 12/13/2012 17:30:00 5.49000 12/13/2012 17:45:00 5.76000 12/13/2012 18:00:00 6.03000 12/13/2012 18:15:00 6.03000 12/13/2012 18:30:00 6.12000 12/13/2012 18:45:00 5.76000 12/13/2012 19:00:00 6.03000 12/13/2012 19:15:00 5.85000 12/13/2012 19:30:00 5.76000 12/13/2012 19:45:00 5.76000 12/13/2012 20:00:00 5.85000 12/13/2012 20:15:00 5.67000 12/13/2012 20:30:00 5.58000 12/13/2012 20:45:00 5.76000 12/13/2012 21:00:00 5.67000 12/13/2012 21:15:00 5.76000 12/13/2012 21:30:00 5.67000 12/13/2012 21:45:00 5.67000 12/13/2012 22:00:00 5.67000 12/13/2012 22:15:00 5.67000 12/13/2012 22:30:00 5.76000 12/13/2012 22:45:00 5.76000 12/13/2012 23:00:00 6.30000 12/13/2012 23:15:00 6.03000 12/13/2012 23:30:00 5.76000 12/13/2012 23:45:00 5.58000 12/14/2012 00:00:00 5.58000 12/14/2012 00:15:00 5.67000 12/14/2012 00:30:00 5.67000 12/14/2012 00:45:00 5.67000 12/14/2012 01:00:00 5.58000 12/14/2012 01:15:00 5.67000 12/14/2012 01:30:00 5.67000 12/14/2012 01:45:00 5.58000 12/14/2012 02:00:00 5.67000 12/14/2012 02:15:00 5.67000 12/14/2012 02:30:00 5.76000 12/14/2012 02:45:00 5.58000 12/14/2012 03:00:00 5.76000 12/14/2012 03:15:00 5.58000 12/14/2012 03:30:00 6.12000 12/14/2012 03:45:00 5.76000 12/14/2012 04:00:00 5.58000 12/14/2012 04:15:00 5.67000 12/14/2012 04:30:00 5.85000 12/14/2012 04:45:00 6.12000 12/14/2012 05:00:00 5.67000 12/14/2012 05:15:00 6.75000 12/14/2012 05:30:00 10.26000 12/14/2012 05:45:00 9.36000 12/14/2012 06:00:00 10.98000 12/14/2012 06:15:00 8.55000 12/14/2012 06:30:00 12.69000 12/14/2012 06:45:00 11.88000 12/14/2012 07:00:00 14.13000 12/14/2012 07:15:00 16.92000 12/14/2012 07:30:00 14.04000 12/14/2012 07:45:00 14.13000 12/14/2012 08:00:00 15.12000 12/14/2012 08:15:00 16.92000 12/14/2012 08:30:00 15.39000 12/14/2012 08:45:00 15.03000 12/14/2012 09:00:00 16.92000 12/14/2012 09:15:00 20.43000 12/14/2012 09:30:00 19.89000 12/14/2012 09:45:00 17.46000 12/14/2012 10:00:00 16.65000 12/14/2012 10:15:00 18.45000 12/14/2012 10:30:00 16.83000 12/14/2012 10:45:00 20.07000 12/14/2012 11:00:00 16.20000 12/14/2012 11:15:00 17.73000 12/14/2012 11:30:00 16.20000 12/14/2012 11:45:00 15.57000 12/14/2012 12:00:00 15.84000 12/14/2012 12:15:00 19.17000 12/14/2012 12:30:00 17.01000 12/14/2012 12:45:00 17.37000 12/14/2012 13:00:00 22.41000 12/14/2012 13:15:00 17.73000 12/14/2012 13:30:00 17.19000 12/14/2012 13:45:00 18.27000 12/14/2012 14:00:00 14.76000 12/14/2012 14:15:00 13.05000 12/14/2012 14:30:00 13.77000 12/14/2012 14:45:00 13.05000 12/14/2012 15:00:00 13.32000 12/14/2012 15:15:00 12.60000 12/14/2012 15:30:00 13.68000 12/14/2012 15:45:00 10.71000 12/14/2012 16:00:00 8.10000 12/14/2012 16:15:00 5.94000 12/14/2012 16:30:00 5.58000 12/14/2012 16:45:00 6.21000 12/14/2012 17:00:00 5.49000 12/14/2012 17:15:00 5.49000 12/14/2012 17:30:00 5.31000 12/14/2012 17:45:00 5.85000 12/14/2012 18:00:00 6.12000 12/14/2012 18:15:00 5.67000 12/14/2012 18:30:00 5.85000 12/14/2012 18:45:00 5.58000 12/14/2012 19:00:00 5.85000 12/14/2012 19:15:00 5.76000 12/14/2012 19:30:00 5.85000 12/14/2012 19:45:00 5.76000 12/14/2012 20:00:00 5.67000 12/14/2012 20:15:00 5.76000 12/14/2012 20:30:00 5.76000 12/14/2012 20:45:00 5.85000 12/14/2012 21:00:00 5.76000 12/14/2012 21:15:00 5.76000 12/14/2012 21:30:00 5.85000 12/14/2012 21:45:00 5.76000 12/14/2012 22:00:00 5.76000 12/14/2012 22:15:00 5.58000 12/14/2012 22:30:00 6.12000 12/14/2012 22:45:00 5.94000 12/14/2012 23:00:00 6.03000 12/14/2012 23:15:00 5.85000 12/14/2012 23:30:00 5.85000 12/14/2012 23:45:00 5.76000 12/15/2012 00:00:00 5.85000 12/15/2012 00:15:00 5.76000 12/15/2012 00:30:00 5.67000 12/15/2012 00:45:00 5.76000 12/15/2012 01:00:00 5.76000 12/15/2012 01:15:00 5.85000 12/15/2012 01:30:00 5.67000 12/15/2012 01:45:00 5.76000 12/15/2012 02:00:00 5.58000 12/15/2012 02:15:00 5.85000 12/15/2012 02:30:00 5.58000 12/15/2012 02:45:00 5.67000 12/15/2012 03:00:00 5.67000 12/15/2012 03:15:00 5.67000 12/15/2012 03:30:00 5.76000 12/15/2012 03:45:00 5.67000 12/15/2012 04:00:00 6.03000 12/15/2012 04:15:00 5.67000 12/15/2012 04:30:00 5.94000 12/15/2012 04:45:00 6.12000 12/15/2012 05:00:00 5.94000 12/15/2012 05:15:00 5.76000 12/15/2012 05:30:00 5.76000 12/15/2012 05:45:00 5.76000 12/15/2012 06:00:00 5.67000 12/15/2012 06:15:00 5.85000 12/15/2012 06:30:00 5.58000 12/15/2012 06:45:00 5.67000 12/15/2012 07:00:00 5.67000 12/15/2012 07:15:00 5.67000 12/15/2012 07:30:00 5.58000 12/15/2012 07:45:00 7.65000 12/15/2012 08:00:00 5.40000 12/15/2012 08:15:00 5.40000 12/15/2012 08:30:00 5.31000 12/15/2012 08:45:00 5.22000 12/15/2012 09:00:00 5.76000 12/15/2012 09:15:00 5.22000 12/15/2012 09:30:00 5.76000 12/15/2012 09:45:00 5.85000 12/15/2012 10:00:00 5.67000 12/15/2012 10:15:00 5.49000 12/15/2012 10:30:00 5.58000 12/15/2012 10:45:00 5.58000 12/15/2012 11:00:00 5.31000 12/15/2012 11:15:00 6.57000 12/15/2012 11:30:00 7.20000 12/15/2012 11:45:00 6.21000 12/15/2012 12:00:00 6.39000 12/15/2012 12:15:00 5.58000 12/15/2012 12:30:00 5.40000 12/15/2012 12:45:00 5.58000 12/15/2012 13:00:00 5.31000 12/15/2012 13:15:00 5.40000 12/15/2012 13:30:00 5.40000 12/15/2012 13:45:00 5.67000 12/15/2012 14:00:00 5.58000 12/15/2012 14:15:00 5.76000 12/15/2012 14:30:00 5.49000 12/15/2012 14:45:00 5.22000 12/15/2012 15:00:00 5.04000 12/15/2012 15:15:00 5.31000 12/15/2012 15:30:00 5.04000 12/15/2012 15:45:00 5.13000 12/15/2012 16:00:00 4.95000 12/15/2012 16:15:00 5.13000 12/15/2012 16:30:00 5.13000 12/15/2012 16:45:00 5.31000 12/15/2012 17:00:00 5.31000 12/15/2012 17:15:00 4.95000 12/15/2012 17:30:00 5.22000 12/15/2012 17:45:00 5.67000 12/15/2012 18:00:00 5.76000 12/15/2012 18:15:00 5.76000 12/15/2012 18:30:00 5.67000 12/15/2012 18:45:00 5.85000 12/15/2012 19:00:00 5.76000 12/15/2012 19:15:00 5.76000 12/15/2012 19:30:00 6.21000 12/15/2012 19:45:00 5.76000 12/15/2012 20:00:00 5.85000 12/15/2012 20:15:00 5.76000 12/15/2012 20:30:00 5.85000 12/15/2012 20:45:00 5.76000 12/15/2012 21:00:00 5.85000 12/15/2012 21:15:00 5.94000 12/15/2012 21:30:00 5.85000 12/15/2012 21:45:00 5.94000 12/15/2012 22:00:00 5.67000 12/15/2012 22:15:00 5.94000 12/15/2012 22:30:00 5.94000 12/15/2012 22:45:00 5.94000 12/15/2012 23:00:00 6.30000 12/15/2012 23:15:00 5.94000 12/15/2012 23:30:00 5.94000 12/15/2012 23:45:00 5.76000 12/16/2012 00:00:00 5.76000 12/16/2012 00:15:00 6.03000 12/16/2012 00:30:00 5.94000 12/16/2012 00:45:00 5.94000 12/16/2012 01:00:00 5.76000 12/16/2012 01:15:00 5.85000 12/16/2012 01:30:00 5.85000 12/16/2012 01:45:00 5.76000 12/16/2012 02:00:00 5.85000 12/16/2012 02:15:00 5.85000 12/16/2012 02:30:00 5.85000 12/16/2012 02:45:00 5.85000 12/16/2012 03:00:00 5.85000 12/16/2012 03:15:00 5.76000 12/16/2012 03:30:00 5.94000 12/16/2012 03:45:00 5.85000 12/16/2012 04:00:00 5.67000 12/16/2012 04:15:00 5.94000 12/16/2012 04:30:00 5.94000 12/16/2012 04:45:00 6.12000 12/16/2012 05:00:00 6.03000 12/16/2012 05:15:00 5.67000 12/16/2012 05:30:00 6.12000 12/16/2012 05:45:00 5.76000 12/16/2012 06:00:00 5.76000 12/16/2012 06:15:00 5.67000 12/16/2012 06:30:00 5.85000 12/16/2012 06:45:00 5.67000 12/16/2012 07:00:00 5.76000 12/16/2012 07:15:00 6.48000 12/16/2012 07:30:00 6.03000 12/16/2012 07:45:00 6.03000 12/16/2012 08:00:00 5.22000 12/16/2012 08:15:00 5.22000 12/16/2012 08:30:00 5.22000 12/16/2012 08:45:00 5.13000 12/16/2012 09:00:00 5.13000 12/16/2012 09:15:00 5.04000 12/16/2012 09:30:00 5.13000 12/16/2012 09:45:00 4.95000 12/16/2012 10:00:00 4.86000 12/16/2012 10:15:00 5.13000 12/16/2012 10:30:00 5.04000 12/16/2012 10:45:00 5.40000 12/16/2012 11:00:00 4.95000 12/16/2012 11:15:00 5.13000 12/16/2012 11:30:00 5.04000 12/16/2012 11:45:00 5.04000 12/16/2012 12:00:00 5.04000 12/16/2012 12:15:00 5.04000 12/16/2012 12:30:00 5.04000 12/16/2012 12:45:00 5.22000 12/16/2012 13:00:00 4.95000 12/16/2012 13:15:00 5.04000 12/16/2012 13:30:00 4.95000 12/16/2012 13:45:00 5.04000 12/16/2012 14:00:00 4.95000 12/16/2012 14:15:00 4.95000 12/16/2012 14:30:00 4.95000 12/16/2012 14:45:00 4.95000 12/16/2012 15:00:00 5.04000 12/16/2012 15:15:00 4.77000 12/16/2012 15:30:00 5.04000 12/16/2012 15:45:00 5.04000 12/16/2012 16:00:00 5.40000 12/16/2012 16:15:00 5.04000 12/16/2012 16:30:00 5.13000 12/16/2012 16:45:00 5.40000 12/16/2012 17:00:00 5.31000 12/16/2012 17:15:00 5.04000 12/16/2012 17:30:00 5.13000 12/16/2012 17:45:00 5.76000 12/16/2012 18:00:00 5.76000 12/16/2012 18:15:00 5.85000 12/16/2012 18:30:00 5.85000 12/16/2012 18:45:00 5.76000 12/16/2012 19:00:00 5.85000 12/16/2012 19:15:00 5.76000 12/16/2012 19:30:00 5.76000 12/16/2012 19:45:00 5.76000 12/16/2012 20:00:00 5.85000 12/16/2012 20:15:00 5.76000 12/16/2012 20:30:00 5.76000 12/16/2012 20:45:00 5.85000 12/16/2012 21:00:00 5.67000 12/16/2012 21:15:00 6.21000 12/16/2012 21:30:00 5.76000 12/16/2012 21:45:00 5.85000 12/16/2012 22:00:00 5.67000 12/16/2012 22:15:00 5.85000 12/16/2012 22:30:00 5.85000 12/16/2012 22:45:00 6.03000 12/16/2012 23:00:00 6.39000 12/16/2012 23:15:00 5.94000 12/16/2012 23:30:00 5.85000 12/16/2012 23:45:00 5.76000 12/17/2012 00:00:00 5.76000 12/17/2012 00:15:00 5.76000 12/17/2012 00:30:00 5.85000 12/17/2012 00:45:00 5.85000 12/17/2012 01:00:00 5.76000 12/17/2012 01:15:00 5.85000 12/17/2012 01:30:00 5.85000 12/17/2012 01:45:00 5.76000 12/17/2012 02:00:00 6.03000 12/17/2012 02:15:00 5.85000 12/17/2012 02:30:00 5.85000 12/17/2012 02:45:00 5.85000 12/17/2012 03:00:00 5.76000 12/17/2012 03:15:00 5.58000 12/17/2012 03:30:00 5.67000 12/17/2012 03:45:00 5.76000 12/17/2012 04:00:00 5.67000 12/17/2012 04:15:00 5.85000 12/17/2012 04:30:00 5.94000 12/17/2012 04:45:00 6.21000 12/17/2012 05:00:00 5.76000 12/17/2012 05:15:00 7.29000 12/17/2012 05:30:00 9.54000 12/17/2012 05:45:00 8.37000 12/17/2012 06:00:00 9.36000 12/17/2012 06:15:00 7.11000 12/17/2012 06:30:00 8.19000 12/17/2012 06:45:00 9.54000 12/17/2012 07:00:00 8.91000 12/17/2012 07:15:00 10.80000 12/17/2012 07:30:00 13.68000 12/17/2012 07:45:00 16.11000 12/17/2012 08:00:00 15.66000 12/17/2012 08:15:00 15.21000 12/17/2012 08:30:00 14.67000 12/17/2012 08:45:00 15.39000 12/17/2012 09:00:00 16.92000 12/17/2012 09:15:00 16.56000 12/17/2012 09:30:00 16.56000 12/17/2012 09:45:00 16.83000 12/17/2012 10:00:00 15.03000 12/17/2012 10:15:00 16.38000 12/17/2012 10:30:00 16.65000 12/17/2012 10:45:00 15.84000 12/17/2012 11:00:00 15.12000 12/17/2012 11:15:00 15.75000 12/17/2012 11:30:00 17.82000 12/17/2012 11:45:00 16.38000 12/17/2012 12:00:00 16.29000 12/17/2012 12:15:00 20.43000 12/17/2012 12:30:00 21.42000 12/17/2012 12:45:00 19.08000 12/17/2012 13:00:00 20.79000 12/17/2012 13:15:00 22.23000 12/17/2012 13:30:00 15.93000 12/17/2012 13:45:00 18.18000 12/17/2012 14:00:00 20.70000 12/17/2012 14:15:00 17.10000 12/17/2012 14:30:00 15.93000 12/17/2012 14:45:00 14.58000 12/17/2012 15:00:00 13.77000 12/17/2012 15:15:00 13.68000 12/17/2012 15:30:00 13.86000 12/17/2012 15:45:00 12.15000 12/17/2012 16:00:00 9.63000 12/17/2012 16:15:00 9.09000 12/17/2012 16:30:00 7.74000 12/17/2012 16:45:00 6.39000 12/17/2012 17:00:00 6.84000 12/17/2012 17:15:00 5.76000 12/17/2012 17:30:00 5.76000 12/17/2012 17:45:00 6.12000 12/17/2012 18:00:00 6.30000 12/17/2012 18:15:00 6.48000 12/17/2012 18:30:00 6.21000 12/17/2012 18:45:00 6.21000 12/17/2012 19:00:00 6.39000 12/17/2012 19:15:00 6.21000 12/17/2012 19:30:00 6.21000 12/17/2012 19:45:00 6.30000 12/17/2012 20:00:00 6.30000 12/17/2012 20:15:00 6.12000 12/17/2012 20:30:00 6.39000 12/17/2012 20:45:00 6.21000 12/17/2012 21:00:00 6.39000 12/17/2012 21:15:00 6.75000 12/17/2012 21:30:00 6.48000 12/17/2012 21:45:00 6.39000 12/17/2012 22:00:00 6.30000 12/17/2012 22:15:00 6.48000 12/17/2012 22:30:00 6.12000 12/17/2012 22:45:00 6.48000 12/17/2012 23:00:00 7.02000 12/17/2012 23:15:00 6.48000 12/17/2012 23:30:00 6.39000 12/17/2012 23:45:00 6.39000 12/18/2012 00:00:00 6.30000 12/18/2012 00:15:00 6.30000 12/18/2012 00:30:00 6.30000 12/18/2012 00:45:00 6.39000 12/18/2012 01:00:00 6.21000 12/18/2012 01:15:00 6.39000 12/18/2012 01:30:00 6.30000 12/18/2012 01:45:00 6.21000 12/18/2012 02:00:00 6.48000 12/18/2012 02:15:00 6.57000 12/18/2012 02:30:00 6.21000 12/18/2012 02:45:00 6.39000 12/18/2012 03:00:00 6.21000 12/18/2012 03:15:00 6.39000 12/18/2012 03:30:00 6.48000 12/18/2012 03:45:00 6.30000 12/18/2012 04:00:00 6.21000 12/18/2012 04:15:00 6.21000 12/18/2012 04:30:00 6.66000 12/18/2012 04:45:00 6.93000 12/18/2012 05:00:00 6.39000 12/18/2012 05:15:00 8.28000 12/18/2012 05:30:00 11.52000 12/18/2012 05:45:00 9.72000 12/18/2012 06:00:00 11.61000 12/18/2012 06:15:00 8.91000 12/18/2012 06:30:00 8.28000 12/18/2012 06:45:00 9.09000 12/18/2012 07:00:00 10.26000 12/18/2012 07:15:00 16.20000 12/18/2012 07:30:00 13.68000 12/18/2012 07:45:00 15.48000 12/18/2012 08:00:00 17.55000 12/18/2012 08:15:00 18.00000 12/18/2012 08:30:00 16.47000 12/18/2012 08:45:00 16.02000 12/18/2012 09:00:00 18.63000 12/18/2012 09:15:00 18.63000 12/18/2012 09:30:00 18.36000 12/18/2012 09:45:00 18.81000 12/18/2012 10:00:00 18.63000 12/18/2012 10:15:00 18.45000 12/18/2012 10:30:00 21.96000 12/18/2012 10:45:00 19.89000 12/18/2012 11:00:00 17.19000 12/18/2012 11:15:00 16.92000 12/18/2012 11:30:00 18.45000 12/18/2012 11:45:00 21.69000 12/18/2012 12:00:00 17.28000 12/18/2012 12:15:00 20.25000 12/18/2012 12:30:00 18.36000 12/18/2012 12:45:00 19.98000 12/18/2012 13:00:00 23.94000 12/18/2012 13:15:00 18.90000 12/18/2012 13:30:00 18.63000 12/18/2012 13:45:00 19.53000 12/18/2012 14:00:00 18.90000 12/18/2012 14:15:00 17.82000 12/18/2012 14:30:00 16.83000 12/18/2012 14:45:00 15.12000 12/18/2012 15:00:00 17.28000 12/18/2012 15:15:00 15.93000 12/18/2012 15:30:00 14.67000 12/18/2012 15:45:00 11.79000 12/18/2012 16:00:00 9.63000 12/18/2012 16:15:00 6.75000 12/18/2012 16:30:00 6.30000 12/18/2012 16:45:00 6.48000 12/18/2012 17:00:00 6.03000 12/18/2012 17:15:00 5.58000 12/18/2012 17:30:00 5.58000 12/18/2012 17:45:00 6.03000 12/18/2012 18:00:00 6.30000 12/18/2012 18:15:00 6.12000 12/18/2012 18:30:00 6.03000 12/18/2012 18:45:00 5.85000 12/18/2012 19:00:00 5.85000 12/18/2012 19:15:00 5.94000 12/18/2012 19:30:00 5.76000 12/18/2012 19:45:00 5.94000 12/18/2012 20:00:00 6.03000 12/18/2012 20:15:00 5.85000 12/18/2012 20:30:00 5.76000 12/18/2012 20:45:00 5.85000 12/18/2012 21:00:00 5.85000 12/18/2012 21:15:00 5.76000 12/18/2012 21:30:00 5.76000 12/18/2012 21:45:00 5.76000 12/18/2012 22:00:00 6.12000 12/18/2012 22:15:00 5.85000 12/18/2012 22:30:00 5.76000 12/18/2012 22:45:00 6.03000 12/18/2012 23:00:00 6.12000 12/18/2012 23:15:00 6.03000 12/18/2012 23:30:00 5.85000 12/18/2012 23:45:00 6.12000 12/19/2012 00:00:00 5.67000 12/19/2012 00:15:00 5.94000 12/19/2012 00:30:00 5.85000 12/19/2012 00:45:00 5.85000 12/19/2012 01:00:00 5.67000 12/19/2012 01:15:00 5.85000 12/19/2012 01:30:00 5.76000 12/19/2012 01:45:00 5.94000 12/19/2012 02:00:00 5.76000 12/19/2012 02:15:00 5.85000 12/19/2012 02:30:00 5.85000 12/19/2012 02:45:00 6.03000 12/19/2012 03:00:00 6.03000 12/19/2012 03:15:00 6.12000 12/19/2012 03:30:00 5.85000 12/19/2012 03:45:00 5.76000 12/19/2012 04:00:00 5.76000 12/19/2012 04:15:00 5.85000 12/19/2012 04:30:00 6.12000 12/19/2012 04:45:00 6.12000 12/19/2012 05:00:00 6.03000 12/19/2012 05:15:00 6.03000 12/19/2012 05:30:00 6.12000 12/19/2012 05:45:00 5.85000 12/19/2012 06:00:00 5.85000 12/19/2012 06:15:00 5.67000 12/19/2012 06:30:00 6.39000 12/19/2012 06:45:00 8.82000 12/19/2012 07:00:00 11.07000 12/19/2012 07:15:00 13.59000 12/19/2012 07:30:00 16.47000 12/19/2012 07:45:00 15.66000 12/19/2012 08:00:00 18.18000 12/19/2012 08:15:00 18.99000 12/19/2012 08:30:00 18.45000 12/19/2012 08:45:00 18.99000 12/19/2012 09:00:00 20.52000 12/19/2012 09:15:00 18.63000 12/19/2012 09:30:00 19.53000 12/19/2012 09:45:00 18.72000 12/19/2012 10:00:00 23.76000 12/19/2012 10:15:00 23.67000 12/19/2012 10:30:00 22.77000 12/19/2012 10:45:00 23.04000 12/19/2012 11:00:00 20.88000 12/19/2012 11:15:00 23.49000 12/19/2012 11:30:00 21.60000 12/19/2012 11:45:00 20.70000 12/19/2012 12:00:00 20.61000 12/19/2012 12:15:00 24.12000 12/19/2012 12:30:00 24.66000 12/19/2012 12:45:00 20.07000 12/19/2012 13:00:00 28.89000 12/19/2012 13:15:00 20.79000 12/19/2012 13:30:00 20.61000 12/19/2012 13:45:00 24.93000 12/19/2012 14:00:00 21.60000 12/19/2012 14:15:00 19.62000 12/19/2012 14:30:00 18.36000 12/19/2012 14:45:00 19.17000 12/19/2012 15:00:00 19.44000 12/19/2012 15:15:00 19.08000 12/19/2012 15:30:00 18.54000 12/19/2012 15:45:00 17.46000 12/19/2012 16:00:00 13.86000 12/19/2012 16:15:00 10.62000 12/19/2012 16:30:00 8.46000 12/19/2012 16:45:00 8.10000 12/19/2012 17:00:00 7.83000 12/19/2012 17:15:00 6.39000 12/19/2012 17:30:00 5.94000 12/19/2012 17:45:00 6.30000 12/19/2012 18:00:00 6.12000 12/19/2012 18:15:00 6.12000 12/19/2012 18:30:00 6.21000 12/19/2012 18:45:00 6.30000 12/19/2012 19:00:00 6.48000 12/19/2012 19:15:00 6.39000 12/19/2012 19:30:00 6.12000 12/19/2012 19:45:00 6.21000 12/19/2012 20:00:00 6.21000 12/19/2012 20:15:00 6.12000 12/19/2012 20:30:00 5.94000 12/19/2012 20:45:00 6.03000 12/19/2012 21:00:00 5.94000 12/19/2012 21:15:00 6.12000 12/19/2012 21:30:00 6.21000 12/19/2012 21:45:00 6.12000 12/19/2012 22:00:00 6.12000 12/19/2012 22:15:00 6.21000 12/19/2012 22:30:00 6.21000 12/19/2012 22:45:00 6.39000 12/19/2012 23:00:00 6.57000 12/19/2012 23:15:00 6.48000 12/19/2012 23:30:00 6.12000 12/19/2012 23:45:00 6.03000 12/20/2012 00:00:00 6.12000 12/20/2012 00:15:00 6.12000 12/20/2012 00:30:00 6.03000 12/20/2012 00:45:00 6.03000 12/20/2012 01:00:00 6.03000 12/20/2012 01:15:00 6.12000 12/20/2012 01:30:00 6.39000 12/20/2012 01:45:00 5.94000 12/20/2012 02:00:00 5.94000 12/20/2012 02:15:00 6.03000 12/20/2012 02:30:00 5.94000 12/20/2012 02:45:00 6.03000 12/20/2012 03:00:00 5.85000 12/20/2012 03:15:00 6.03000 12/20/2012 03:30:00 5.76000 12/20/2012 03:45:00 5.94000 12/20/2012 04:00:00 6.12000 12/20/2012 04:15:00 6.21000 12/20/2012 04:30:00 6.39000 12/20/2012 04:45:00 6.21000 12/20/2012 05:00:00 6.03000 12/20/2012 05:15:00 6.03000 12/20/2012 05:30:00 9.81000 12/20/2012 05:45:00 8.73000 12/20/2012 06:00:00 8.01000 12/20/2012 06:15:00 7.56000 12/20/2012 06:30:00 9.09000 12/20/2012 06:45:00 13.59000 12/20/2012 07:00:00 11.97000 12/20/2012 07:15:00 13.41000 12/20/2012 07:30:00 13.05000 12/20/2012 07:45:00 15.21000 12/20/2012 08:00:00 18.90000 12/20/2012 08:15:00 18.00000 12/20/2012 08:30:00 16.38000 12/20/2012 08:45:00 17.64000 12/20/2012 09:00:00 18.45000 12/20/2012 09:15:00 17.82000 12/20/2012 09:30:00 17.73000 12/20/2012 09:45:00 16.38000 12/20/2012 10:00:00 17.01000 12/20/2012 10:15:00 17.55000 12/20/2012 10:30:00 18.81000 12/20/2012 10:45:00 24.03000 12/20/2012 11:00:00 19.53000 12/20/2012 11:15:00 17.19000 12/20/2012 11:30:00 16.56000 12/20/2012 11:45:00 17.46000 12/20/2012 12:00:00 17.55000 12/20/2012 12:15:00 15.93000 12/20/2012 12:30:00 19.26000 12/20/2012 12:45:00 22.41000 12/20/2012 13:00:00 16.11000 12/20/2012 13:15:00 15.12000 12/20/2012 13:30:00 16.02000 12/20/2012 13:45:00 16.83000 12/20/2012 14:00:00 16.92000 12/20/2012 14:15:00 13.41000 12/20/2012 14:30:00 14.31000 12/20/2012 14:45:00 13.05000 12/20/2012 15:00:00 14.04000 12/20/2012 15:15:00 12.51000 12/20/2012 15:30:00 12.87000 12/20/2012 15:45:00 9.90000 12/20/2012 16:00:00 8.91000 12/20/2012 16:15:00 7.47000 12/20/2012 16:30:00 8.10000 12/20/2012 16:45:00 8.37000 12/20/2012 17:00:00 7.92000 12/20/2012 17:15:00 5.58000 12/20/2012 17:30:00 5.22000 12/20/2012 17:45:00 5.76000 12/20/2012 18:00:00 5.76000 12/20/2012 18:15:00 5.85000 12/20/2012 18:30:00 5.67000 12/20/2012 18:45:00 5.85000 12/20/2012 19:00:00 5.85000 12/20/2012 19:15:00 6.21000 12/20/2012 19:30:00 5.94000 12/20/2012 19:45:00 6.39000 12/20/2012 20:00:00 6.39000 12/20/2012 20:15:00 6.21000 12/20/2012 20:30:00 6.57000 12/20/2012 20:45:00 6.39000 12/20/2012 21:00:00 6.57000 12/20/2012 21:15:00 6.39000 12/20/2012 21:30:00 5.85000 12/20/2012 21:45:00 6.39000 12/20/2012 22:00:00 6.12000 12/20/2012 22:15:00 6.21000 12/20/2012 22:30:00 6.03000 12/20/2012 22:45:00 6.39000 12/20/2012 23:00:00 6.39000 12/20/2012 23:15:00 6.30000 12/20/2012 23:30:00 6.12000 12/20/2012 23:45:00 5.76000 12/21/2012 00:00:00 5.85000 12/21/2012 00:15:00 5.94000 12/21/2012 00:30:00 6.03000 12/21/2012 00:45:00 5.94000 12/21/2012 01:00:00 6.21000 12/21/2012 01:15:00 6.12000 12/21/2012 01:30:00 5.94000 12/21/2012 01:45:00 5.94000 12/21/2012 02:00:00 6.03000 12/21/2012 02:15:00 5.76000 12/21/2012 02:30:00 5.94000 12/21/2012 02:45:00 6.30000 12/21/2012 03:00:00 6.03000 12/21/2012 03:15:00 5.85000 12/21/2012 03:30:00 6.03000 12/21/2012 03:45:00 6.12000 12/21/2012 04:00:00 6.03000 12/21/2012 04:15:00 6.21000 12/21/2012 04:30:00 6.30000 12/21/2012 04:45:00 6.21000 12/21/2012 05:00:00 5.85000 12/21/2012 05:15:00 8.37000 12/21/2012 05:30:00 12.06000 12/21/2012 05:45:00 11.25000 12/21/2012 06:00:00 12.96000 12/21/2012 06:15:00 13.59000 12/21/2012 06:30:00 11.43000 12/21/2012 06:45:00 11.70000 12/21/2012 07:00:00 10.62000 12/21/2012 07:15:00 15.03000 12/21/2012 07:30:00 15.21000 12/21/2012 07:45:00 19.26000 12/21/2012 08:00:00 20.97000 12/21/2012 08:15:00 17.55000 12/21/2012 08:30:00 15.66000 12/21/2012 08:45:00 15.93000 12/21/2012 09:00:00 13.41000 12/21/2012 09:15:00 15.57000 12/21/2012 09:30:00 15.48000 12/21/2012 09:45:00 15.48000 12/21/2012 10:00:00 14.76000 12/21/2012 10:15:00 15.75000 12/21/2012 10:30:00 13.77000 12/21/2012 10:45:00 13.77000 12/21/2012 11:00:00 13.50000 12/21/2012 11:15:00 11.43000 12/21/2012 11:30:00 11.97000 12/21/2012 11:45:00 10.89000 12/21/2012 12:00:00 8.46000 12/21/2012 12:15:00 6.93000 12/21/2012 12:30:00 6.21000 12/21/2012 12:45:00 7.02000 12/21/2012 13:00:00 7.20000 12/21/2012 13:15:00 6.75000 12/21/2012 13:30:00 7.47000 12/21/2012 13:45:00 7.20000 12/21/2012 14:00:00 5.76000 12/21/2012 14:15:00 7.65000 12/21/2012 14:30:00 6.48000 12/21/2012 14:45:00 5.67000 12/21/2012 15:00:00 5.67000 12/21/2012 15:15:00 5.94000 12/21/2012 15:30:00 5.67000 12/21/2012 15:45:00 5.85000 12/21/2012 16:00:00 6.12000 12/21/2012 16:15:00 6.30000 12/21/2012 16:30:00 5.67000 12/21/2012 16:45:00 6.21000 12/21/2012 17:00:00 8.28000 12/21/2012 17:15:00 5.13000 12/21/2012 17:30:00 5.13000 12/21/2012 17:45:00 5.58000 12/21/2012 18:00:00 5.67000 12/21/2012 18:15:00 5.67000 12/21/2012 18:30:00 5.67000 12/21/2012 18:45:00 5.67000 12/21/2012 19:00:00 6.03000 12/21/2012 19:15:00 5.67000 12/21/2012 19:30:00 5.67000 12/21/2012 19:45:00 5.67000 12/21/2012 20:00:00 5.76000 12/21/2012 20:15:00 5.85000 12/21/2012 20:30:00 5.76000 12/21/2012 20:45:00 5.85000 12/21/2012 21:00:00 5.76000 12/21/2012 21:15:00 5.85000 12/21/2012 21:30:00 5.67000 12/21/2012 21:45:00 5.76000 12/21/2012 22:00:00 5.85000 12/21/2012 22:15:00 5.85000 12/21/2012 22:30:00 5.85000 12/21/2012 22:45:00 5.94000 12/21/2012 23:00:00 7.02000 12/21/2012 23:15:00 5.85000 12/21/2012 23:30:00 6.39000 12/21/2012 23:45:00 5.94000 12/22/2012 00:00:00 5.85000 12/22/2012 00:15:00 6.21000 12/22/2012 00:30:00 6.03000 12/22/2012 00:45:00 5.76000 12/22/2012 01:00:00 5.94000 12/22/2012 01:15:00 5.85000 12/22/2012 01:30:00 5.85000 12/22/2012 01:45:00 6.03000 12/22/2012 02:00:00 6.12000 12/22/2012 02:15:00 6.03000 12/22/2012 02:30:00 5.76000 12/22/2012 02:45:00 6.12000 12/22/2012 03:00:00 5.85000 12/22/2012 03:15:00 5.76000 12/22/2012 03:30:00 6.21000 12/22/2012 03:45:00 6.30000 12/22/2012 04:00:00 5.94000 12/22/2012 04:15:00 5.76000 12/22/2012 04:30:00 6.21000 12/22/2012 04:45:00 6.30000 12/22/2012 05:00:00 6.30000 12/22/2012 05:15:00 5.67000 12/22/2012 05:30:00 5.94000 12/22/2012 05:45:00 5.94000 12/22/2012 06:00:00 6.12000 12/22/2012 06:15:00 5.76000 12/22/2012 06:30:00 5.67000 12/22/2012 06:45:00 5.67000 12/22/2012 07:00:00 5.85000 12/22/2012 07:15:00 5.76000 12/22/2012 07:30:00 5.58000 12/22/2012 07:45:00 16.02000 12/22/2012 08:00:00 14.31000 12/22/2012 08:15:00 10.62000 12/22/2012 08:30:00 8.46000 12/22/2012 08:45:00 7.65000 12/22/2012 09:00:00 9.54000 12/22/2012 09:15:00 9.09000 12/22/2012 09:30:00 6.75000 12/22/2012 09:45:00 7.38000 12/22/2012 10:00:00 7.02000 12/22/2012 10:15:00 8.10000 12/22/2012 10:30:00 7.11000 12/22/2012 10:45:00 7.20000 12/22/2012 11:00:00 7.02000 12/22/2012 11:15:00 6.66000 12/22/2012 11:30:00 6.57000 12/22/2012 11:45:00 6.66000 12/22/2012 12:00:00 6.66000 12/22/2012 12:15:00 7.56000 12/22/2012 12:30:00 9.18000 12/22/2012 12:45:00 7.11000 12/22/2012 13:00:00 6.48000 12/22/2012 13:15:00 6.12000 12/22/2012 13:30:00 6.48000 12/22/2012 13:45:00 6.21000 12/22/2012 14:00:00 5.58000 12/22/2012 14:15:00 5.58000 12/22/2012 14:30:00 6.39000 12/22/2012 14:45:00 6.66000 12/22/2012 15:00:00 5.58000 12/22/2012 15:15:00 5.40000 12/22/2012 15:30:00 5.76000 12/22/2012 15:45:00 5.31000 12/22/2012 16:00:00 5.22000 12/22/2012 16:15:00 4.77000 12/22/2012 16:30:00 4.86000 12/22/2012 16:45:00 5.67000 12/22/2012 17:00:00 5.22000 12/22/2012 17:15:00 4.86000 12/22/2012 17:30:00 4.77000 12/22/2012 17:45:00 5.40000 12/22/2012 18:00:00 5.31000 12/22/2012 18:15:00 5.40000 12/22/2012 18:30:00 5.49000 12/22/2012 18:45:00 5.49000 12/22/2012 19:00:00 5.40000 12/22/2012 19:15:00 5.49000 12/22/2012 19:30:00 5.49000 12/22/2012 19:45:00 5.40000 12/22/2012 20:00:00 5.31000 12/22/2012 20:15:00 5.49000 12/22/2012 20:30:00 5.58000 12/22/2012 20:45:00 5.67000 12/22/2012 21:00:00 5.31000 12/22/2012 21:15:00 5.94000 12/22/2012 21:30:00 5.49000 12/22/2012 21:45:00 5.40000 12/22/2012 22:00:00 5.40000 12/22/2012 22:15:00 5.58000 12/22/2012 22:30:00 5.40000 12/22/2012 22:45:00 5.67000 12/22/2012 23:00:00 5.85000 12/22/2012 23:15:00 5.67000 12/22/2012 23:30:00 5.40000 12/22/2012 23:45:00 5.58000 12/23/2012 00:00:00 5.31000 12/23/2012 00:15:00 5.67000 12/23/2012 00:30:00 5.76000 12/23/2012 00:45:00 5.85000 12/23/2012 01:00:00 5.40000 12/23/2012 01:15:00 5.58000 12/23/2012 01:30:00 5.40000 12/23/2012 01:45:00 5.49000 12/23/2012 02:00:00 5.58000 12/23/2012 02:15:00 5.76000 12/23/2012 02:30:00 5.40000 12/23/2012 02:45:00 5.40000 12/23/2012 03:00:00 5.49000 12/23/2012 03:15:00 5.49000 12/23/2012 03:30:00 5.49000 12/23/2012 03:45:00 5.67000 12/23/2012 04:00:00 5.58000 12/23/2012 04:15:00 5.40000 12/23/2012 04:30:00 5.76000 12/23/2012 04:45:00 5.94000 12/23/2012 05:00:00 5.58000 12/23/2012 05:15:00 5.40000 12/23/2012 05:30:00 5.58000 12/23/2012 05:45:00 5.49000 12/23/2012 06:00:00 5.49000 12/23/2012 06:15:00 5.40000 12/23/2012 06:30:00 5.76000 12/23/2012 06:45:00 5.40000 12/23/2012 07:00:00 5.94000 12/23/2012 07:15:00 6.03000 12/23/2012 07:30:00 5.76000 12/23/2012 07:45:00 5.40000 12/23/2012 08:00:00 4.86000 12/23/2012 08:15:00 4.77000 12/23/2012 08:30:00 4.86000 12/23/2012 08:45:00 4.77000 12/23/2012 09:00:00 4.86000 12/23/2012 09:15:00 4.59000 12/23/2012 09:30:00 4.77000 12/23/2012 09:45:00 4.77000 12/23/2012 10:00:00 4.68000 12/23/2012 10:15:00 4.68000 12/23/2012 10:30:00 4.95000 12/23/2012 10:45:00 5.04000 12/23/2012 11:00:00 4.86000 12/23/2012 11:15:00 4.95000 12/23/2012 11:30:00 4.86000 12/23/2012 11:45:00 5.04000 12/23/2012 12:00:00 4.95000 12/23/2012 12:15:00 4.77000 12/23/2012 12:30:00 4.59000 12/23/2012 12:45:00 4.77000 12/23/2012 13:00:00 4.77000 12/23/2012 13:15:00 4.77000 12/23/2012 13:30:00 4.68000 12/23/2012 13:45:00 4.77000 12/23/2012 14:00:00 4.77000 12/23/2012 14:15:00 4.68000 12/23/2012 14:30:00 4.86000 12/23/2012 14:45:00 5.04000 12/23/2012 15:00:00 4.68000 12/23/2012 15:15:00 4.86000 12/23/2012 15:30:00 4.77000 12/23/2012 15:45:00 4.77000 12/23/2012 16:00:00 4.68000 12/23/2012 16:15:00 4.86000 12/23/2012 16:30:00 4.95000 12/23/2012 16:45:00 5.31000 12/23/2012 17:00:00 5.04000 12/23/2012 17:15:00 4.95000 12/23/2012 17:30:00 4.77000 12/23/2012 17:45:00 5.49000 12/23/2012 18:00:00 5.49000 12/23/2012 18:15:00 5.49000 12/23/2012 18:30:00 5.67000 12/23/2012 18:45:00 5.49000 12/23/2012 19:00:00 5.40000 12/23/2012 19:15:00 5.40000 12/23/2012 19:30:00 5.49000 12/23/2012 19:45:00 5.40000 12/23/2012 20:00:00 5.49000 12/23/2012 20:15:00 5.40000 12/23/2012 20:30:00 5.49000 12/23/2012 20:45:00 5.40000 12/23/2012 21:00:00 5.49000 12/23/2012 21:15:00 5.40000 12/23/2012 21:30:00 5.49000 12/23/2012 21:45:00 5.76000 12/23/2012 22:00:00 5.58000 12/23/2012 22:15:00 5.58000 12/23/2012 22:30:00 5.76000 12/23/2012 22:45:00 5.58000 12/23/2012 23:00:00 5.94000 12/23/2012 23:15:00 5.49000 12/23/2012 23:30:00 5.58000 12/23/2012 23:45:00 5.49000 12/24/2012 00:00:00 5.49000 12/24/2012 00:15:00 5.49000 12/24/2012 00:30:00 5.58000 12/24/2012 00:45:00 5.40000 12/24/2012 01:00:00 5.76000 12/24/2012 01:15:00 5.40000 12/24/2012 01:30:00 5.49000 12/24/2012 01:45:00 5.40000 12/24/2012 02:00:00 5.49000 12/24/2012 02:15:00 5.40000 12/24/2012 02:30:00 5.40000 12/24/2012 02:45:00 5.85000 12/24/2012 03:00:00 5.31000 12/24/2012 03:15:00 5.67000 12/24/2012 03:30:00 5.85000 12/24/2012 03:45:00 5.85000 12/24/2012 04:00:00 5.67000 12/24/2012 04:15:00 5.94000 12/24/2012 04:30:00 5.76000 12/24/2012 04:45:00 6.21000 12/24/2012 05:00:00 5.58000 12/24/2012 05:15:00 6.75000 12/24/2012 05:30:00 9.27000 12/24/2012 05:45:00 10.17000 12/24/2012 06:00:00 11.16000 12/24/2012 06:15:00 8.46000 12/24/2012 06:30:00 7.38000 12/24/2012 06:45:00 7.92000 12/24/2012 07:00:00 8.64000 12/24/2012 07:15:00 10.62000 12/24/2012 07:30:00 10.98000 12/24/2012 07:45:00 9.99000 12/24/2012 08:00:00 10.08000 12/24/2012 08:15:00 10.08000 12/24/2012 08:30:00 8.28000 12/24/2012 08:45:00 7.83000 12/24/2012 09:00:00 7.47000 12/24/2012 09:15:00 8.55000 12/24/2012 09:30:00 8.91000 12/24/2012 09:45:00 8.91000 12/24/2012 10:00:00 8.10000 12/24/2012 10:15:00 9.09000 12/24/2012 10:30:00 7.65000 12/24/2012 10:45:00 7.47000 12/24/2012 11:00:00 6.48000 12/24/2012 11:15:00 6.39000 12/24/2012 11:30:00 7.02000 12/24/2012 11:45:00 6.48000 12/24/2012 12:00:00 7.02000 12/24/2012 12:15:00 7.56000 12/24/2012 12:30:00 6.93000 12/24/2012 12:45:00 6.03000 12/24/2012 13:00:00 7.74000 12/24/2012 13:15:00 6.57000 12/24/2012 13:30:00 6.12000 12/24/2012 13:45:00 6.12000 12/24/2012 14:00:00 5.58000 12/24/2012 14:15:00 6.57000 12/24/2012 14:30:00 6.39000 12/24/2012 14:45:00 5.49000 12/24/2012 15:00:00 7.11000 12/24/2012 15:15:00 6.66000 12/24/2012 15:30:00 5.94000 12/24/2012 15:45:00 6.39000 12/24/2012 16:00:00 6.66000 12/24/2012 16:15:00 5.31000 12/24/2012 16:30:00 6.39000 12/24/2012 16:45:00 6.66000 12/24/2012 17:00:00 7.11000 12/24/2012 17:15:00 4.95000 12/24/2012 17:30:00 4.77000 12/24/2012 17:45:00 5.13000 12/24/2012 18:00:00 5.49000 12/24/2012 18:15:00 5.40000 12/24/2012 18:30:00 5.40000 12/24/2012 18:45:00 5.31000 12/24/2012 19:00:00 5.76000 12/24/2012 19:15:00 5.49000 12/24/2012 19:30:00 5.31000 12/24/2012 19:45:00 5.49000 12/24/2012 20:00:00 5.40000 12/24/2012 20:15:00 5.40000 12/24/2012 20:30:00 5.49000 12/24/2012 20:45:00 5.67000 12/24/2012 21:00:00 5.49000 12/24/2012 21:15:00 5.67000 12/24/2012 21:30:00 5.85000 12/24/2012 21:45:00 5.58000 12/24/2012 22:00:00 5.40000 12/24/2012 22:15:00 5.49000 12/24/2012 22:30:00 5.40000 12/24/2012 22:45:00 5.58000 12/24/2012 23:00:00 6.48000 12/24/2012 23:15:00 5.67000 12/24/2012 23:30:00 5.58000 12/24/2012 23:45:00 5.40000 12/25/2012 00:00:00 5.49000 12/25/2012 00:15:00 5.40000 12/25/2012 00:30:00 5.40000 12/25/2012 00:45:00 5.40000 12/25/2012 01:00:00 5.40000 12/25/2012 01:15:00 5.40000 12/25/2012 01:30:00 5.67000 12/25/2012 01:45:00 5.40000 12/25/2012 02:00:00 5.67000 12/25/2012 02:15:00 5.49000 12/25/2012 02:30:00 5.58000 12/25/2012 02:45:00 5.76000 12/25/2012 03:00:00 5.67000 12/25/2012 03:15:00 5.49000 12/25/2012 03:30:00 5.94000 12/25/2012 03:45:00 5.67000 12/25/2012 04:00:00 5.67000 12/25/2012 04:15:00 5.49000 12/25/2012 04:30:00 5.58000 12/25/2012 04:45:00 6.03000 12/25/2012 05:00:00 5.58000 12/25/2012 05:15:00 6.93000 12/25/2012 05:30:00 9.72000 12/25/2012 05:45:00 9.36000 12/25/2012 06:00:00 11.25000 12/25/2012 06:15:00 9.54000 12/25/2012 06:30:00 7.29000 12/25/2012 06:45:00 6.57000 12/25/2012 07:00:00 7.92000 12/25/2012 07:15:00 9.18000 12/25/2012 07:30:00 9.72000 12/25/2012 07:45:00 8.64000 12/25/2012 08:00:00 7.83000 12/25/2012 08:15:00 9.45000 12/25/2012 08:30:00 8.73000 12/25/2012 08:45:00 8.46000 12/25/2012 09:00:00 7.20000 12/25/2012 09:15:00 7.20000 12/25/2012 09:30:00 7.74000 12/25/2012 09:45:00 6.57000 12/25/2012 10:00:00 8.19000 12/25/2012 10:15:00 6.30000 12/25/2012 10:30:00 6.12000 12/25/2012 10:45:00 5.85000 12/25/2012 11:00:00 7.47000 12/25/2012 11:15:00 6.75000 12/25/2012 11:30:00 6.12000 12/25/2012 11:45:00 6.93000 12/25/2012 12:00:00 6.84000 12/25/2012 12:15:00 5.67000 12/25/2012 12:30:00 6.75000 12/25/2012 12:45:00 6.57000 12/25/2012 13:00:00 6.57000 12/25/2012 13:15:00 6.30000 12/25/2012 13:30:00 6.12000 12/25/2012 13:45:00 8.73000 12/25/2012 14:00:00 10.71000 12/25/2012 14:15:00 8.37000 12/25/2012 14:30:00 9.00000 12/25/2012 14:45:00 8.91000 12/25/2012 15:00:00 10.35000 12/25/2012 15:15:00 9.09000 12/25/2012 15:30:00 9.99000 12/25/2012 15:45:00 11.88000 12/25/2012 16:00:00 12.87000 12/25/2012 16:15:00 9.99000 12/25/2012 16:30:00 9.36000 12/25/2012 16:45:00 11.70000 12/25/2012 17:00:00 11.52000 12/25/2012 17:15:00 5.31000 12/25/2012 17:30:00 5.13000 12/25/2012 17:45:00 5.49000 12/25/2012 18:00:00 5.67000 12/25/2012 18:15:00 5.58000 12/25/2012 18:30:00 5.94000 12/25/2012 18:45:00 5.76000 12/25/2012 19:00:00 6.12000 12/25/2012 19:15:00 5.85000 12/25/2012 19:30:00 5.94000 12/25/2012 19:45:00 6.12000 12/25/2012 20:00:00 5.94000 12/25/2012 20:15:00 6.39000 12/25/2012 20:30:00 5.94000 12/25/2012 20:45:00 6.30000 12/25/2012 21:00:00 6.03000 12/25/2012 21:15:00 6.03000 12/25/2012 21:30:00 5.76000 12/25/2012 21:45:00 6.03000 12/25/2012 22:00:00 6.48000 12/25/2012 22:15:00 5.94000 12/25/2012 22:30:00 6.12000 12/25/2012 22:45:00 6.48000 12/25/2012 23:00:00 7.02000 12/25/2012 23:15:00 6.39000 12/25/2012 23:30:00 6.39000 12/25/2012 23:45:00 6.12000 12/26/2012 00:00:00 6.66000 12/26/2012 00:15:00 6.12000 12/26/2012 00:30:00 6.12000 12/26/2012 00:45:00 6.03000 12/26/2012 01:00:00 6.48000 12/26/2012 01:15:00 6.12000 12/26/2012 01:30:00 7.02000 12/26/2012 01:45:00 6.93000 12/26/2012 02:00:00 6.03000 12/26/2012 02:15:00 6.57000 12/26/2012 02:30:00 5.85000 12/26/2012 02:45:00 6.48000 12/26/2012 03:00:00 5.94000 12/26/2012 03:15:00 6.12000 12/26/2012 03:30:00 5.94000 12/26/2012 03:45:00 6.75000 12/26/2012 04:00:00 5.85000 12/26/2012 04:15:00 6.57000 12/26/2012 04:30:00 6.21000 12/26/2012 04:45:00 6.75000 12/26/2012 05:00:00 5.94000 12/26/2012 05:15:00 9.54000 12/26/2012 05:30:00 15.03000 12/26/2012 05:45:00 15.48000 12/26/2012 06:00:00 16.92000 12/26/2012 06:15:00 15.66000 12/26/2012 06:30:00 14.85000 12/26/2012 06:45:00 15.03000 12/26/2012 07:00:00 15.57000 12/26/2012 07:15:00 14.94000 12/26/2012 07:30:00 16.11000 12/26/2012 07:45:00 16.38000 12/26/2012 08:00:00 14.31000 12/26/2012 08:15:00 11.43000 12/26/2012 08:30:00 15.21000 12/26/2012 08:45:00 14.04000 12/26/2012 09:00:00 12.78000 12/26/2012 09:15:00 12.33000 12/26/2012 09:30:00 12.51000 12/26/2012 09:45:00 12.33000 12/26/2012 10:00:00 11.70000 12/26/2012 10:15:00 13.05000 12/26/2012 10:30:00 12.33000 12/26/2012 10:45:00 10.80000 12/26/2012 11:00:00 12.60000 12/26/2012 11:15:00 12.15000 12/26/2012 11:30:00 11.34000 12/26/2012 11:45:00 14.22000 12/26/2012 12:00:00 10.35000 12/26/2012 12:15:00 11.88000 12/26/2012 12:30:00 13.32000 12/26/2012 12:45:00 10.17000 12/26/2012 13:00:00 10.80000 12/26/2012 13:15:00 12.42000 12/26/2012 13:30:00 9.90000 12/26/2012 13:45:00 9.99000 12/26/2012 14:00:00 10.08000 12/26/2012 14:15:00 10.35000 12/26/2012 14:30:00 10.26000 12/26/2012 14:45:00 11.07000 12/26/2012 15:00:00 10.62000 12/26/2012 15:15:00 12.33000 12/26/2012 15:30:00 9.72000 12/26/2012 15:45:00 8.10000 12/26/2012 16:00:00 9.54000 12/26/2012 16:15:00 9.63000 12/26/2012 16:30:00 10.17000 12/26/2012 16:45:00 9.99000 12/26/2012 17:00:00 10.44000 12/26/2012 17:15:00 5.13000 12/26/2012 17:30:00 4.86000 12/26/2012 17:45:00 5.31000 12/26/2012 18:00:00 5.58000 12/26/2012 18:15:00 5.94000 12/26/2012 18:30:00 5.49000 12/26/2012 18:45:00 5.94000 12/26/2012 19:00:00 5.76000 12/26/2012 19:15:00 6.12000 12/26/2012 19:30:00 5.67000 12/26/2012 19:45:00 5.67000 12/26/2012 20:00:00 5.85000 12/26/2012 20:15:00 6.12000 12/26/2012 20:30:00 5.76000 12/26/2012 20:45:00 5.85000 12/26/2012 21:00:00 6.39000 12/26/2012 21:15:00 5.94000 12/26/2012 21:30:00 6.30000 12/26/2012 21:45:00 6.12000 12/26/2012 22:00:00 6.48000 12/26/2012 22:15:00 6.03000 12/26/2012 22:30:00 6.03000 12/26/2012 22:45:00 6.57000 12/26/2012 23:00:00 6.21000 12/26/2012 23:15:00 6.12000 12/26/2012 23:30:00 6.12000 12/26/2012 23:45:00 6.12000 12/27/2012 00:00:00 6.30000 12/27/2012 00:15:00 5.94000 12/27/2012 00:30:00 5.76000 12/27/2012 00:45:00 6.03000 12/27/2012 01:00:00 6.30000 12/27/2012 01:15:00 6.30000 12/27/2012 01:30:00 6.03000 12/27/2012 01:45:00 5.67000 12/27/2012 02:00:00 6.48000 12/27/2012 02:15:00 5.85000 12/27/2012 02:30:00 5.94000 12/27/2012 02:45:00 6.39000 12/27/2012 03:00:00 5.67000 12/27/2012 03:15:00 6.03000 12/27/2012 03:30:00 6.12000 12/27/2012 03:45:00 6.03000 12/27/2012 04:00:00 5.85000 12/27/2012 04:15:00 6.12000 12/27/2012 04:30:00 6.21000 12/27/2012 04:45:00 6.39000 12/27/2012 05:00:00 6.48000 12/27/2012 05:15:00 7.47000 12/27/2012 05:30:00 12.96000 12/27/2012 05:45:00 13.77000 12/27/2012 06:00:00 16.92000 12/27/2012 06:15:00 15.57000 12/27/2012 06:30:00 12.96000 12/27/2012 06:45:00 14.76000 12/27/2012 07:00:00 13.50000 12/27/2012 07:15:00 15.93000 12/27/2012 07:30:00 17.37000 12/27/2012 07:45:00 13.14000 12/27/2012 08:00:00 13.23000 12/27/2012 08:15:00 13.32000 12/27/2012 08:30:00 12.69000 12/27/2012 08:45:00 13.23000 12/27/2012 09:00:00 12.69000 12/27/2012 09:15:00 11.25000 12/27/2012 09:30:00 10.53000 12/27/2012 09:45:00 11.43000 12/27/2012 10:00:00 13.68000 12/27/2012 10:15:00 11.79000 12/27/2012 10:30:00 10.26000 12/27/2012 10:45:00 10.44000 12/27/2012 11:00:00 10.53000 12/27/2012 11:15:00 11.61000 12/27/2012 11:30:00 10.17000 12/27/2012 11:45:00 11.34000 12/27/2012 12:00:00 9.36000 12/27/2012 12:15:00 7.38000 12/27/2012 12:30:00 10.89000 12/27/2012 12:45:00 10.35000 12/27/2012 13:00:00 8.19000 12/27/2012 13:15:00 10.35000 12/27/2012 13:30:00 11.07000 12/27/2012 13:45:00 10.08000 12/27/2012 14:00:00 9.99000 12/27/2012 14:15:00 8.91000 12/27/2012 14:30:00 8.82000 12/27/2012 14:45:00 8.37000 12/27/2012 15:00:00 9.00000 12/27/2012 15:15:00 9.81000 12/27/2012 15:30:00 8.46000 12/27/2012 15:45:00 9.72000 12/27/2012 16:00:00 8.82000 12/27/2012 16:15:00 8.73000 12/27/2012 16:30:00 10.89000 12/27/2012 16:45:00 9.54000 12/27/2012 17:00:00 8.64000 12/27/2012 17:15:00 4.95000 12/27/2012 17:30:00 5.13000 12/27/2012 17:45:00 5.40000 12/27/2012 18:00:00 5.40000 12/27/2012 18:15:00 5.58000 12/27/2012 18:30:00 5.58000 12/27/2012 18:45:00 5.31000 12/27/2012 19:00:00 5.31000 12/27/2012 19:15:00 5.40000 12/27/2012 19:30:00 5.58000 12/27/2012 19:45:00 5.49000 12/27/2012 20:00:00 5.94000 12/27/2012 20:15:00 5.67000 12/27/2012 20:30:00 5.58000 12/27/2012 20:45:00 6.21000 12/27/2012 21:00:00 5.76000 12/27/2012 21:15:00 5.58000 12/27/2012 21:30:00 5.40000 12/27/2012 21:45:00 5.76000 12/27/2012 22:00:00 5.40000 12/27/2012 22:15:00 5.49000 12/27/2012 22:30:00 5.58000 12/27/2012 22:45:00 5.85000 12/27/2012 23:00:00 5.85000 12/27/2012 23:15:00 5.85000 12/27/2012 23:30:00 5.85000 12/27/2012 23:45:00 5.22000 12/28/2012 00:00:00 5.49000 12/28/2012 00:15:00 5.58000 12/28/2012 00:30:00 5.49000 12/28/2012 00:45:00 5.76000 12/28/2012 01:00:00 5.58000 12/28/2012 01:15:00 5.58000 12/28/2012 01:30:00 5.40000 12/28/2012 01:45:00 5.49000 12/28/2012 02:00:00 5.49000 12/28/2012 02:15:00 5.49000 12/28/2012 02:30:00 5.49000 12/28/2012 02:45:00 5.67000 12/28/2012 03:00:00 5.40000 12/28/2012 03:15:00 5.76000 12/28/2012 03:30:00 6.03000 12/28/2012 03:45:00 5.58000 12/28/2012 04:00:00 5.76000 12/28/2012 04:15:00 5.40000 12/28/2012 04:30:00 5.85000 12/28/2012 04:45:00 6.21000 12/28/2012 05:00:00 5.76000 12/28/2012 05:15:00 7.38000 12/28/2012 05:30:00 12.15000 12/28/2012 05:45:00 13.32000 12/28/2012 06:00:00 13.77000 12/28/2012 06:15:00 11.70000 12/28/2012 06:30:00 12.78000 12/28/2012 06:45:00 10.89000 12/28/2012 07:00:00 10.98000 12/28/2012 07:15:00 15.39000 12/28/2012 07:30:00 12.60000 12/28/2012 07:45:00 13.41000 12/28/2012 08:00:00 13.68000 12/28/2012 08:15:00 12.06000 12/28/2012 08:30:00 13.50000 12/28/2012 08:45:00 9.00000 12/28/2012 09:00:00 9.09000 12/28/2012 09:15:00 10.53000 12/28/2012 09:30:00 10.35000 12/28/2012 09:45:00 9.99000 12/28/2012 10:00:00 10.26000 12/28/2012 10:15:00 9.81000 12/28/2012 10:30:00 8.64000 12/28/2012 10:45:00 9.72000 12/28/2012 11:00:00 9.09000 12/28/2012 11:15:00 10.98000 12/28/2012 11:30:00 10.89000 12/28/2012 11:45:00 8.55000 12/28/2012 12:00:00 7.02000 12/28/2012 12:15:00 8.19000 12/28/2012 12:30:00 9.09000 12/28/2012 12:45:00 10.35000 12/28/2012 13:00:00 9.81000 12/28/2012 13:15:00 9.09000 12/28/2012 13:30:00 9.18000 12/28/2012 13:45:00 9.09000 12/28/2012 14:00:00 10.71000 12/28/2012 14:15:00 9.63000 12/28/2012 14:30:00 11.16000 12/28/2012 14:45:00 8.64000 12/28/2012 15:00:00 8.10000 12/28/2012 15:15:00 9.81000 12/28/2012 15:30:00 9.63000 12/28/2012 15:45:00 9.18000 12/28/2012 16:00:00 9.72000 12/28/2012 16:15:00 9.09000 12/28/2012 16:30:00 10.35000 12/28/2012 16:45:00 8.46000 12/28/2012 17:00:00 8.55000 12/28/2012 17:15:00 4.86000 12/28/2012 17:30:00 5.22000 12/28/2012 17:45:00 5.40000 12/28/2012 18:00:00 5.58000 12/28/2012 18:15:00 5.40000 12/28/2012 18:30:00 5.67000 12/28/2012 18:45:00 5.67000 12/28/2012 19:00:00 5.76000 12/28/2012 19:15:00 5.67000 12/28/2012 19:30:00 5.76000 12/28/2012 19:45:00 5.85000 12/28/2012 20:00:00 5.85000 12/28/2012 20:15:00 5.67000 12/28/2012 20:30:00 5.58000 12/28/2012 20:45:00 5.76000 12/28/2012 21:00:00 5.94000 12/28/2012 21:15:00 5.67000 12/28/2012 21:30:00 6.12000 12/28/2012 21:45:00 5.85000 12/28/2012 22:00:00 5.85000 12/28/2012 22:15:00 5.67000 12/28/2012 22:30:00 5.76000 12/28/2012 22:45:00 6.48000 12/28/2012 23:00:00 6.57000 12/28/2012 23:15:00 6.03000 12/28/2012 23:30:00 5.94000 12/28/2012 23:45:00 6.03000 12/29/2012 00:00:00 6.03000 12/29/2012 00:15:00 6.12000 12/29/2012 00:30:00 5.94000 12/29/2012 00:45:00 6.21000 12/29/2012 01:00:00 6.12000 12/29/2012 01:15:00 6.57000 12/29/2012 01:30:00 6.03000 12/29/2012 01:45:00 6.48000 12/29/2012 02:00:00 5.76000 12/29/2012 02:15:00 5.85000 12/29/2012 02:30:00 6.12000 12/29/2012 02:45:00 6.03000 12/29/2012 03:00:00 6.39000 12/29/2012 03:15:00 5.76000 12/29/2012 03:30:00 6.12000 12/29/2012 03:45:00 5.67000 12/29/2012 04:00:00 6.21000 12/29/2012 04:15:00 5.94000 12/29/2012 04:30:00 6.48000 12/29/2012 04:45:00 5.94000 12/29/2012 05:00:00 6.21000 12/29/2012 05:15:00 6.48000 12/29/2012 05:30:00 6.03000 12/29/2012 05:45:00 6.39000 12/29/2012 06:00:00 5.85000 12/29/2012 06:15:00 5.67000 12/29/2012 06:30:00 6.48000 12/29/2012 06:45:00 5.85000 12/29/2012 07:00:00 5.76000 12/29/2012 07:15:00 6.21000 12/29/2012 07:30:00 5.76000 12/29/2012 07:45:00 15.30000 12/29/2012 08:00:00 13.23000 12/29/2012 08:15:00 14.13000 12/29/2012 08:30:00 12.96000 12/29/2012 08:45:00 11.16000 12/29/2012 09:00:00 12.15000 12/29/2012 09:15:00 12.51000 12/29/2012 09:30:00 9.72000 12/29/2012 09:45:00 11.97000 12/29/2012 10:00:00 9.72000 12/29/2012 10:15:00 9.00000 12/29/2012 10:30:00 9.99000 12/29/2012 10:45:00 10.71000 12/29/2012 11:00:00 9.99000 12/29/2012 11:15:00 9.99000 12/29/2012 11:30:00 10.53000 12/29/2012 11:45:00 7.92000 12/29/2012 12:00:00 9.45000 12/29/2012 12:15:00 9.27000 12/29/2012 12:30:00 9.09000 12/29/2012 12:45:00 9.99000 12/29/2012 13:00:00 9.81000 12/29/2012 13:15:00 8.01000 12/29/2012 13:30:00 8.19000 12/29/2012 13:45:00 7.92000 12/29/2012 14:00:00 7.29000 12/29/2012 14:15:00 8.28000 12/29/2012 14:30:00 8.19000 12/29/2012 14:45:00 8.46000 12/29/2012 15:00:00 8.46000 12/29/2012 15:15:00 8.28000 12/29/2012 15:30:00 8.37000 12/29/2012 15:45:00 7.92000 12/29/2012 16:00:00 8.73000 12/29/2012 16:15:00 4.77000 12/29/2012 16:30:00 5.13000 12/29/2012 16:45:00 5.13000 12/29/2012 17:00:00 5.67000 12/29/2012 17:15:00 4.77000 12/29/2012 17:30:00 5.22000 12/29/2012 17:45:00 5.31000 12/29/2012 18:00:00 5.58000 12/29/2012 18:15:00 5.67000 12/29/2012 18:30:00 5.49000 12/29/2012 18:45:00 5.67000 12/29/2012 19:00:00 5.76000 12/29/2012 19:15:00 6.12000 12/29/2012 19:30:00 6.12000 12/29/2012 19:45:00 6.03000 12/29/2012 20:00:00 6.12000 12/29/2012 20:15:00 6.03000 12/29/2012 20:30:00 5.85000 12/29/2012 20:45:00 6.39000 12/29/2012 21:00:00 6.21000 12/29/2012 21:15:00 5.58000 12/29/2012 21:30:00 6.12000 12/29/2012 21:45:00 5.85000 12/29/2012 22:00:00 5.67000 12/29/2012 22:15:00 5.85000 12/29/2012 22:30:00 5.76000 12/29/2012 22:45:00 5.85000 12/29/2012 23:00:00 6.66000 12/29/2012 23:15:00 6.03000 12/29/2012 23:30:00 5.94000 12/29/2012 23:45:00 6.21000 12/30/2012 00:00:00 5.67000 12/30/2012 00:15:00 5.76000 12/30/2012 00:30:00 6.12000 12/30/2012 00:45:00 6.30000 12/30/2012 01:00:00 5.67000 12/30/2012 01:15:00 5.76000 12/30/2012 01:30:00 6.12000 12/30/2012 01:45:00 6.12000 12/30/2012 02:00:00 5.76000 12/30/2012 02:15:00 5.76000 12/30/2012 02:30:00 6.48000 12/30/2012 02:45:00 5.67000 12/30/2012 03:00:00 5.76000 12/30/2012 03:15:00 6.30000 12/30/2012 03:30:00 5.49000 12/30/2012 03:45:00 6.57000 12/30/2012 04:00:00 5.67000 12/30/2012 04:15:00 6.03000 12/30/2012 04:30:00 6.66000 12/30/2012 04:45:00 5.94000 12/30/2012 05:00:00 6.57000 12/30/2012 05:15:00 5.67000 12/30/2012 05:30:00 6.12000 12/30/2012 05:45:00 5.94000 12/30/2012 06:00:00 5.67000 12/30/2012 06:15:00 6.39000 12/30/2012 06:30:00 5.76000 12/30/2012 06:45:00 6.57000 12/30/2012 07:00:00 5.40000 12/30/2012 07:15:00 6.66000 12/30/2012 07:30:00 6.75000 12/30/2012 07:45:00 5.76000 12/30/2012 08:00:00 5.40000 12/30/2012 08:15:00 5.58000 12/30/2012 08:30:00 5.67000 12/30/2012 08:45:00 4.77000 12/30/2012 09:00:00 5.13000 12/30/2012 09:15:00 5.13000 12/30/2012 09:30:00 4.68000 12/30/2012 09:45:00 4.77000 12/30/2012 10:00:00 4.95000 12/30/2012 10:15:00 4.68000 12/30/2012 10:30:00 4.77000 12/30/2012 10:45:00 5.22000 12/30/2012 11:00:00 4.50000 12/30/2012 11:15:00 4.86000 12/30/2012 11:30:00 4.68000 12/30/2012 11:45:00 5.04000 12/30/2012 12:00:00 4.59000 12/30/2012 12:15:00 4.95000 12/30/2012 12:30:00 4.86000 12/30/2012 12:45:00 4.68000 12/30/2012 13:00:00 4.86000 12/30/2012 13:15:00 5.04000 12/30/2012 13:30:00 4.50000 12/30/2012 13:45:00 4.59000 12/30/2012 14:00:00 4.95000 12/30/2012 14:15:00 4.68000 12/30/2012 14:30:00 4.50000 12/30/2012 14:45:00 4.68000 12/30/2012 15:00:00 4.68000 12/30/2012 15:15:00 4.77000 12/30/2012 15:30:00 4.59000 12/30/2012 15:45:00 5.13000 12/30/2012 16:00:00 4.68000 12/30/2012 16:15:00 5.13000 12/30/2012 16:30:00 5.22000 12/30/2012 16:45:00 5.49000 12/30/2012 17:00:00 4.77000 12/30/2012 17:15:00 4.86000 12/30/2012 17:30:00 4.86000 12/30/2012 17:45:00 5.49000 12/30/2012 18:00:00 5.22000 12/30/2012 18:15:00 5.49000 12/30/2012 18:30:00 5.58000 12/30/2012 18:45:00 5.22000 12/30/2012 19:00:00 5.85000 12/30/2012 19:15:00 5.31000 12/30/2012 19:30:00 5.49000 12/30/2012 19:45:00 5.58000 12/30/2012 20:00:00 5.67000 12/30/2012 20:15:00 5.58000 12/30/2012 20:30:00 5.58000 12/30/2012 20:45:00 5.31000 12/30/2012 21:00:00 5.85000 12/30/2012 21:15:00 5.49000 12/30/2012 21:30:00 5.40000 12/30/2012 21:45:00 5.67000 12/30/2012 22:00:00 5.31000 12/30/2012 22:15:00 5.58000 12/30/2012 22:30:00 5.67000 12/30/2012 22:45:00 5.76000 12/30/2012 23:00:00 6.66000 12/30/2012 23:15:00 5.67000 12/30/2012 23:30:00 5.58000 12/30/2012 23:45:00 6.03000 12/31/2012 00:00:00 5.94000 12/31/2012 00:15:00 5.85000 12/31/2012 00:30:00 5.67000 12/31/2012 00:45:00 5.76000 12/31/2012 01:00:00 5.85000 12/31/2012 01:15:00 5.49000 12/31/2012 01:30:00 5.76000 12/31/2012 01:45:00 5.85000 12/31/2012 02:00:00 5.67000 12/31/2012 02:15:00 5.49000 12/31/2012 02:30:00 5.76000 12/31/2012 02:45:00 5.58000 12/31/2012 03:00:00 5.76000 12/31/2012 03:15:00 5.31000 12/31/2012 03:30:00 5.85000 12/31/2012 03:45:00 5.49000 12/31/2012 04:00:00 6.12000 12/31/2012 04:15:00 5.49000 12/31/2012 04:30:00 6.12000 12/31/2012 04:45:00 5.94000 12/31/2012 05:00:00 5.58000 12/31/2012 05:15:00 7.56000 12/31/2012 05:30:00 10.62000 12/31/2012 05:45:00 11.88000 12/31/2012 06:00:00 14.04000 12/31/2012 06:15:00 12.96000 12/31/2012 06:30:00 11.52000 12/31/2012 06:45:00 12.24000 12/31/2012 07:00:00 12.24000 12/31/2012 07:15:00 13.95000 12/31/2012 07:30:00 14.13000 12/31/2012 07:45:00 14.04000 12/31/2012 08:00:00 13.86000 12/31/2012 08:15:00 13.41000 12/31/2012 08:30:00 12.42000 12/31/2012 08:45:00 9.72000 12/31/2012 09:00:00 11.88000 12/31/2012 09:15:00 11.07000 12/31/2012 09:30:00 11.61000 12/31/2012 09:45:00 9.99000 12/31/2012 10:00:00 12.33000 12/31/2012 10:15:00 12.15000 12/31/2012 10:30:00 9.90000 12/31/2012 10:45:00 10.62000 12/31/2012 11:00:00 9.81000 12/31/2012 11:15:00 10.71000 12/31/2012 11:30:00 10.98000 12/31/2012 11:45:00 9.81000 12/31/2012 12:00:00 9.54000 12/31/2012 12:15:00 9.18000 12/31/2012 12:30:00 7.74000 12/31/2012 12:45:00 9.09000 12/31/2012 13:00:00 10.44000 12/31/2012 13:15:00 11.52000 12/31/2012 13:30:00 9.99000 12/31/2012 13:45:00 8.19000 12/31/2012 14:00:00 10.26000 12/31/2012 14:15:00 7.56000 12/31/2012 14:30:00 7.56000 12/31/2012 14:45:00 9.81000 12/31/2012 15:00:00 10.08000 12/31/2012 15:15:00 6.75000 12/31/2012 15:30:00 7.47000 12/31/2012 15:45:00 9.18000 12/31/2012 16:00:00 9.18000 12/31/2012 16:15:00 9.09000 12/31/2012 16:30:00 9.63000 12/31/2012 16:45:00 9.90000 12/31/2012 17:00:00 7.65000 12/31/2012 17:15:00 4.77000 12/31/2012 17:30:00 4.68000 12/31/2012 17:45:00 5.49000 12/31/2012 18:00:00 5.58000 12/31/2012 18:15:00 5.40000 12/31/2012 18:30:00 5.49000 12/31/2012 18:45:00 5.49000 12/31/2012 19:00:00 5.40000 12/31/2012 19:15:00 5.58000 12/31/2012 19:30:00 5.49000 12/31/2012 19:45:00 5.76000 12/31/2012 20:00:00 5.58000 12/31/2012 20:15:00 5.40000 12/31/2012 20:30:00 5.40000 12/31/2012 20:45:00 5.49000 12/31/2012 21:00:00 5.40000 12/31/2012 21:15:00 5.31000 12/31/2012 21:30:00 5.58000 12/31/2012 21:45:00 5.49000 12/31/2012 22:00:00 5.58000 12/31/2012 22:15:00 5.67000 12/31/2012 22:30:00 5.40000 12/31/2012 22:45:00 5.94000 12/31/2012 23:00:00 6.84000 12/31/2012 23:15:00 6.21000 12/31/2012 23:30:00 5.58000 12/31/2012 23:45:00 5.49000 01/01/2013 00:00:00 5.76000 01/01/2013 00:15:00 5.76000 01/01/2013 00:30:00 5.31000 01/01/2013 00:45:00 5.31000 01/01/2013 01:00:00 5.67000 01/01/2013 01:15:00 5.31000 01/01/2013 01:30:00 5.49000 01/01/2013 01:45:00 5.49000 01/01/2013 02:00:00 5.31000 01/01/2013 02:15:00 5.94000 01/01/2013 02:30:00 5.40000 01/01/2013 02:45:00 5.76000 01/01/2013 03:00:00 5.67000 01/01/2013 03:15:00 5.49000 01/01/2013 03:30:00 5.58000 01/01/2013 03:45:00 6.12000 01/01/2013 04:00:00 5.31000 01/01/2013 04:15:00 5.58000 01/01/2013 04:30:00 5.58000 01/01/2013 04:45:00 5.94000 01/01/2013 05:00:00 6.12000 01/01/2013 05:15:00 7.20000 01/01/2013 05:30:00 10.89000 01/01/2013 05:45:00 12.33000 01/01/2013 06:00:00 12.96000 01/01/2013 06:15:00 12.15000 01/01/2013 06:30:00 12.51000 01/01/2013 06:45:00 11.07000 01/01/2013 07:00:00 11.16000 01/01/2013 07:15:00 13.50000 01/01/2013 07:30:00 13.59000 01/01/2013 07:45:00 14.04000 01/01/2013 08:00:00 13.95000 01/01/2013 08:15:00 12.15000 01/01/2013 08:30:00 11.43000 01/01/2013 08:45:00 8.91000 01/01/2013 09:00:00 9.72000 01/01/2013 09:15:00 12.51000 01/01/2013 09:30:00 9.90000 01/01/2013 09:45:00 9.09000 01/01/2013 10:00:00 10.08000 01/01/2013 10:15:00 10.62000 01/01/2013 10:30:00 9.45000 01/01/2013 10:45:00 10.98000 01/01/2013 11:00:00 11.88000 01/01/2013 11:15:00 10.98000 01/01/2013 11:30:00 8.73000 01/01/2013 11:45:00 8.73000 01/01/2013 12:00:00 9.54000 01/01/2013 12:15:00 9.81000 01/01/2013 12:30:00 10.35000 01/01/2013 12:45:00 10.62000 01/01/2013 13:00:00 9.90000 01/01/2013 13:15:00 10.17000 01/01/2013 13:30:00 10.53000 01/01/2013 13:45:00 9.90000 01/01/2013 14:00:00 10.35000 01/01/2013 14:15:00 9.90000 01/01/2013 14:30:00 11.34000 01/01/2013 14:45:00 9.36000 01/01/2013 15:00:00 8.19000 01/01/2013 15:15:00 9.00000 01/01/2013 15:30:00 10.62000 01/01/2013 15:45:00 10.17000 01/01/2013 16:00:00 9.00000 01/01/2013 16:15:00 10.98000 01/01/2013 16:30:00 10.53000 01/01/2013 16:45:00 10.35000 01/01/2013 17:00:00 9.90000 01/01/2013 17:15:00 4.86000 01/01/2013 17:30:00 4.86000 01/01/2013 17:45:00 5.22000 01/01/2013 18:00:00 5.40000 01/01/2013 18:15:00 5.31000 01/01/2013 18:30:00 5.85000 01/01/2013 18:45:00 6.12000 01/01/2013 19:00:00 5.49000 01/01/2013 19:15:00 5.76000 01/01/2013 19:30:00 5.58000 01/01/2013 19:45:00 5.58000 01/01/2013 20:00:00 5.85000 01/01/2013 20:15:00 5.67000 01/01/2013 20:30:00 5.76000 01/01/2013 20:45:00 5.58000 01/01/2013 21:00:00 5.85000 01/01/2013 21:15:00 5.76000 01/01/2013 21:30:00 5.67000 01/01/2013 21:45:00 5.94000 01/01/2013 22:00:00 5.85000 01/01/2013 22:15:00 5.94000 01/01/2013 22:30:00 6.03000 01/01/2013 22:45:00 6.03000 01/01/2013 23:00:00 7.11000 01/01/2013 23:15:00 6.39000 01/01/2013 23:30:00 6.03000 01/01/2013 23:45:00 6.30000 01/02/2013 00:00:00 5.94000 01/02/2013 00:15:00 6.30000 01/02/2013 00:30:00 5.85000 01/02/2013 00:45:00 6.03000 01/02/2013 01:00:00 6.21000 01/02/2013 01:15:00 6.03000 01/02/2013 01:30:00 6.03000 01/02/2013 01:45:00 5.67000 01/02/2013 02:00:00 6.75000 01/02/2013 02:15:00 6.21000 01/02/2013 02:30:00 6.03000 01/02/2013 02:45:00 6.30000 01/02/2013 03:00:00 6.12000 01/02/2013 03:15:00 6.30000 01/02/2013 03:30:00 5.76000 01/02/2013 03:45:00 6.03000 01/02/2013 04:00:00 6.03000 01/02/2013 04:15:00 6.21000 01/02/2013 04:30:00 5.94000 01/02/2013 04:45:00 6.48000 01/02/2013 05:00:00 6.03000 01/02/2013 05:15:00 8.01000 01/02/2013 05:30:00 10.98000 01/02/2013 05:45:00 12.06000 01/02/2013 06:00:00 14.40000 01/02/2013 06:15:00 12.87000 01/02/2013 06:30:00 11.34000 01/02/2013 06:45:00 13.23000 01/02/2013 07:00:00 11.61000 01/02/2013 07:15:00 15.12000 01/02/2013 07:30:00 13.32000 01/02/2013 07:45:00 13.86000 01/02/2013 08:00:00 12.06000 01/02/2013 08:15:00 12.33000 01/02/2013 08:30:00 13.14000 01/02/2013 08:45:00 12.78000 01/02/2013 09:00:00 12.15000 01/02/2013 09:15:00 10.17000 01/02/2013 09:30:00 11.43000 01/02/2013 09:45:00 12.96000 01/02/2013 10:00:00 11.43000 01/02/2013 10:15:00 11.79000 01/02/2013 10:30:00 13.14000 01/02/2013 10:45:00 10.53000 01/02/2013 11:00:00 11.43000 01/02/2013 11:15:00 11.52000 01/02/2013 11:30:00 11.07000 01/02/2013 11:45:00 10.89000 01/02/2013 12:00:00 10.08000 01/02/2013 12:15:00 12.06000 01/02/2013 12:30:00 9.27000 01/02/2013 12:45:00 8.73000 01/02/2013 13:00:00 10.89000 01/02/2013 13:15:00 11.61000 01/02/2013 13:30:00 11.61000 01/02/2013 13:45:00 10.80000 01/02/2013 14:00:00 11.16000 01/02/2013 14:15:00 10.17000 01/02/2013 14:30:00 8.37000 01/02/2013 14:45:00 9.99000 01/02/2013 15:00:00 10.98000 01/02/2013 15:15:00 10.17000 01/02/2013 15:30:00 9.36000 01/02/2013 15:45:00 9.81000 01/02/2013 16:00:00 9.45000 01/02/2013 16:15:00 10.80000 01/02/2013 16:30:00 11.70000 01/02/2013 16:45:00 10.35000 01/02/2013 17:00:00 9.81000 01/02/2013 17:15:00 5.04000 01/02/2013 17:30:00 4.86000 01/02/2013 17:45:00 5.40000 01/02/2013 18:00:00 5.94000 01/02/2013 18:15:00 5.49000 01/02/2013 18:30:00 5.76000 01/02/2013 18:45:00 5.58000 01/02/2013 19:00:00 5.85000 01/02/2013 19:15:00 6.57000 01/02/2013 19:30:00 5.76000 01/02/2013 19:45:00 5.76000 01/02/2013 20:00:00 5.85000 01/02/2013 20:15:00 6.03000 01/02/2013 20:30:00 6.03000 01/02/2013 20:45:00 5.76000 01/02/2013 21:00:00 6.12000 01/02/2013 21:15:00 5.94000 01/02/2013 21:30:00 6.30000 01/02/2013 21:45:00 5.85000 01/02/2013 22:00:00 5.76000 01/02/2013 22:15:00 6.03000 01/02/2013 22:30:00 6.12000 01/02/2013 22:45:00 6.84000 01/02/2013 23:00:00 6.30000 01/02/2013 23:15:00 6.21000 01/02/2013 23:30:00 6.12000 01/02/2013 23:45:00 5.94000 01/03/2013 00:00:00 6.03000 Revenue Month: FEB2013 01/03/2013 00:15:00 6.03000 01/03/2013 00:30:00 6.66000 01/03/2013 00:45:00 5.85000 01/03/2013 01:00:00 5.85000 01/03/2013 01:15:00 6.57000 01/03/2013 01:30:00 6.03000 01/03/2013 01:45:00 6.30000 01/03/2013 02:00:00 6.03000 01/03/2013 02:15:00 6.48000 01/03/2013 02:30:00 5.94000 01/03/2013 02:45:00 5.94000 01/03/2013 03:00:00 6.39000 01/03/2013 03:15:00 6.03000 01/03/2013 03:30:00 6.12000 01/03/2013 03:45:00 6.03000 01/03/2013 04:00:00 5.94000 01/03/2013 04:15:00 5.94000 01/03/2013 04:30:00 6.75000 01/03/2013 04:45:00 6.12000 01/03/2013 05:00:00 6.12000 01/03/2013 05:15:00 8.82000 01/03/2013 05:30:00 11.70000 01/03/2013 05:45:00 13.23000 01/03/2013 06:00:00 14.67000 01/03/2013 06:15:00 14.13000 01/03/2013 06:30:00 12.33000 01/03/2013 06:45:00 12.78000 01/03/2013 07:00:00 12.24000 01/03/2013 07:15:00 15.93000 01/03/2013 07:30:00 15.48000 01/03/2013 07:45:00 14.94000 01/03/2013 08:00:00 13.59000 01/03/2013 08:15:00 12.60000 01/03/2013 08:30:00 13.95000 01/03/2013 08:45:00 12.15000 01/03/2013 09:00:00 14.67000 01/03/2013 09:15:00 13.59000 01/03/2013 09:30:00 11.25000 01/03/2013 09:45:00 11.88000 01/03/2013 10:00:00 11.88000 01/03/2013 10:15:00 12.42000 01/03/2013 10:30:00 11.70000 01/03/2013 10:45:00 12.06000 01/03/2013 11:00:00 12.51000 01/03/2013 11:15:00 11.61000 01/03/2013 11:30:00 10.80000 01/03/2013 11:45:00 11.34000 01/03/2013 12:00:00 10.71000 01/03/2013 12:15:00 11.97000 01/03/2013 12:30:00 11.34000 01/03/2013 12:45:00 10.53000 01/03/2013 13:00:00 9.72000 01/03/2013 13:15:00 7.74000 01/03/2013 13:30:00 9.72000 01/03/2013 13:45:00 11.16000 01/03/2013 14:00:00 9.54000 01/03/2013 14:15:00 10.08000 01/03/2013 14:30:00 10.26000 01/03/2013 14:45:00 8.46000 01/03/2013 15:00:00 10.17000 01/03/2013 15:15:00 9.90000 01/03/2013 15:30:00 9.99000 01/03/2013 15:45:00 9.99000 01/03/2013 16:00:00 8.64000 01/03/2013 16:15:00 7.47000 01/03/2013 16:30:00 8.37000 01/03/2013 16:45:00 9.81000 01/03/2013 17:00:00 11.07000 01/03/2013 17:15:00 5.04000 01/03/2013 17:30:00 4.77000 01/03/2013 17:45:00 5.31000 01/03/2013 18:00:00 5.40000 01/03/2013 18:15:00 5.49000 01/03/2013 18:30:00 5.40000 01/03/2013 18:45:00 5.40000 01/03/2013 19:00:00 5.58000 01/03/2013 19:15:00 5.58000 01/03/2013 19:30:00 5.31000 01/03/2013 19:45:00 6.12000 01/03/2013 20:00:00 5.40000 01/03/2013 20:15:00 5.67000 01/03/2013 20:30:00 5.76000 01/03/2013 20:45:00 5.76000 01/03/2013 21:00:00 5.85000 01/03/2013 21:15:00 5.67000 01/03/2013 21:30:00 5.49000 01/03/2013 21:45:00 5.76000 01/03/2013 22:00:00 5.67000 01/03/2013 22:15:00 5.67000 01/03/2013 22:30:00 5.76000 01/03/2013 22:45:00 5.67000 01/03/2013 23:00:00 6.12000 01/03/2013 23:15:00 5.85000 01/03/2013 23:30:00 5.67000 01/03/2013 23:45:00 6.12000 01/04/2013 00:00:00 5.76000 01/04/2013 00:15:00 5.58000 01/04/2013 00:30:00 5.58000 01/04/2013 00:45:00 5.67000 01/04/2013 01:00:00 5.58000 01/04/2013 01:15:00 5.58000 01/04/2013 01:30:00 5.85000 01/04/2013 01:45:00 5.49000 01/04/2013 02:00:00 5.76000 01/04/2013 02:15:00 5.40000 01/04/2013 02:30:00 5.85000 01/04/2013 02:45:00 5.58000 01/04/2013 03:00:00 5.76000 01/04/2013 03:15:00 5.58000 01/04/2013 03:30:00 5.67000 01/04/2013 03:45:00 5.85000 01/04/2013 04:00:00 5.40000 01/04/2013 04:15:00 5.85000 01/04/2013 04:30:00 5.58000 01/04/2013 04:45:00 6.21000 01/04/2013 05:00:00 5.22000 01/04/2013 05:15:00 7.56000 01/04/2013 05:30:00 10.89000 01/04/2013 05:45:00 12.69000 01/04/2013 06:00:00 14.85000 01/04/2013 06:15:00 11.79000 01/04/2013 06:30:00 12.69000 01/04/2013 06:45:00 12.24000 01/04/2013 07:00:00 11.70000 01/04/2013 07:15:00 13.59000 01/04/2013 07:30:00 14.13000 01/04/2013 07:45:00 14.13000 01/04/2013 08:00:00 13.41000 01/04/2013 08:15:00 14.49000 01/04/2013 08:30:00 11.16000 01/04/2013 08:45:00 10.17000 01/04/2013 09:00:00 12.60000 01/04/2013 09:15:00 11.61000 01/04/2013 09:30:00 11.88000 01/04/2013 09:45:00 12.33000 01/04/2013 10:00:00 11.61000 01/04/2013 10:15:00 10.44000 01/04/2013 10:30:00 9.72000 01/04/2013 10:45:00 8.82000 01/04/2013 11:00:00 10.89000 01/04/2013 11:15:00 11.25000 01/04/2013 11:30:00 9.36000 01/04/2013 11:45:00 10.98000 01/04/2013 12:00:00 11.16000 01/04/2013 12:15:00 9.81000 01/04/2013 12:30:00 9.36000 01/04/2013 12:45:00 10.17000 01/04/2013 13:00:00 9.72000 01/04/2013 13:15:00 9.54000 01/04/2013 13:30:00 10.35000 01/04/2013 13:45:00 8.46000 01/04/2013 14:00:00 9.09000 01/04/2013 14:15:00 9.45000 01/04/2013 14:30:00 9.36000 01/04/2013 14:45:00 9.90000 01/04/2013 15:00:00 10.71000 01/04/2013 15:15:00 12.60000 01/04/2013 15:30:00 8.37000 01/04/2013 15:45:00 8.46000 01/04/2013 16:00:00 8.28000 01/04/2013 16:15:00 8.46000 01/04/2013 16:30:00 10.80000 01/04/2013 16:45:00 10.17000 01/04/2013 17:00:00 10.08000 01/04/2013 17:15:00 5.13000 01/04/2013 17:30:00 5.04000 01/04/2013 17:45:00 5.31000 01/04/2013 18:00:00 5.49000 01/04/2013 18:15:00 5.31000 01/04/2013 18:30:00 5.58000 01/04/2013 18:45:00 5.40000 01/04/2013 19:00:00 5.76000 01/04/2013 19:15:00 5.85000 01/04/2013 19:30:00 5.40000 01/04/2013 19:45:00 5.67000 01/04/2013 20:00:00 5.49000 01/04/2013 20:15:00 5.67000 01/04/2013 20:30:00 5.49000 01/04/2013 20:45:00 5.67000 01/04/2013 21:00:00 5.67000 01/04/2013 21:15:00 5.94000 01/04/2013 21:30:00 5.49000 01/04/2013 21:45:00 5.49000 01/04/2013 22:00:00 5.76000 01/04/2013 22:15:00 5.58000 01/04/2013 22:30:00 5.49000 01/04/2013 22:45:00 5.85000 01/04/2013 23:00:00 6.93000 01/04/2013 23:15:00 6.03000 01/04/2013 23:30:00 5.40000 01/04/2013 23:45:00 6.12000 01/05/2013 00:00:00 5.67000 01/05/2013 00:15:00 5.85000 01/05/2013 00:30:00 5.31000 01/05/2013 00:45:00 5.58000 01/05/2013 01:00:00 5.85000 01/05/2013 01:15:00 5.40000 01/05/2013 01:30:00 5.76000 01/05/2013 01:45:00 5.40000 01/05/2013 02:00:00 5.94000 01/05/2013 02:15:00 5.40000 01/05/2013 02:30:00 5.67000 01/05/2013 02:45:00 5.67000 01/05/2013 03:00:00 6.21000 01/05/2013 03:15:00 5.31000 01/05/2013 03:30:00 5.76000 01/05/2013 03:45:00 5.94000 01/05/2013 04:00:00 5.85000 01/05/2013 04:15:00 5.67000 01/05/2013 04:30:00 6.48000 01/05/2013 04:45:00 6.03000 01/05/2013 05:00:00 5.85000 01/05/2013 05:15:00 5.67000 01/05/2013 05:30:00 6.21000 01/05/2013 05:45:00 5.22000 01/05/2013 06:00:00 5.67000 01/05/2013 06:15:00 5.67000 01/05/2013 06:30:00 5.49000 01/05/2013 06:45:00 5.49000 01/05/2013 07:00:00 5.85000 01/05/2013 07:15:00 5.49000 01/05/2013 07:30:00 5.58000 01/05/2013 07:45:00 15.39000 01/05/2013 08:00:00 15.39000 01/05/2013 08:15:00 13.05000 01/05/2013 08:30:00 13.68000 01/05/2013 08:45:00 10.53000 01/05/2013 09:00:00 10.89000 01/05/2013 09:15:00 10.71000 01/05/2013 09:30:00 9.81000 01/05/2013 09:45:00 8.82000 01/05/2013 10:00:00 11.16000 01/05/2013 10:15:00 12.96000 01/05/2013 10:30:00 9.00000 01/05/2013 10:45:00 9.00000 01/05/2013 11:00:00 9.36000 01/05/2013 11:15:00 10.35000 01/05/2013 11:30:00 8.73000 01/05/2013 11:45:00 9.09000 01/05/2013 12:00:00 8.91000 01/05/2013 12:15:00 8.19000 01/05/2013 12:30:00 8.10000 01/05/2013 12:45:00 7.83000 01/05/2013 13:00:00 7.65000 01/05/2013 13:15:00 8.37000 01/05/2013 13:30:00 8.73000 01/05/2013 13:45:00 9.36000 01/05/2013 14:00:00 9.27000 01/05/2013 14:15:00 7.92000 01/05/2013 14:30:00 7.56000 01/05/2013 14:45:00 8.10000 01/05/2013 15:00:00 8.19000 01/05/2013 15:15:00 8.19000 01/05/2013 15:30:00 7.11000 01/05/2013 15:45:00 7.11000 01/05/2013 16:00:00 8.37000 01/05/2013 16:15:00 4.77000 01/05/2013 16:30:00 4.86000 01/05/2013 16:45:00 5.49000 01/05/2013 17:00:00 5.22000 01/05/2013 17:15:00 4.86000 01/05/2013 17:30:00 4.50000 01/05/2013 17:45:00 5.58000 01/05/2013 18:00:00 5.58000 01/05/2013 18:15:00 5.40000 01/05/2013 18:30:00 5.58000 01/05/2013 18:45:00 5.40000 01/05/2013 19:00:00 5.85000 01/05/2013 19:15:00 5.31000 01/05/2013 19:30:00 5.67000 01/05/2013 19:45:00 5.58000 01/05/2013 20:00:00 5.76000 01/05/2013 20:15:00 5.40000 01/05/2013 20:30:00 5.58000 01/05/2013 20:45:00 5.58000 01/05/2013 21:00:00 5.58000 01/05/2013 21:15:00 5.58000 01/05/2013 21:30:00 5.49000 01/05/2013 21:45:00 5.67000 01/05/2013 22:00:00 5.58000 01/05/2013 22:15:00 5.58000 01/05/2013 22:30:00 5.76000 01/05/2013 22:45:00 5.85000 01/05/2013 23:00:00 7.11000 01/05/2013 23:15:00 5.58000 01/05/2013 23:30:00 5.76000 01/05/2013 23:45:00 5.76000 01/06/2013 00:00:00 5.94000 01/06/2013 00:15:00 5.76000 01/06/2013 00:30:00 5.67000 01/06/2013 00:45:00 5.94000 01/06/2013 01:00:00 6.12000 01/06/2013 01:15:00 5.49000 01/06/2013 01:30:00 5.58000 01/06/2013 01:45:00 5.85000 01/06/2013 02:00:00 5.85000 01/06/2013 02:15:00 5.67000 01/06/2013 02:30:00 5.49000 01/06/2013 02:45:00 5.67000 01/06/2013 03:00:00 6.39000 01/06/2013 03:15:00 5.49000 01/06/2013 03:30:00 5.67000 01/06/2013 03:45:00 5.85000 01/06/2013 04:00:00 5.67000 01/06/2013 04:15:00 5.85000 01/06/2013 04:30:00 6.12000 01/06/2013 04:45:00 5.94000 01/06/2013 05:00:00 6.21000 01/06/2013 05:15:00 5.76000 01/06/2013 05:30:00 5.58000 01/06/2013 05:45:00 6.21000 01/06/2013 06:00:00 5.76000 01/06/2013 06:15:00 5.94000 01/06/2013 06:30:00 6.57000 01/06/2013 06:45:00 6.21000 01/06/2013 07:00:00 6.39000 01/06/2013 07:15:00 6.57000 01/06/2013 07:30:00 6.12000 01/06/2013 07:45:00 6.75000 01/06/2013 08:00:00 5.04000 01/06/2013 08:15:00 5.40000 01/06/2013 08:30:00 5.49000 01/06/2013 08:45:00 5.13000 01/06/2013 09:00:00 5.49000 01/06/2013 09:15:00 5.31000 01/06/2013 09:30:00 4.77000 01/06/2013 09:45:00 5.04000 01/06/2013 10:00:00 5.22000 01/06/2013 10:15:00 4.86000 01/06/2013 10:30:00 5.31000 01/06/2013 10:45:00 5.22000 01/06/2013 11:00:00 4.59000 01/06/2013 11:15:00 5.04000 01/06/2013 11:30:00 4.86000 01/06/2013 11:45:00 4.77000 01/06/2013 12:00:00 5.31000 01/06/2013 12:15:00 4.77000 01/06/2013 12:30:00 5.58000 01/06/2013 12:45:00 4.77000 01/06/2013 13:00:00 4.95000 01/06/2013 13:15:00 4.59000 01/06/2013 13:30:00 4.68000 01/06/2013 13:45:00 4.77000 01/06/2013 14:00:00 4.59000 01/06/2013 14:15:00 5.04000 01/06/2013 14:30:00 4.86000 01/06/2013 14:45:00 4.95000 01/06/2013 15:00:00 4.68000 01/06/2013 15:15:00 4.68000 01/06/2013 15:30:00 4.86000 01/06/2013 15:45:00 5.04000 01/06/2013 16:00:00 4.50000 01/06/2013 16:15:00 4.95000 01/06/2013 16:30:00 4.77000 01/06/2013 16:45:00 5.13000 01/06/2013 17:00:00 4.95000 01/06/2013 17:15:00 4.59000 01/06/2013 17:30:00 4.95000 01/06/2013 17:45:00 5.04000 01/06/2013 18:00:00 5.40000 01/06/2013 18:15:00 5.49000 01/06/2013 18:30:00 5.85000 01/06/2013 18:45:00 5.67000 01/06/2013 19:00:00 5.67000 01/06/2013 19:15:00 5.85000 01/06/2013 19:30:00 5.67000 01/06/2013 19:45:00 6.03000 01/06/2013 20:00:00 6.12000 01/06/2013 20:15:00 5.49000 01/06/2013 20:30:00 6.30000 01/06/2013 20:45:00 5.94000 01/06/2013 21:00:00 5.67000 01/06/2013 21:15:00 6.03000 01/06/2013 21:30:00 5.85000 01/06/2013 21:45:00 5.85000 01/06/2013 22:00:00 6.12000 01/06/2013 22:15:00 5.85000 01/06/2013 22:30:00 6.03000 01/06/2013 22:45:00 5.85000 01/06/2013 23:00:00 7.11000 01/06/2013 23:15:00 6.12000 01/06/2013 23:30:00 5.85000 01/06/2013 23:45:00 6.12000 01/07/2013 00:00:00 5.85000 01/07/2013 00:15:00 6.21000 01/07/2013 00:30:00 6.12000 01/07/2013 00:45:00 5.67000 01/07/2013 01:00:00 5.76000 01/07/2013 01:15:00 6.75000 01/07/2013 01:30:00 6.03000 01/07/2013 01:45:00 6.03000 01/07/2013 02:00:00 5.94000 01/07/2013 02:15:00 6.75000 01/07/2013 02:30:00 5.94000 01/07/2013 02:45:00 5.76000 01/07/2013 03:00:00 5.94000 01/07/2013 03:15:00 6.57000 01/07/2013 03:30:00 5.85000 01/07/2013 03:45:00 5.49000 01/07/2013 04:00:00 6.57000 01/07/2013 04:15:00 5.85000 01/07/2013 04:30:00 6.30000 01/07/2013 04:45:00 6.39000 01/07/2013 05:00:00 5.67000 01/07/2013 05:15:00 8.55000 01/07/2013 05:30:00 11.25000 01/07/2013 05:45:00 12.78000 01/07/2013 06:00:00 15.84000 01/07/2013 06:15:00 13.77000 01/07/2013 06:30:00 12.96000 01/07/2013 06:45:00 18.00000 01/07/2013 07:00:00 15.03000 01/07/2013 07:15:00 17.37000 01/07/2013 07:30:00 18.81000 01/07/2013 07:45:00 20.88000 01/07/2013 08:00:00 23.04000 01/07/2013 08:15:00 22.05000 01/07/2013 08:30:00 24.75000 01/07/2013 08:45:00 27.00000 01/07/2013 09:00:00 22.77000 01/07/2013 09:15:00 22.05000 01/07/2013 09:30:00 22.50000 01/07/2013 09:45:00 22.50000 01/07/2013 10:00:00 22.59000 01/07/2013 10:15:00 25.83000 01/07/2013 10:30:00 22.59000 01/07/2013 10:45:00 20.70000 01/07/2013 11:00:00 18.36000 01/07/2013 11:15:00 19.26000 01/07/2013 11:30:00 19.62000 01/07/2013 11:45:00 18.36000 01/07/2013 12:00:00 23.40000 01/07/2013 12:15:00 19.17000 01/07/2013 12:30:00 16.74000 01/07/2013 12:45:00 17.46000 01/07/2013 13:00:00 16.92000 01/07/2013 13:15:00 18.63000 01/07/2013 13:30:00 19.98000 01/07/2013 13:45:00 20.07000 01/07/2013 14:00:00 14.22000 01/07/2013 14:15:00 13.59000 01/07/2013 14:30:00 14.94000 01/07/2013 14:45:00 15.21000 01/07/2013 15:00:00 15.12000 01/07/2013 15:15:00 14.40000 01/07/2013 15:30:00 13.50000 01/07/2013 15:45:00 12.69000 01/07/2013 16:00:00 10.17000 01/07/2013 16:15:00 9.45000 01/07/2013 16:30:00 8.82000 01/07/2013 16:45:00 9.45000 01/07/2013 17:00:00 9.45000 01/07/2013 17:15:00 5.31000 01/07/2013 17:30:00 5.67000 01/07/2013 17:45:00 5.85000 01/07/2013 18:00:00 5.85000 01/07/2013 18:15:00 5.94000 01/07/2013 18:30:00 6.03000 01/07/2013 18:45:00 6.21000 01/07/2013 19:00:00 6.12000 01/07/2013 19:15:00 5.94000 01/07/2013 19:30:00 5.85000 01/07/2013 19:45:00 5.76000 01/07/2013 20:00:00 5.85000 01/07/2013 20:15:00 5.67000 01/07/2013 20:30:00 6.03000 01/07/2013 20:45:00 5.76000 01/07/2013 21:00:00 5.76000 01/07/2013 21:15:00 5.67000 01/07/2013 21:30:00 6.39000 01/07/2013 21:45:00 5.67000 01/07/2013 22:00:00 5.76000 01/07/2013 22:15:00 5.94000 01/07/2013 22:30:00 5.58000 01/07/2013 22:45:00 5.76000 01/07/2013 23:00:00 6.84000 01/07/2013 23:15:00 5.85000 01/07/2013 23:30:00 5.58000 01/07/2013 23:45:00 5.94000 01/08/2013 00:00:00 5.76000 01/08/2013 00:15:00 5.67000 01/08/2013 00:30:00 5.85000 01/08/2013 00:45:00 5.76000 01/08/2013 01:00:00 5.85000 01/08/2013 01:15:00 5.67000 01/08/2013 01:30:00 6.03000 01/08/2013 01:45:00 5.94000 01/08/2013 02:00:00 5.67000 01/08/2013 02:15:00 5.76000 01/08/2013 02:30:00 5.67000 01/08/2013 02:45:00 5.49000 01/08/2013 03:00:00 6.12000 01/08/2013 03:15:00 5.58000 01/08/2013 03:30:00 5.58000 01/08/2013 03:45:00 5.67000 01/08/2013 04:00:00 5.67000 01/08/2013 04:15:00 5.85000 01/08/2013 04:30:00 5.94000 01/08/2013 04:45:00 6.12000 01/08/2013 05:00:00 5.85000 01/08/2013 05:15:00 7.92000 01/08/2013 05:30:00 11.07000 01/08/2013 05:45:00 13.14000 01/08/2013 06:00:00 12.78000 01/08/2013 06:15:00 12.33000 01/08/2013 06:30:00 13.32000 01/08/2013 06:45:00 14.58000 01/08/2013 07:00:00 15.39000 01/08/2013 07:15:00 16.74000 01/08/2013 07:30:00 17.46000 01/08/2013 07:45:00 20.70000 01/08/2013 08:00:00 22.50000 01/08/2013 08:15:00 23.04000 01/08/2013 08:30:00 19.80000 01/08/2013 08:45:00 17.91000 01/08/2013 09:00:00 19.26000 01/08/2013 09:15:00 21.87000 01/08/2013 09:30:00 22.59000 01/08/2013 09:45:00 19.71000 01/08/2013 10:00:00 18.27000 01/08/2013 10:15:00 17.01000 01/08/2013 10:30:00 19.62000 01/08/2013 10:45:00 19.53000 01/08/2013 11:00:00 21.96000 01/08/2013 11:15:00 19.35000 01/08/2013 11:30:00 19.53000 01/08/2013 11:45:00 16.74000 01/08/2013 12:00:00 19.26000 01/08/2013 12:15:00 15.30000 01/08/2013 12:30:00 16.02000 01/08/2013 12:45:00 19.80000 01/08/2013 13:00:00 18.09000 01/08/2013 13:15:00 16.38000 01/08/2013 13:30:00 15.84000 01/08/2013 13:45:00 13.86000 01/08/2013 14:00:00 12.33000 01/08/2013 14:15:00 12.24000 01/08/2013 14:30:00 11.43000 01/08/2013 14:45:00 12.06000 01/08/2013 15:00:00 11.79000 01/08/2013 15:15:00 11.79000 01/08/2013 15:30:00 11.43000 01/08/2013 15:45:00 11.97000 01/08/2013 16:00:00 9.72000 01/08/2013 16:15:00 9.27000 01/08/2013 16:30:00 8.82000 01/08/2013 16:45:00 8.46000 01/08/2013 17:00:00 9.27000 01/08/2013 17:15:00 5.22000 01/08/2013 17:30:00 4.86000 01/08/2013 17:45:00 5.85000 01/08/2013 18:00:00 5.49000 01/08/2013 18:15:00 5.67000 01/08/2013 18:30:00 5.76000 01/08/2013 18:45:00 5.67000 01/08/2013 19:00:00 5.58000 01/08/2013 19:15:00 5.49000 01/08/2013 19:30:00 5.58000 01/08/2013 19:45:00 5.49000 01/08/2013 20:00:00 5.49000 01/08/2013 20:15:00 5.58000 01/08/2013 20:30:00 5.40000 01/08/2013 20:45:00 5.49000 01/08/2013 21:00:00 5.49000 01/08/2013 21:15:00 5.67000 01/08/2013 21:30:00 5.49000 01/08/2013 21:45:00 5.76000 01/08/2013 22:00:00 5.76000 01/08/2013 22:15:00 5.31000 01/08/2013 22:30:00 5.58000 01/08/2013 22:45:00 5.85000 01/08/2013 23:00:00 6.57000 01/08/2013 23:15:00 5.58000 01/08/2013 23:30:00 5.40000 01/08/2013 23:45:00 5.40000 01/09/2013 00:00:00 5.76000 01/09/2013 00:15:00 5.49000 01/09/2013 00:30:00 5.31000 01/09/2013 00:45:00 5.67000 01/09/2013 01:00:00 5.31000 01/09/2013 01:15:00 5.49000 01/09/2013 01:30:00 5.58000 01/09/2013 01:45:00 5.31000 01/09/2013 02:00:00 6.03000 01/09/2013 02:15:00 5.22000 01/09/2013 02:30:00 5.49000 01/09/2013 02:45:00 5.40000 01/09/2013 03:00:00 5.49000 01/09/2013 03:15:00 5.40000 01/09/2013 03:30:00 5.67000 01/09/2013 03:45:00 5.40000 01/09/2013 04:00:00 5.40000 01/09/2013 04:15:00 5.31000 01/09/2013 04:30:00 5.58000 01/09/2013 04:45:00 5.67000 01/09/2013 05:00:00 5.40000 01/09/2013 05:15:00 7.11000 01/09/2013 05:30:00 10.26000 01/09/2013 05:45:00 10.44000 01/09/2013 06:00:00 12.42000 01/09/2013 06:15:00 11.34000 01/09/2013 06:30:00 12.24000 01/09/2013 06:45:00 14.94000 01/09/2013 07:00:00 14.13000 01/09/2013 07:15:00 15.03000 01/09/2013 07:30:00 16.65000 01/09/2013 07:45:00 21.24000 01/09/2013 08:00:00 21.51000 01/09/2013 08:15:00 19.98000 01/09/2013 08:30:00 19.35000 01/09/2013 08:45:00 18.36000 01/09/2013 09:00:00 19.26000 01/09/2013 09:15:00 19.80000 01/09/2013 09:30:00 19.08000 01/09/2013 09:45:00 17.46000 01/09/2013 10:00:00 20.97000 01/09/2013 10:15:00 16.92000 01/09/2013 10:30:00 18.00000 01/09/2013 10:45:00 17.73000 01/09/2013 11:00:00 16.29000 01/09/2013 11:15:00 17.82000 01/09/2013 11:30:00 18.63000 01/09/2013 11:45:00 15.93000 01/09/2013 12:00:00 14.22000 01/09/2013 12:15:00 14.49000 01/09/2013 12:30:00 14.67000 01/09/2013 12:45:00 13.95000 01/09/2013 13:00:00 15.39000 01/09/2013 13:15:00 20.52000 01/09/2013 13:30:00 15.12000 01/09/2013 13:45:00 14.04000 01/09/2013 14:00:00 17.01000 01/09/2013 14:15:00 13.23000 01/09/2013 14:30:00 12.78000 01/09/2013 14:45:00 11.52000 01/09/2013 15:00:00 11.07000 01/09/2013 15:15:00 12.24000 01/09/2013 15:30:00 11.52000 01/09/2013 15:45:00 9.72000 01/09/2013 16:00:00 9.27000 01/09/2013 16:15:00 7.02000 01/09/2013 16:30:00 7.38000 01/09/2013 16:45:00 9.45000 01/09/2013 17:00:00 8.64000 01/09/2013 17:15:00 5.85000 01/09/2013 17:30:00 5.49000 01/09/2013 17:45:00 5.94000 01/09/2013 18:00:00 6.21000 01/09/2013 18:15:00 6.12000 01/09/2013 18:30:00 6.30000 01/09/2013 18:45:00 6.30000 01/09/2013 19:00:00 6.12000 01/09/2013 19:15:00 5.94000 01/09/2013 19:30:00 5.85000 01/09/2013 19:45:00 5.67000 01/09/2013 20:00:00 5.76000 01/09/2013 20:15:00 5.76000 01/09/2013 20:30:00 5.76000 01/09/2013 20:45:00 5.76000 01/09/2013 21:00:00 5.94000 01/09/2013 21:15:00 5.94000 01/09/2013 21:30:00 5.67000 01/09/2013 21:45:00 5.94000 01/09/2013 22:00:00 5.94000 01/09/2013 22:15:00 5.76000 01/09/2013 22:30:00 5.76000 01/09/2013 22:45:00 6.12000 01/09/2013 23:00:00 6.48000 01/09/2013 23:15:00 6.12000 01/09/2013 23:30:00 6.03000 01/09/2013 23:45:00 5.85000 01/10/2013 00:00:00 5.67000 01/10/2013 00:15:00 5.76000 01/10/2013 00:30:00 5.76000 01/10/2013 00:45:00 5.85000 01/10/2013 01:00:00 5.67000 01/10/2013 01:15:00 5.85000 01/10/2013 01:30:00 5.94000 01/10/2013 01:45:00 6.03000 01/10/2013 02:00:00 5.76000 01/10/2013 02:15:00 5.76000 01/10/2013 02:30:00 5.76000 01/10/2013 02:45:00 5.76000 01/10/2013 03:00:00 5.67000 01/10/2013 03:15:00 6.12000 01/10/2013 03:30:00 5.85000 01/10/2013 03:45:00 5.85000 01/10/2013 04:00:00 5.76000 01/10/2013 04:15:00 6.03000 01/10/2013 04:30:00 6.12000 01/10/2013 04:45:00 6.21000 01/10/2013 05:00:00 5.85000 01/10/2013 05:15:00 7.47000 01/10/2013 05:30:00 10.71000 01/10/2013 05:45:00 10.08000 01/10/2013 06:00:00 12.15000 01/10/2013 06:15:00 10.26000 01/10/2013 06:30:00 11.79000 01/10/2013 06:45:00 12.06000 01/10/2013 07:00:00 11.25000 01/10/2013 07:15:00 14.22000 01/10/2013 07:30:00 19.80000 01/10/2013 07:45:00 19.62000 01/10/2013 08:00:00 17.37000 01/10/2013 08:15:00 18.63000 01/10/2013 08:30:00 18.09000 01/10/2013 08:45:00 22.14000 01/10/2013 09:00:00 17.37000 01/10/2013 09:15:00 18.54000 01/10/2013 09:30:00 16.47000 01/10/2013 09:45:00 17.82000 01/10/2013 10:00:00 18.18000 01/10/2013 10:15:00 16.83000 01/10/2013 10:30:00 19.17000 01/10/2013 10:45:00 16.74000 01/10/2013 11:00:00 14.58000 01/10/2013 11:15:00 15.03000 01/10/2013 11:30:00 16.47000 01/10/2013 11:45:00 15.66000 01/10/2013 12:00:00 18.63000 01/10/2013 12:15:00 13.68000 01/10/2013 12:30:00 15.57000 01/10/2013 12:45:00 14.58000 01/10/2013 13:00:00 16.29000 01/10/2013 13:15:00 19.44000 01/10/2013 13:30:00 13.59000 01/10/2013 13:45:00 13.14000 01/10/2013 14:00:00 13.59000 01/10/2013 14:15:00 12.06000 01/10/2013 14:30:00 11.52000 01/10/2013 14:45:00 11.34000 01/10/2013 15:00:00 11.34000 01/10/2013 15:15:00 11.25000 01/10/2013 15:30:00 10.53000 01/10/2013 15:45:00 9.90000 01/10/2013 16:00:00 9.09000 01/10/2013 16:15:00 8.37000 01/10/2013 16:30:00 8.19000 01/10/2013 16:45:00 6.93000 01/10/2013 17:00:00 6.30000 01/10/2013 17:15:00 5.40000 01/10/2013 17:30:00 4.95000 01/10/2013 17:45:00 5.76000 01/10/2013 18:00:00 5.94000 01/10/2013 18:15:00 5.76000 01/10/2013 18:30:00 5.94000 01/10/2013 18:45:00 5.58000 01/10/2013 19:00:00 5.40000 01/10/2013 19:15:00 5.67000 01/10/2013 19:30:00 5.58000 01/10/2013 19:45:00 5.49000 01/10/2013 20:00:00 5.49000 01/10/2013 20:15:00 5.49000 01/10/2013 20:30:00 5.49000 01/10/2013 20:45:00 5.67000 01/10/2013 21:00:00 5.76000 01/10/2013 21:15:00 5.94000 01/10/2013 21:30:00 5.67000 01/10/2013 21:45:00 5.58000 01/10/2013 22:00:00 5.85000 01/10/2013 22:15:00 5.58000 01/10/2013 22:30:00 5.49000 01/10/2013 22:45:00 5.67000 01/10/2013 23:00:00 6.21000 01/10/2013 23:15:00 5.85000 01/10/2013 23:30:00 5.76000 01/10/2013 23:45:00 5.67000 01/11/2013 00:00:00 5.76000 01/11/2013 00:15:00 5.67000 01/11/2013 00:30:00 5.67000 01/11/2013 00:45:00 5.85000 01/11/2013 01:00:00 5.67000 01/11/2013 01:15:00 6.12000 01/11/2013 01:30:00 5.85000 01/11/2013 01:45:00 5.49000 01/11/2013 02:00:00 5.85000 01/11/2013 02:15:00 5.49000 01/11/2013 02:30:00 5.76000 01/11/2013 02:45:00 5.76000 01/11/2013 03:00:00 5.76000 01/11/2013 03:15:00 5.67000 01/11/2013 03:30:00 5.67000 01/11/2013 03:45:00 5.58000 01/11/2013 04:00:00 5.76000 01/11/2013 04:15:00 5.58000 01/11/2013 04:30:00 6.03000 01/11/2013 04:45:00 6.39000 01/11/2013 05:00:00 5.76000 01/11/2013 05:15:00 7.56000 01/11/2013 05:30:00 12.78000 01/11/2013 05:45:00 11.97000 01/11/2013 06:00:00 12.33000 01/11/2013 06:15:00 10.71000 01/11/2013 06:30:00 12.96000 01/11/2013 06:45:00 12.69000 01/11/2013 07:00:00 12.51000 01/11/2013 07:15:00 15.39000 01/11/2013 07:30:00 19.62000 01/11/2013 07:45:00 19.17000 01/11/2013 08:00:00 20.61000 01/11/2013 08:15:00 25.83000 01/11/2013 08:30:00 20.79000 01/11/2013 08:45:00 17.82000 01/11/2013 09:00:00 19.08000 01/11/2013 09:15:00 16.92000 01/11/2013 09:30:00 17.64000 01/11/2013 09:45:00 16.83000 01/11/2013 10:00:00 15.30000 01/11/2013 10:15:00 22.41000 01/11/2013 10:30:00 18.18000 01/11/2013 10:45:00 17.01000 01/11/2013 11:00:00 16.65000 01/11/2013 11:15:00 17.10000 01/11/2013 11:30:00 15.21000 01/11/2013 11:45:00 16.38000 01/11/2013 12:00:00 21.15000 01/11/2013 12:15:00 17.82000 01/11/2013 12:30:00 15.84000 01/11/2013 12:45:00 15.93000 01/11/2013 13:00:00 15.21000 01/11/2013 13:15:00 13.32000 01/11/2013 13:30:00 12.78000 01/11/2013 13:45:00 13.59000 01/11/2013 14:00:00 12.42000 01/11/2013 14:15:00 12.06000 01/11/2013 14:30:00 11.52000 01/11/2013 14:45:00 11.25000 01/11/2013 15:00:00 11.97000 01/11/2013 15:15:00 11.52000 01/11/2013 15:30:00 10.44000 01/11/2013 15:45:00 9.09000 01/11/2013 16:00:00 7.38000 01/11/2013 16:15:00 6.39000 01/11/2013 16:30:00 6.21000 01/11/2013 16:45:00 5.94000 01/11/2013 17:00:00 6.03000 01/11/2013 17:15:00 5.76000 01/11/2013 17:30:00 5.58000 01/11/2013 17:45:00 5.67000 01/11/2013 18:00:00 5.94000 01/11/2013 18:15:00 6.21000 01/11/2013 18:30:00 5.94000 01/11/2013 18:45:00 5.85000 01/11/2013 19:00:00 5.67000 01/11/2013 19:15:00 5.85000 01/11/2013 19:30:00 5.94000 01/11/2013 19:45:00 5.94000 01/11/2013 20:00:00 5.67000 01/11/2013 20:15:00 5.76000 01/11/2013 20:30:00 5.58000 01/11/2013 20:45:00 5.85000 01/11/2013 21:00:00 5.67000 01/11/2013 21:15:00 5.76000 01/11/2013 21:30:00 5.85000 01/11/2013 21:45:00 5.67000 01/11/2013 22:00:00 5.76000 01/11/2013 22:15:00 6.21000 01/11/2013 22:30:00 5.85000 01/11/2013 22:45:00 6.03000 01/11/2013 23:00:00 6.12000 01/11/2013 23:15:00 6.03000 01/11/2013 23:30:00 5.85000 01/11/2013 23:45:00 5.67000 01/12/2013 00:00:00 5.67000 01/12/2013 00:15:00 5.76000 01/12/2013 00:30:00 5.76000 01/12/2013 00:45:00 5.67000 01/12/2013 01:00:00 5.76000 01/12/2013 01:15:00 5.76000 01/12/2013 01:30:00 5.76000 01/12/2013 01:45:00 6.03000 01/12/2013 02:00:00 5.58000 01/12/2013 02:15:00 5.94000 01/12/2013 02:30:00 5.76000 01/12/2013 02:45:00 5.67000 01/12/2013 03:00:00 5.85000 01/12/2013 03:15:00 5.67000 01/12/2013 03:30:00 5.58000 01/12/2013 03:45:00 5.85000 01/12/2013 04:00:00 5.67000 01/12/2013 04:15:00 5.67000 01/12/2013 04:30:00 5.94000 01/12/2013 04:45:00 6.39000 01/12/2013 05:00:00 5.94000 01/12/2013 05:15:00 5.85000 01/12/2013 05:30:00 5.76000 01/12/2013 05:45:00 5.67000 01/12/2013 06:00:00 5.76000 01/12/2013 06:15:00 5.67000 01/12/2013 06:30:00 6.03000 01/12/2013 06:45:00 5.76000 01/12/2013 07:00:00 5.94000 01/12/2013 07:15:00 5.76000 01/12/2013 07:30:00 5.85000 01/12/2013 07:45:00 10.62000 01/12/2013 08:00:00 7.02000 01/12/2013 08:15:00 5.85000 01/12/2013 08:30:00 6.21000 01/12/2013 08:45:00 5.31000 01/12/2013 09:00:00 5.85000 01/12/2013 09:15:00 7.56000 01/12/2013 09:30:00 6.03000 01/12/2013 09:45:00 5.22000 01/12/2013 10:00:00 5.94000 01/12/2013 10:15:00 5.40000 01/12/2013 10:30:00 5.22000 01/12/2013 10:45:00 5.22000 01/12/2013 11:00:00 5.94000 01/12/2013 11:15:00 5.76000 01/12/2013 11:30:00 6.48000 01/12/2013 11:45:00 5.85000 01/12/2013 12:00:00 5.67000 01/12/2013 12:15:00 5.49000 01/12/2013 12:30:00 5.31000 01/12/2013 12:45:00 5.22000 01/12/2013 13:00:00 5.13000 01/12/2013 13:15:00 5.76000 01/12/2013 13:30:00 5.31000 01/12/2013 13:45:00 5.22000 01/12/2013 14:00:00 5.13000 01/12/2013 14:15:00 4.95000 01/12/2013 14:30:00 5.58000 01/12/2013 14:45:00 6.48000 01/12/2013 15:00:00 5.76000 01/12/2013 15:15:00 5.04000 01/12/2013 15:30:00 5.04000 01/12/2013 15:45:00 5.22000 01/12/2013 16:00:00 5.13000 01/12/2013 16:15:00 5.04000 01/12/2013 16:30:00 5.49000 01/12/2013 16:45:00 5.40000 01/12/2013 17:00:00 5.31000 01/12/2013 17:15:00 5.04000 01/12/2013 17:30:00 5.13000 01/12/2013 17:45:00 5.58000 01/12/2013 18:00:00 5.85000 01/12/2013 18:15:00 5.94000 01/12/2013 18:30:00 5.85000 01/12/2013 18:45:00 5.76000 01/12/2013 19:00:00 5.85000 01/12/2013 19:15:00 5.85000 01/12/2013 19:30:00 5.76000 01/12/2013 19:45:00 6.12000 01/12/2013 20:00:00 5.76000 01/12/2013 20:15:00 5.94000 01/12/2013 20:30:00 5.67000 01/12/2013 20:45:00 5.67000 01/12/2013 21:00:00 5.85000 01/12/2013 21:15:00 6.12000 01/12/2013 21:30:00 6.39000 01/12/2013 21:45:00 6.12000 01/12/2013 22:00:00 6.12000 01/12/2013 22:15:00 5.85000 01/12/2013 22:30:00 6.21000 01/12/2013 22:45:00 6.30000 01/12/2013 23:00:00 6.84000 01/12/2013 23:15:00 6.39000 01/12/2013 23:30:00 5.85000 01/12/2013 23:45:00 6.30000 01/13/2013 00:00:00 5.94000 01/13/2013 00:15:00 6.39000 01/13/2013 00:30:00 6.12000 01/13/2013 00:45:00 6.03000 01/13/2013 01:00:00 5.94000 01/13/2013 01:15:00 6.21000 01/13/2013 01:30:00 5.94000 01/13/2013 01:45:00 6.30000 01/13/2013 02:00:00 6.21000 01/13/2013 02:15:00 6.21000 01/13/2013 02:30:00 6.30000 01/13/2013 02:45:00 6.21000 01/13/2013 03:00:00 6.21000 01/13/2013 03:15:00 6.21000 01/13/2013 03:30:00 6.03000 01/13/2013 03:45:00 6.39000 01/13/2013 04:00:00 5.94000 01/13/2013 04:15:00 6.57000 01/13/2013 04:30:00 6.21000 01/13/2013 04:45:00 6.57000 01/13/2013 05:00:00 6.30000 01/13/2013 05:15:00 6.03000 01/13/2013 05:30:00 6.57000 01/13/2013 05:45:00 6.03000 01/13/2013 06:00:00 6.03000 01/13/2013 06:15:00 6.30000 01/13/2013 06:30:00 6.30000 01/13/2013 06:45:00 6.30000 01/13/2013 07:00:00 6.12000 01/13/2013 07:15:00 7.02000 01/13/2013 07:30:00 6.84000 01/13/2013 07:45:00 6.48000 01/13/2013 08:00:00 5.40000 01/13/2013 08:15:00 5.94000 01/13/2013 08:30:00 5.22000 01/13/2013 08:45:00 5.31000 01/13/2013 09:00:00 5.58000 01/13/2013 09:15:00 5.22000 01/13/2013 09:30:00 5.49000 01/13/2013 09:45:00 5.13000 01/13/2013 10:00:00 5.31000 01/13/2013 10:15:00 5.67000 01/13/2013 10:30:00 5.49000 01/13/2013 10:45:00 5.22000 01/13/2013 11:00:00 5.94000 01/13/2013 11:15:00 5.58000 01/13/2013 11:30:00 5.31000 01/13/2013 11:45:00 5.67000 01/13/2013 12:00:00 5.58000 01/13/2013 12:15:00 5.40000 01/13/2013 12:30:00 5.94000 01/13/2013 12:45:00 5.40000 01/13/2013 13:00:00 5.22000 01/13/2013 13:15:00 5.67000 01/13/2013 13:30:00 5.04000 01/13/2013 13:45:00 5.40000 01/13/2013 14:00:00 5.13000 01/13/2013 14:15:00 5.31000 01/13/2013 14:30:00 5.67000 01/13/2013 14:45:00 5.04000 01/13/2013 15:00:00 5.31000 01/13/2013 15:15:00 5.13000 01/13/2013 15:30:00 5.04000 01/13/2013 15:45:00 5.67000 01/13/2013 16:00:00 4.95000 01/13/2013 16:15:00 5.49000 01/13/2013 16:30:00 5.31000 01/13/2013 16:45:00 5.85000 01/13/2013 17:00:00 5.94000 01/13/2013 17:15:00 4.86000 01/13/2013 17:30:00 5.31000 01/13/2013 17:45:00 5.67000 01/13/2013 18:00:00 6.12000 01/13/2013 18:15:00 6.30000 01/13/2013 18:30:00 6.66000 01/13/2013 18:45:00 5.85000 01/13/2013 19:00:00 6.39000 01/13/2013 19:15:00 5.85000 01/13/2013 19:30:00 5.85000 01/13/2013 19:45:00 6.39000 01/13/2013 20:00:00 6.12000 01/13/2013 20:15:00 5.76000 01/13/2013 20:30:00 6.03000 01/13/2013 20:45:00 6.21000 01/13/2013 21:00:00 5.85000 01/13/2013 21:15:00 6.57000 01/13/2013 21:30:00 6.21000 01/13/2013 21:45:00 6.48000 01/13/2013 22:00:00 5.94000 01/13/2013 22:15:00 6.30000 01/13/2013 22:30:00 6.84000 01/13/2013 22:45:00 6.48000 01/13/2013 23:00:00 7.11000 01/13/2013 23:15:00 6.84000 01/13/2013 23:30:00 7.29000 01/13/2013 23:45:00 7.29000 01/14/2013 00:00:00 6.48000 01/14/2013 00:15:00 6.57000 01/14/2013 00:30:00 6.75000 01/14/2013 00:45:00 6.03000 01/14/2013 01:00:00 6.75000 01/14/2013 01:15:00 6.12000 01/14/2013 01:30:00 6.84000 01/14/2013 01:45:00 6.57000 01/14/2013 02:00:00 6.03000 01/14/2013 02:15:00 6.57000 01/14/2013 02:30:00 6.84000 01/14/2013 02:45:00 6.39000 01/14/2013 03:00:00 6.39000 01/14/2013 03:15:00 6.30000 01/14/2013 03:30:00 6.48000 01/14/2013 03:45:00 6.75000 01/14/2013 04:00:00 5.94000 01/14/2013 04:15:00 7.20000 01/14/2013 04:30:00 6.57000 01/14/2013 04:45:00 7.92000 01/14/2013 05:00:00 7.02000 01/14/2013 05:15:00 9.63000 01/14/2013 05:30:00 12.78000 01/14/2013 05:45:00 14.13000 01/14/2013 06:00:00 15.03000 01/14/2013 06:15:00 13.50000 01/14/2013 06:30:00 15.30000 01/14/2013 06:45:00 16.11000 01/14/2013 07:00:00 20.07000 01/14/2013 07:15:00 24.21000 01/14/2013 07:30:00 19.89000 01/14/2013 07:45:00 24.57000 01/14/2013 08:00:00 26.28000 01/14/2013 08:15:00 24.48000 01/14/2013 08:30:00 23.94000 01/14/2013 08:45:00 23.40000 01/14/2013 09:00:00 23.31000 01/14/2013 09:15:00 22.86000 01/14/2013 09:30:00 22.68000 01/14/2013 09:45:00 23.49000 01/14/2013 10:00:00 21.51000 01/14/2013 10:15:00 21.24000 01/14/2013 10:30:00 23.31000 01/14/2013 10:45:00 24.12000 01/14/2013 11:00:00 21.42000 01/14/2013 11:15:00 23.31000 01/14/2013 11:30:00 25.20000 01/14/2013 11:45:00 28.98000 01/14/2013 12:00:00 23.40000 01/14/2013 12:15:00 27.72000 01/14/2013 12:30:00 25.65000 01/14/2013 12:45:00 20.88000 01/14/2013 13:00:00 21.33000 01/14/2013 13:15:00 21.69000 01/14/2013 13:30:00 19.62000 01/14/2013 13:45:00 19.62000 01/14/2013 14:00:00 20.34000 01/14/2013 14:15:00 18.63000 01/14/2013 14:30:00 19.35000 01/14/2013 14:45:00 16.56000 01/14/2013 15:00:00 18.18000 01/14/2013 15:15:00 17.82000 01/14/2013 15:30:00 15.66000 01/14/2013 15:45:00 14.04000 01/14/2013 16:00:00 12.60000 01/14/2013 16:15:00 12.60000 01/14/2013 16:30:00 10.44000 01/14/2013 16:45:00 10.08000 01/14/2013 17:00:00 11.52000 01/14/2013 17:15:00 5.76000 01/14/2013 17:30:00 5.40000 01/14/2013 17:45:00 6.03000 01/14/2013 18:00:00 6.12000 01/14/2013 18:15:00 6.21000 01/14/2013 18:30:00 6.30000 01/14/2013 18:45:00 6.39000 01/14/2013 19:00:00 6.21000 01/14/2013 19:15:00 6.21000 01/14/2013 19:30:00 6.12000 01/14/2013 19:45:00 6.03000 01/14/2013 20:00:00 6.21000 01/14/2013 20:15:00 6.12000 01/14/2013 20:30:00 5.94000 01/14/2013 20:45:00 6.12000 01/14/2013 21:00:00 6.21000 01/14/2013 21:15:00 6.57000 01/14/2013 21:30:00 6.03000 01/14/2013 21:45:00 5.76000 01/14/2013 22:00:00 5.94000 01/14/2013 22:15:00 6.21000 01/14/2013 22:30:00 6.30000 01/14/2013 22:45:00 6.48000 01/14/2013 23:00:00 7.38000 01/14/2013 23:15:00 6.48000 01/14/2013 23:30:00 5.94000 01/14/2013 23:45:00 6.39000 01/15/2013 00:00:00 5.94000 01/15/2013 00:15:00 6.48000 01/15/2013 00:30:00 6.48000 01/15/2013 00:45:00 6.39000 01/15/2013 01:00:00 6.21000 01/15/2013 01:15:00 6.48000 01/15/2013 01:30:00 6.03000 01/15/2013 01:45:00 6.21000 01/15/2013 02:00:00 5.94000 01/15/2013 02:15:00 5.94000 01/15/2013 02:30:00 6.39000 01/15/2013 02:45:00 5.94000 01/15/2013 03:00:00 6.48000 01/15/2013 03:15:00 6.21000 01/15/2013 03:30:00 6.12000 01/15/2013 03:45:00 6.57000 01/15/2013 04:00:00 6.30000 01/15/2013 04:15:00 6.48000 01/15/2013 04:30:00 6.57000 01/15/2013 04:45:00 6.12000 01/15/2013 05:00:00 6.75000 01/15/2013 05:15:00 8.55000 01/15/2013 05:30:00 12.60000 01/15/2013 05:45:00 13.14000 01/15/2013 06:00:00 13.77000 01/15/2013 06:15:00 12.51000 01/15/2013 06:30:00 13.23000 01/15/2013 06:45:00 14.67000 01/15/2013 07:00:00 14.94000 01/15/2013 07:15:00 18.36000 01/15/2013 07:30:00 23.49000 01/15/2013 07:45:00 25.83000 01/15/2013 08:00:00 25.65000 01/15/2013 08:15:00 26.73000 01/15/2013 08:30:00 23.58000 01/15/2013 08:45:00 25.47000 01/15/2013 09:00:00 26.55000 01/15/2013 09:15:00 21.96000 01/15/2013 09:30:00 21.78000 01/15/2013 09:45:00 23.94000 01/15/2013 10:00:00 25.56000 01/15/2013 10:15:00 24.75000 01/15/2013 10:30:00 21.96000 01/15/2013 10:45:00 26.73000 01/15/2013 11:00:00 20.70000 01/15/2013 11:15:00 23.67000 01/15/2013 11:30:00 22.95000 01/15/2013 11:45:00 28.62000 01/15/2013 12:00:00 24.66000 01/15/2013 12:15:00 29.61000 01/15/2013 12:30:00 23.04000 01/15/2013 12:45:00 22.59000 01/15/2013 13:00:00 20.88000 01/15/2013 13:15:00 23.04000 01/15/2013 13:30:00 21.78000 01/15/2013 13:45:00 18.63000 01/15/2013 14:00:00 21.24000 01/15/2013 14:15:00 20.88000 01/15/2013 14:30:00 19.53000 01/15/2013 14:45:00 19.53000 01/15/2013 15:00:00 18.54000 01/15/2013 15:15:00 18.72000 01/15/2013 15:30:00 18.45000 01/15/2013 15:45:00 16.92000 01/15/2013 16:00:00 13.59000 01/15/2013 16:15:00 13.95000 01/15/2013 16:30:00 12.78000 01/15/2013 16:45:00 12.87000 01/15/2013 17:00:00 13.59000 01/15/2013 17:15:00 5.67000 01/15/2013 17:30:00 5.40000 01/15/2013 17:45:00 6.48000 01/15/2013 18:00:00 6.21000 01/15/2013 18:15:00 6.39000 01/15/2013 18:30:00 6.57000 01/15/2013 18:45:00 6.39000 01/15/2013 19:00:00 6.48000 01/15/2013 19:15:00 7.02000 01/15/2013 19:30:00 6.30000 01/15/2013 19:45:00 6.39000 01/15/2013 20:00:00 6.48000 01/15/2013 20:15:00 6.12000 01/15/2013 20:30:00 6.48000 01/15/2013 20:45:00 6.66000 01/15/2013 21:00:00 6.48000 01/15/2013 21:15:00 6.30000 01/15/2013 21:30:00 6.57000 01/15/2013 21:45:00 6.30000 01/15/2013 22:00:00 6.12000 01/15/2013 22:15:00 6.66000 01/15/2013 22:30:00 6.21000 01/15/2013 22:45:00 6.57000 01/15/2013 23:00:00 7.83000 01/15/2013 23:15:00 6.93000 01/15/2013 23:30:00 6.75000 01/15/2013 23:45:00 6.75000 01/16/2013 00:00:00 6.75000 01/16/2013 00:15:00 6.30000 01/16/2013 00:30:00 6.30000 01/16/2013 00:45:00 6.84000 01/16/2013 01:00:00 6.21000 01/16/2013 01:15:00 6.75000 01/16/2013 01:30:00 6.30000 01/16/2013 01:45:00 6.48000 01/16/2013 02:00:00 6.39000 01/16/2013 02:15:00 6.75000 01/16/2013 02:30:00 6.21000 01/16/2013 02:45:00 7.11000 01/16/2013 03:00:00 6.48000 01/16/2013 03:15:00 6.93000 01/16/2013 03:30:00 6.57000 01/16/2013 03:45:00 6.39000 01/16/2013 04:00:00 6.48000 01/16/2013 04:15:00 6.21000 01/16/2013 04:30:00 6.84000 01/16/2013 04:45:00 7.02000 01/16/2013 05:00:00 6.48000 01/16/2013 05:15:00 8.46000 01/16/2013 05:30:00 12.24000 01/16/2013 05:45:00 12.60000 01/16/2013 06:00:00 15.84000 01/16/2013 06:15:00 14.85000 01/16/2013 06:30:00 14.85000 01/16/2013 06:45:00 16.47000 01/16/2013 07:00:00 17.37000 01/16/2013 07:15:00 22.77000 01/16/2013 07:30:00 22.23000 01/16/2013 07:45:00 22.86000 01/16/2013 08:00:00 26.37000 01/16/2013 08:15:00 25.20000 01/16/2013 08:30:00 23.58000 01/16/2013 08:45:00 24.75000 01/16/2013 09:00:00 25.74000 01/16/2013 09:15:00 24.48000 01/16/2013 09:30:00 25.20000 01/16/2013 09:45:00 26.46000 01/16/2013 10:00:00 25.83000 01/16/2013 10:15:00 25.29000 01/16/2013 10:30:00 26.91000 01/16/2013 10:45:00 25.38000 01/16/2013 11:00:00 25.38000 01/16/2013 11:15:00 23.22000 01/16/2013 11:30:00 24.12000 01/16/2013 11:45:00 29.61000 01/16/2013 12:00:00 26.28000 01/16/2013 12:15:00 29.16000 01/16/2013 12:30:00 28.62000 01/16/2013 12:45:00 22.86000 01/16/2013 13:00:00 22.05000 01/16/2013 13:15:00 25.74000 01/16/2013 13:30:00 25.29000 01/16/2013 13:45:00 20.70000 01/16/2013 14:00:00 20.25000 01/16/2013 14:15:00 18.00000 01/16/2013 14:30:00 16.83000 01/16/2013 14:45:00 16.29000 01/16/2013 15:00:00 16.65000 01/16/2013 15:15:00 17.73000 01/16/2013 15:30:00 15.57000 01/16/2013 15:45:00 13.41000 01/16/2013 16:00:00 10.89000 01/16/2013 16:15:00 10.08000 01/16/2013 16:30:00 11.25000 01/16/2013 16:45:00 10.44000 01/16/2013 17:00:00 10.35000 01/16/2013 17:15:00 6.03000 01/16/2013 17:30:00 6.12000 01/16/2013 17:45:00 8.19000 01/16/2013 18:00:00 7.11000 01/16/2013 18:15:00 7.47000 01/16/2013 18:30:00 9.09000 01/16/2013 18:45:00 9.09000 01/16/2013 19:00:00 8.46000 01/16/2013 19:15:00 8.28000 01/16/2013 19:30:00 7.56000 01/16/2013 19:45:00 8.10000 01/16/2013 20:00:00 8.55000 01/16/2013 20:15:00 8.55000 01/16/2013 20:30:00 7.65000 01/16/2013 20:45:00 7.38000 01/16/2013 21:00:00 7.83000 01/16/2013 21:15:00 7.74000 01/16/2013 21:30:00 7.11000 01/16/2013 21:45:00 7.11000 01/16/2013 22:00:00 7.02000 01/16/2013 22:15:00 7.02000 01/16/2013 22:30:00 6.57000 01/16/2013 22:45:00 6.75000 01/16/2013 23:00:00 7.02000 01/16/2013 23:15:00 6.93000 01/16/2013 23:30:00 6.75000 01/16/2013 23:45:00 6.48000 01/17/2013 00:00:00 6.75000 01/17/2013 00:15:00 7.02000 01/17/2013 00:30:00 6.39000 01/17/2013 00:45:00 7.29000 01/17/2013 01:00:00 6.57000 01/17/2013 01:15:00 6.93000 01/17/2013 01:30:00 6.93000 01/17/2013 01:45:00 6.48000 01/17/2013 02:00:00 6.93000 01/17/2013 02:15:00 6.84000 01/17/2013 02:30:00 6.57000 01/17/2013 02:45:00 6.39000 01/17/2013 03:00:00 6.57000 01/17/2013 03:15:00 6.93000 01/17/2013 03:30:00 6.75000 01/17/2013 03:45:00 6.30000 01/17/2013 04:00:00 6.84000 01/17/2013 04:15:00 6.48000 01/17/2013 04:30:00 6.93000 01/17/2013 04:45:00 7.20000 01/17/2013 05:00:00 6.66000 01/17/2013 05:15:00 8.64000 01/17/2013 05:30:00 12.96000 01/17/2013 05:45:00 14.58000 01/17/2013 06:00:00 14.58000 01/17/2013 06:15:00 13.86000 01/17/2013 06:30:00 13.86000 01/17/2013 06:45:00 17.46000 01/17/2013 07:00:00 16.02000 01/17/2013 07:15:00 17.82000 01/17/2013 07:30:00 22.23000 01/17/2013 07:45:00 22.95000 01/17/2013 08:00:00 23.76000 01/17/2013 08:15:00 21.33000 01/17/2013 08:30:00 20.97000 01/17/2013 08:45:00 21.96000 01/17/2013 09:00:00 22.41000 01/17/2013 09:15:00 21.33000 01/17/2013 09:30:00 18.54000 01/17/2013 09:45:00 19.08000 01/17/2013 10:00:00 17.91000 01/17/2013 10:15:00 19.53000 01/17/2013 10:30:00 19.80000 01/17/2013 10:45:00 22.05000 01/17/2013 11:00:00 18.45000 01/17/2013 11:15:00 16.29000 01/17/2013 11:30:00 16.20000 01/17/2013 11:45:00 17.01000 01/17/2013 12:00:00 18.36000 01/17/2013 12:15:00 21.96000 01/17/2013 12:30:00 20.16000 01/17/2013 12:45:00 16.11000 01/17/2013 13:00:00 19.62000 01/17/2013 13:15:00 16.83000 01/17/2013 13:30:00 15.66000 01/17/2013 13:45:00 15.75000 01/17/2013 14:00:00 15.57000 01/17/2013 14:15:00 15.75000 01/17/2013 14:30:00 16.02000 01/17/2013 14:45:00 15.48000 01/17/2013 15:00:00 16.02000 01/17/2013 15:15:00 13.50000 01/17/2013 15:30:00 13.05000 01/17/2013 15:45:00 12.06000 01/17/2013 16:00:00 11.16000 01/17/2013 16:15:00 9.63000 01/17/2013 16:30:00 8.82000 01/17/2013 16:45:00 9.18000 01/17/2013 17:00:00 9.00000 01/17/2013 17:15:00 5.67000 01/17/2013 17:30:00 5.31000 01/17/2013 17:45:00 5.94000 01/17/2013 18:00:00 6.30000 01/17/2013 18:15:00 6.03000 01/17/2013 18:30:00 5.85000 01/17/2013 18:45:00 5.76000 01/17/2013 19:00:00 5.76000 01/17/2013 19:15:00 5.94000 01/17/2013 19:30:00 5.94000 01/17/2013 19:45:00 5.85000 01/17/2013 20:00:00 6.03000 01/17/2013 20:15:00 6.21000 01/17/2013 20:30:00 6.39000 01/17/2013 20:45:00 6.12000 01/17/2013 21:00:00 5.94000 01/17/2013 21:15:00 6.12000 01/17/2013 21:30:00 5.94000 01/17/2013 21:45:00 6.12000 01/17/2013 22:00:00 6.03000 01/17/2013 22:15:00 5.94000 01/17/2013 22:30:00 6.03000 01/17/2013 22:45:00 6.21000 01/17/2013 23:00:00 6.30000 01/17/2013 23:15:00 6.12000 01/17/2013 23:30:00 5.94000 01/17/2013 23:45:00 6.48000 01/18/2013 00:00:00 6.12000 01/18/2013 00:15:00 5.85000 01/18/2013 00:30:00 6.48000 01/18/2013 00:45:00 6.12000 01/18/2013 01:00:00 6.21000 01/18/2013 01:15:00 6.12000 01/18/2013 01:30:00 6.30000 01/18/2013 01:45:00 6.21000 01/18/2013 02:00:00 6.12000 01/18/2013 02:15:00 6.21000 01/18/2013 02:30:00 6.30000 01/18/2013 02:45:00 6.30000 01/18/2013 03:00:00 6.21000 01/18/2013 03:15:00 6.30000 01/18/2013 03:30:00 5.94000 01/18/2013 03:45:00 6.30000 01/18/2013 04:00:00 6.48000 01/18/2013 04:15:00 6.30000 01/18/2013 04:30:00 6.93000 01/18/2013 04:45:00 6.48000 01/18/2013 05:00:00 6.39000 01/18/2013 05:15:00 8.19000 01/18/2013 05:30:00 12.24000 01/18/2013 05:45:00 12.87000 01/18/2013 06:00:00 13.86000 01/18/2013 06:15:00 12.87000 01/18/2013 06:30:00 14.58000 01/18/2013 06:45:00 18.81000 01/18/2013 07:00:00 20.25000 01/18/2013 07:15:00 21.42000 01/18/2013 07:30:00 23.49000 01/18/2013 07:45:00 28.53000 01/18/2013 08:00:00 25.47000 01/18/2013 08:15:00 23.31000 01/18/2013 08:30:00 21.69000 01/18/2013 08:45:00 23.58000 01/18/2013 09:00:00 21.51000 01/18/2013 09:15:00 18.27000 01/18/2013 09:30:00 18.54000 01/18/2013 09:45:00 17.91000 01/18/2013 10:00:00 16.56000 01/18/2013 10:15:00 19.71000 01/18/2013 10:30:00 19.71000 01/18/2013 10:45:00 17.55000 01/18/2013 11:00:00 17.55000 01/18/2013 11:15:00 16.65000 01/18/2013 11:30:00 18.81000 01/18/2013 11:45:00 14.13000 01/18/2013 12:00:00 15.39000 01/18/2013 12:15:00 13.95000 01/18/2013 12:30:00 18.63000 01/18/2013 12:45:00 16.47000 01/18/2013 13:00:00 20.07000 01/18/2013 13:15:00 23.40000 01/18/2013 13:30:00 15.30000 01/18/2013 13:45:00 14.13000 01/18/2013 14:00:00 15.39000 01/18/2013 14:15:00 13.95000 01/18/2013 14:30:00 14.31000 01/18/2013 14:45:00 15.39000 01/18/2013 15:00:00 14.76000 01/18/2013 15:15:00 13.86000 01/18/2013 15:30:00 14.13000 01/18/2013 15:45:00 11.25000 01/18/2013 16:00:00 8.46000 01/18/2013 16:15:00 8.91000 01/18/2013 16:30:00 7.74000 01/18/2013 16:45:00 7.83000 01/18/2013 17:00:00 8.46000 01/18/2013 17:15:00 5.58000 01/18/2013 17:30:00 5.13000 01/18/2013 17:45:00 5.31000 01/18/2013 18:00:00 5.76000 01/18/2013 18:15:00 5.76000 01/18/2013 18:30:00 5.94000 01/18/2013 18:45:00 5.94000 01/18/2013 19:00:00 5.94000 01/18/2013 19:15:00 6.03000 01/18/2013 19:30:00 5.94000 01/18/2013 19:45:00 5.76000 01/18/2013 20:00:00 5.58000 01/18/2013 20:15:00 5.67000 01/18/2013 20:30:00 6.03000 01/18/2013 20:45:00 5.76000 01/18/2013 21:00:00 5.76000 01/18/2013 21:15:00 5.76000 01/18/2013 21:30:00 5.67000 01/18/2013 21:45:00 5.67000 01/18/2013 22:00:00 5.76000 01/18/2013 22:15:00 5.85000 01/18/2013 22:30:00 5.67000 01/18/2013 22:45:00 6.21000 01/18/2013 23:00:00 6.66000 01/18/2013 23:15:00 6.12000 01/18/2013 23:30:00 5.94000 01/18/2013 23:45:00 5.76000 01/19/2013 00:00:00 6.12000 01/19/2013 00:15:00 5.76000 01/19/2013 00:30:00 5.94000 01/19/2013 00:45:00 5.76000 01/19/2013 01:00:00 5.85000 01/19/2013 01:15:00 6.03000 01/19/2013 01:30:00 5.76000 01/19/2013 01:45:00 5.76000 01/19/2013 02:00:00 6.03000 01/19/2013 02:15:00 6.03000 01/19/2013 02:30:00 5.58000 01/19/2013 02:45:00 5.76000 01/19/2013 03:00:00 6.12000 01/19/2013 03:15:00 5.76000 01/19/2013 03:30:00 5.67000 01/19/2013 03:45:00 5.76000 01/19/2013 04:00:00 6.12000 01/19/2013 04:15:00 5.76000 01/19/2013 04:30:00 6.30000 01/19/2013 04:45:00 6.57000 01/19/2013 05:00:00 5.67000 01/19/2013 05:15:00 5.94000 01/19/2013 05:30:00 5.85000 01/19/2013 05:45:00 6.03000 01/19/2013 06:00:00 6.03000 01/19/2013 06:15:00 5.85000 01/19/2013 06:30:00 5.67000 01/19/2013 06:45:00 6.03000 01/19/2013 07:00:00 5.67000 01/19/2013 07:15:00 5.58000 01/19/2013 07:30:00 6.03000 01/19/2013 07:45:00 14.49000 01/19/2013 08:00:00 14.94000 01/19/2013 08:15:00 13.14000 01/19/2013 08:30:00 13.41000 01/19/2013 08:45:00 11.88000 01/19/2013 09:00:00 10.53000 01/19/2013 09:15:00 11.88000 01/19/2013 09:30:00 9.36000 01/19/2013 09:45:00 10.08000 01/19/2013 10:00:00 11.07000 01/19/2013 10:15:00 11.34000 01/19/2013 10:30:00 7.92000 01/19/2013 10:45:00 7.65000 01/19/2013 11:00:00 9.18000 01/19/2013 11:15:00 9.00000 01/19/2013 11:30:00 10.80000 01/19/2013 11:45:00 9.09000 01/19/2013 12:00:00 8.64000 01/19/2013 12:15:00 9.90000 01/19/2013 12:30:00 8.73000 01/19/2013 12:45:00 8.19000 01/19/2013 13:00:00 8.10000 01/19/2013 13:15:00 8.28000 01/19/2013 13:30:00 7.83000 01/19/2013 13:45:00 9.45000 01/19/2013 14:00:00 8.01000 01/19/2013 14:15:00 7.83000 01/19/2013 14:30:00 7.56000 01/19/2013 14:45:00 7.20000 01/19/2013 15:00:00 8.19000 01/19/2013 15:15:00 8.01000 01/19/2013 15:30:00 6.93000 01/19/2013 15:45:00 7.02000 01/19/2013 16:00:00 7.47000 01/19/2013 16:15:00 5.04000 01/19/2013 16:30:00 5.22000 01/19/2013 16:45:00 5.49000 01/19/2013 17:00:00 4.95000 01/19/2013 17:15:00 4.86000 01/19/2013 17:30:00 4.77000 01/19/2013 17:45:00 5.31000 01/19/2013 18:00:00 5.40000 01/19/2013 18:15:00 5.40000 01/19/2013 18:30:00 5.58000 01/19/2013 18:45:00 5.58000 01/19/2013 19:00:00 5.49000 01/19/2013 19:15:00 5.58000 01/19/2013 19:30:00 5.76000 01/19/2013 19:45:00 5.58000 01/19/2013 20:00:00 5.67000 01/19/2013 20:15:00 5.40000 01/19/2013 20:30:00 5.67000 01/19/2013 20:45:00 5.67000 01/19/2013 21:00:00 5.94000 01/19/2013 21:15:00 5.67000 01/19/2013 21:30:00 5.76000 01/19/2013 21:45:00 5.58000 01/19/2013 22:00:00 5.76000 01/19/2013 22:15:00 5.67000 01/19/2013 22:30:00 5.49000 01/19/2013 22:45:00 5.94000 01/19/2013 23:00:00 6.39000 01/19/2013 23:15:00 5.85000 01/19/2013 23:30:00 5.40000 01/19/2013 23:45:00 5.76000 01/20/2013 00:00:00 5.85000 01/20/2013 00:15:00 5.76000 01/20/2013 00:30:00 5.67000 01/20/2013 00:45:00 5.67000 01/20/2013 01:00:00 5.94000 01/20/2013 01:15:00 5.85000 01/20/2013 01:30:00 5.58000 01/20/2013 01:45:00 5.85000 01/20/2013 02:00:00 6.03000 01/20/2013 02:15:00 6.12000 01/20/2013 02:30:00 5.49000 01/20/2013 02:45:00 5.67000 01/20/2013 03:00:00 5.85000 01/20/2013 03:15:00 5.76000 01/20/2013 03:30:00 5.85000 01/20/2013 03:45:00 5.76000 01/20/2013 04:00:00 5.67000 01/20/2013 04:15:00 5.85000 01/20/2013 04:30:00 6.12000 01/20/2013 04:45:00 6.12000 01/20/2013 05:00:00 6.57000 01/20/2013 05:15:00 5.67000 01/20/2013 05:30:00 5.67000 01/20/2013 05:45:00 5.58000 01/20/2013 06:00:00 5.58000 01/20/2013 06:15:00 6.03000 01/20/2013 06:30:00 5.85000 01/20/2013 06:45:00 5.58000 01/20/2013 07:00:00 5.67000 01/20/2013 07:15:00 7.11000 01/20/2013 07:30:00 6.03000 01/20/2013 07:45:00 5.94000 01/20/2013 08:00:00 5.22000 01/20/2013 08:15:00 5.67000 01/20/2013 08:30:00 4.86000 01/20/2013 08:45:00 5.04000 01/20/2013 09:00:00 5.76000 01/20/2013 09:15:00 4.86000 01/20/2013 09:30:00 4.95000 01/20/2013 09:45:00 4.95000 01/20/2013 10:00:00 4.68000 01/20/2013 10:15:00 4.86000 01/20/2013 10:30:00 5.22000 01/20/2013 10:45:00 4.86000 01/20/2013 11:00:00 4.86000 01/20/2013 11:15:00 4.77000 01/20/2013 11:30:00 4.86000 01/20/2013 11:45:00 4.68000 01/20/2013 12:00:00 4.86000 01/20/2013 12:15:00 4.77000 01/20/2013 12:30:00 4.86000 01/20/2013 12:45:00 4.77000 01/20/2013 13:00:00 4.77000 01/20/2013 13:15:00 5.13000 01/20/2013 13:30:00 4.77000 01/20/2013 13:45:00 5.04000 01/20/2013 14:00:00 5.04000 01/20/2013 14:15:00 5.13000 01/20/2013 14:30:00 4.95000 01/20/2013 14:45:00 5.04000 01/20/2013 15:00:00 4.95000 01/20/2013 15:15:00 4.86000 01/20/2013 15:30:00 4.77000 01/20/2013 15:45:00 4.68000 01/20/2013 16:00:00 4.86000 01/20/2013 16:15:00 5.22000 01/20/2013 16:30:00 5.04000 01/20/2013 16:45:00 5.40000 01/20/2013 17:00:00 5.04000 01/20/2013 17:15:00 4.86000 01/20/2013 17:30:00 5.22000 01/20/2013 17:45:00 5.22000 01/20/2013 18:00:00 5.58000 01/20/2013 18:15:00 5.49000 01/20/2013 18:30:00 5.76000 01/20/2013 18:45:00 5.58000 01/20/2013 19:00:00 5.49000 01/20/2013 19:15:00 5.49000 01/20/2013 19:30:00 5.58000 01/20/2013 19:45:00 5.40000 01/20/2013 20:00:00 5.58000 01/20/2013 20:15:00 5.58000 01/20/2013 20:30:00 5.76000 01/20/2013 20:45:00 5.67000 01/20/2013 21:00:00 5.49000 01/20/2013 21:15:00 5.76000 01/20/2013 21:30:00 5.58000 01/20/2013 21:45:00 5.67000 01/20/2013 22:00:00 6.12000 01/20/2013 22:15:00 5.49000 01/20/2013 22:30:00 5.85000 01/20/2013 22:45:00 5.85000 01/20/2013 23:00:00 6.66000 01/20/2013 23:15:00 5.67000 01/20/2013 23:30:00 5.85000 01/20/2013 23:45:00 5.58000 01/21/2013 00:00:00 5.76000 01/21/2013 00:15:00 5.67000 01/21/2013 00:30:00 5.58000 01/21/2013 00:45:00 5.76000 01/21/2013 01:00:00 5.94000 01/21/2013 01:15:00 5.85000 01/21/2013 01:30:00 5.85000 01/21/2013 01:45:00 5.85000 01/21/2013 02:00:00 5.85000 01/21/2013 02:15:00 5.76000 01/21/2013 02:30:00 5.85000 01/21/2013 02:45:00 5.76000 01/21/2013 03:00:00 5.58000 01/21/2013 03:15:00 5.58000 01/21/2013 03:30:00 5.76000 01/21/2013 03:45:00 5.94000 01/21/2013 04:00:00 5.58000 01/21/2013 04:15:00 5.94000 01/21/2013 04:30:00 5.85000 01/21/2013 04:45:00 6.30000 01/21/2013 05:00:00 6.03000 01/21/2013 05:15:00 7.74000 01/21/2013 05:30:00 10.62000 01/21/2013 05:45:00 11.25000 01/21/2013 06:00:00 13.05000 01/21/2013 06:15:00 12.51000 01/21/2013 06:30:00 11.70000 01/21/2013 06:45:00 12.51000 01/21/2013 07:00:00 11.07000 01/21/2013 07:15:00 15.30000 01/21/2013 07:30:00 14.04000 01/21/2013 07:45:00 16.92000 01/21/2013 08:00:00 16.74000 01/21/2013 08:15:00 16.38000 01/21/2013 08:30:00 14.40000 01/21/2013 08:45:00 16.20000 01/21/2013 09:00:00 16.56000 01/21/2013 09:15:00 16.29000 01/21/2013 09:30:00 16.47000 01/21/2013 09:45:00 13.95000 01/21/2013 10:00:00 14.94000 01/21/2013 10:15:00 15.48000 01/21/2013 10:30:00 15.93000 01/21/2013 10:45:00 15.84000 01/21/2013 11:00:00 13.23000 01/21/2013 11:15:00 10.89000 01/21/2013 11:30:00 12.96000 01/21/2013 11:45:00 12.33000 01/21/2013 12:00:00 11.79000 01/21/2013 12:15:00 11.61000 01/21/2013 12:30:00 9.27000 01/21/2013 12:45:00 8.01000 01/21/2013 13:00:00 8.46000 01/21/2013 13:15:00 8.64000 01/21/2013 13:30:00 7.47000 01/21/2013 13:45:00 9.27000 01/21/2013 14:00:00 7.65000 01/21/2013 14:15:00 8.64000 01/21/2013 14:30:00 8.91000 01/21/2013 14:45:00 7.20000 01/21/2013 15:00:00 8.19000 01/21/2013 15:15:00 8.01000 01/21/2013 15:30:00 8.19000 01/21/2013 15:45:00 7.56000 01/21/2013 16:00:00 7.38000 01/21/2013 16:15:00 7.02000 01/21/2013 16:30:00 7.65000 01/21/2013 16:45:00 8.28000 01/21/2013 17:00:00 7.29000 01/21/2013 17:15:00 5.22000 01/21/2013 17:30:00 4.95000 01/21/2013 17:45:00 5.40000 01/21/2013 18:00:00 5.67000 01/21/2013 18:15:00 5.67000 01/21/2013 18:30:00 5.49000 01/21/2013 18:45:00 5.94000 01/21/2013 19:00:00 5.58000 01/21/2013 19:15:00 5.49000 01/21/2013 19:30:00 5.58000 01/21/2013 19:45:00 5.85000 01/21/2013 20:00:00 5.58000 01/21/2013 20:15:00 5.49000 01/21/2013 20:30:00 5.67000 01/21/2013 20:45:00 5.76000 01/21/2013 21:00:00 5.49000 01/21/2013 21:15:00 5.76000 01/21/2013 21:30:00 5.85000 01/21/2013 21:45:00 5.85000 01/21/2013 22:00:00 5.85000 01/21/2013 22:15:00 6.21000 01/21/2013 22:30:00 5.76000 01/21/2013 22:45:00 6.03000 01/21/2013 23:00:00 6.75000 01/21/2013 23:15:00 5.94000 01/21/2013 23:30:00 5.67000 01/21/2013 23:45:00 5.76000 01/22/2013 00:00:00 6.21000 01/22/2013 00:15:00 5.67000 01/22/2013 00:30:00 5.76000 01/22/2013 00:45:00 5.58000 01/22/2013 01:00:00 5.76000 01/22/2013 01:15:00 5.94000 01/22/2013 01:30:00 5.67000 01/22/2013 01:45:00 5.94000 01/22/2013 02:00:00 5.49000 01/22/2013 02:15:00 6.21000 01/22/2013 02:30:00 5.49000 01/22/2013 02:45:00 5.67000 01/22/2013 03:00:00 5.76000 01/22/2013 03:15:00 6.03000 01/22/2013 03:30:00 6.03000 01/22/2013 03:45:00 5.85000 01/22/2013 04:00:00 6.30000 01/22/2013 04:15:00 5.49000 01/22/2013 04:30:00 5.94000 01/22/2013 04:45:00 6.75000 01/22/2013 05:00:00 5.94000 01/22/2013 05:15:00 7.02000 01/22/2013 05:30:00 10.35000 01/22/2013 05:45:00 11.88000 01/22/2013 06:00:00 12.96000 01/22/2013 06:15:00 14.04000 01/22/2013 06:30:00 14.22000 01/22/2013 06:45:00 13.77000 01/22/2013 07:00:00 11.79000 01/22/2013 07:15:00 16.83000 01/22/2013 07:30:00 16.56000 01/22/2013 07:45:00 25.11000 01/22/2013 08:00:00 25.74000 01/22/2013 08:15:00 21.87000 01/22/2013 08:30:00 19.17000 01/22/2013 08:45:00 18.00000 01/22/2013 09:00:00 21.24000 01/22/2013 09:15:00 18.99000 01/22/2013 09:30:00 18.27000 01/22/2013 09:45:00 19.35000 01/22/2013 10:00:00 19.98000 01/22/2013 10:15:00 18.72000 01/22/2013 10:30:00 18.27000 01/22/2013 10:45:00 17.01000 01/22/2013 11:00:00 16.65000 01/22/2013 11:15:00 18.00000 01/22/2013 11:30:00 16.47000 01/22/2013 11:45:00 19.71000 01/22/2013 12:00:00 17.01000 01/22/2013 12:15:00 20.97000 01/22/2013 12:30:00 17.37000 01/22/2013 12:45:00 15.48000 01/22/2013 13:00:00 15.93000 01/22/2013 13:15:00 15.75000 01/22/2013 13:30:00 18.18000 01/22/2013 13:45:00 15.57000 01/22/2013 14:00:00 16.38000 01/22/2013 14:15:00 16.47000 01/22/2013 14:30:00 13.59000 01/22/2013 14:45:00 14.04000 01/22/2013 15:00:00 12.96000 01/22/2013 15:15:00 12.42000 01/22/2013 15:30:00 12.33000 01/22/2013 15:45:00 11.52000 01/22/2013 16:00:00 9.72000 01/22/2013 16:15:00 7.29000 01/22/2013 16:30:00 6.93000 01/22/2013 16:45:00 6.57000 01/22/2013 17:00:00 7.29000 01/22/2013 17:15:00 5.85000 01/22/2013 17:30:00 5.58000 01/22/2013 17:45:00 5.94000 01/22/2013 18:00:00 6.30000 01/22/2013 18:15:00 6.03000 01/22/2013 18:30:00 6.12000 01/22/2013 18:45:00 5.76000 01/22/2013 19:00:00 5.85000 01/22/2013 19:15:00 5.76000 01/22/2013 19:30:00 5.76000 01/22/2013 19:45:00 5.85000 01/22/2013 20:00:00 5.67000 01/22/2013 20:15:00 5.67000 01/22/2013 20:30:00 5.94000 01/22/2013 20:45:00 6.30000 01/22/2013 21:00:00 5.85000 01/22/2013 21:15:00 5.58000 01/22/2013 21:30:00 5.67000 01/22/2013 21:45:00 5.67000 01/22/2013 22:00:00 5.76000 01/22/2013 22:15:00 5.67000 01/22/2013 22:30:00 5.76000 01/22/2013 22:45:00 6.12000 01/22/2013 23:00:00 6.39000 01/22/2013 23:15:00 6.12000 01/22/2013 23:30:00 6.03000 01/22/2013 23:45:00 6.03000 01/23/2013 00:00:00 6.03000 01/23/2013 00:15:00 5.85000 01/23/2013 00:30:00 5.85000 01/23/2013 00:45:00 5.76000 01/23/2013 01:00:00 6.12000 01/23/2013 01:15:00 6.21000 01/23/2013 01:30:00 5.58000 01/23/2013 01:45:00 5.85000 01/23/2013 02:00:00 5.67000 01/23/2013 02:15:00 5.85000 01/23/2013 02:30:00 5.76000 01/23/2013 02:45:00 5.58000 01/23/2013 03:00:00 5.85000 01/23/2013 03:15:00 6.03000 01/23/2013 03:30:00 5.85000 01/23/2013 03:45:00 5.76000 01/23/2013 04:00:00 5.94000 01/23/2013 04:15:00 6.03000 01/23/2013 04:30:00 5.94000 01/23/2013 04:45:00 6.21000 01/23/2013 05:00:00 5.94000 01/23/2013 05:15:00 7.20000 01/23/2013 05:30:00 10.26000 01/23/2013 05:45:00 9.81000 01/23/2013 06:00:00 11.25000 01/23/2013 06:15:00 11.16000 01/23/2013 06:30:00 10.53000 01/23/2013 06:45:00 14.22000 01/23/2013 07:00:00 12.87000 01/23/2013 07:15:00 16.20000 01/23/2013 07:30:00 16.38000 01/23/2013 07:45:00 17.01000 01/23/2013 08:00:00 16.56000 01/23/2013 08:15:00 16.56000 01/23/2013 08:30:00 16.20000 01/23/2013 08:45:00 16.11000 01/23/2013 09:00:00 16.65000 01/23/2013 09:15:00 16.92000 01/23/2013 09:30:00 23.49000 01/23/2013 09:45:00 16.83000 01/23/2013 10:00:00 17.19000 01/23/2013 10:15:00 16.38000 01/23/2013 10:30:00 17.82000 01/23/2013 10:45:00 17.37000 01/23/2013 11:00:00 18.72000 01/23/2013 11:15:00 17.91000 01/23/2013 11:30:00 16.92000 01/23/2013 11:45:00 19.53000 01/23/2013 12:00:00 15.93000 01/23/2013 12:15:00 20.34000 01/23/2013 12:30:00 21.33000 01/23/2013 12:45:00 16.20000 01/23/2013 13:00:00 16.20000 01/23/2013 13:15:00 16.74000 01/23/2013 13:30:00 15.66000 01/23/2013 13:45:00 20.97000 01/23/2013 14:00:00 14.40000 01/23/2013 14:15:00 13.86000 01/23/2013 14:30:00 14.13000 01/23/2013 14:45:00 14.58000 01/23/2013 15:00:00 15.12000 01/23/2013 15:15:00 14.49000 01/23/2013 15:30:00 13.23000 01/23/2013 15:45:00 11.52000 01/23/2013 16:00:00 9.00000 01/23/2013 16:15:00 7.20000 01/23/2013 16:30:00 7.38000 01/23/2013 16:45:00 6.66000 01/23/2013 17:00:00 7.20000 01/23/2013 17:15:00 5.49000 01/23/2013 17:30:00 5.40000 01/23/2013 17:45:00 6.03000 01/23/2013 18:00:00 6.21000 01/23/2013 18:15:00 5.94000 01/23/2013 18:30:00 5.85000 01/23/2013 18:45:00 6.03000 01/23/2013 19:00:00 6.12000 01/23/2013 19:15:00 6.12000 01/23/2013 19:30:00 6.21000 01/23/2013 19:45:00 6.03000 01/23/2013 20:00:00 6.03000 01/23/2013 20:15:00 6.03000 01/23/2013 20:30:00 6.12000 01/23/2013 20:45:00 5.94000 01/23/2013 21:00:00 5.85000 01/23/2013 21:15:00 5.76000 01/23/2013 21:30:00 5.76000 01/23/2013 21:45:00 5.85000 01/23/2013 22:00:00 5.94000 01/23/2013 22:15:00 5.76000 01/23/2013 22:30:00 5.85000 01/23/2013 22:45:00 6.48000 01/23/2013 23:00:00 6.30000 01/23/2013 23:15:00 6.12000 01/23/2013 23:30:00 6.21000 01/23/2013 23:45:00 6.12000 01/24/2013 00:00:00 5.94000 01/24/2013 00:15:00 5.76000 01/24/2013 00:30:00 5.85000 01/24/2013 00:45:00 5.94000 01/24/2013 01:00:00 5.94000 01/24/2013 01:15:00 5.85000 01/24/2013 01:30:00 5.76000 01/24/2013 01:45:00 5.85000 01/24/2013 02:00:00 5.76000 01/24/2013 02:15:00 5.85000 01/24/2013 02:30:00 5.85000 01/24/2013 02:45:00 5.76000 01/24/2013 03:00:00 5.76000 01/24/2013 03:15:00 6.30000 01/24/2013 03:30:00 5.94000 01/24/2013 03:45:00 6.03000 01/24/2013 04:00:00 5.67000 01/24/2013 04:15:00 6.12000 01/24/2013 04:30:00 6.03000 01/24/2013 04:45:00 6.30000 01/24/2013 05:00:00 6.12000 01/24/2013 05:15:00 6.66000 01/24/2013 05:30:00 7.38000 01/24/2013 05:45:00 8.10000 01/24/2013 06:00:00 10.08000 01/24/2013 06:15:00 10.26000 01/24/2013 06:30:00 9.90000 01/24/2013 06:45:00 11.88000 01/24/2013 07:00:00 11.61000 01/24/2013 07:15:00 13.68000 01/24/2013 07:30:00 14.67000 01/24/2013 07:45:00 14.94000 01/24/2013 08:00:00 16.02000 01/24/2013 08:15:00 15.48000 01/24/2013 08:30:00 15.48000 01/24/2013 08:45:00 16.02000 01/24/2013 09:00:00 17.10000 01/24/2013 09:15:00 16.29000 01/24/2013 09:30:00 15.39000 01/24/2013 09:45:00 15.93000 01/24/2013 10:00:00 18.18000 01/24/2013 10:15:00 24.93000 01/24/2013 10:30:00 23.04000 01/24/2013 10:45:00 17.10000 01/24/2013 11:00:00 16.38000 01/24/2013 11:15:00 16.20000 01/24/2013 11:30:00 16.56000 01/24/2013 11:45:00 17.73000 01/24/2013 12:00:00 19.71000 01/24/2013 12:15:00 19.53000 01/24/2013 12:30:00 21.78000 01/24/2013 12:45:00 17.82000 01/24/2013 13:00:00 19.44000 01/24/2013 13:15:00 20.52000 01/24/2013 13:30:00 17.82000 01/24/2013 13:45:00 17.64000 01/24/2013 14:00:00 18.00000 01/24/2013 14:15:00 16.92000 01/24/2013 14:30:00 18.00000 01/24/2013 14:45:00 15.30000 01/24/2013 15:00:00 16.83000 01/24/2013 15:15:00 15.57000 01/24/2013 15:30:00 14.13000 01/24/2013 15:45:00 10.89000 01/24/2013 16:00:00 8.46000 01/24/2013 16:15:00 8.01000 01/24/2013 16:30:00 7.02000 01/24/2013 16:45:00 6.48000 01/24/2013 17:00:00 6.75000 01/24/2013 17:15:00 6.48000 01/24/2013 17:30:00 5.76000 01/24/2013 17:45:00 6.21000 01/24/2013 18:00:00 6.12000 01/24/2013 18:15:00 6.21000 01/24/2013 18:30:00 6.12000 01/24/2013 18:45:00 6.12000 01/24/2013 19:00:00 5.94000 01/24/2013 19:15:00 5.85000 01/24/2013 19:30:00 5.94000 01/24/2013 19:45:00 6.03000 01/24/2013 20:00:00 6.12000 01/24/2013 20:15:00 5.94000 01/24/2013 20:30:00 5.94000 01/24/2013 20:45:00 5.94000 01/24/2013 21:00:00 6.12000 01/24/2013 21:15:00 5.85000 01/24/2013 21:30:00 6.03000 01/24/2013 21:45:00 5.76000 01/24/2013 22:00:00 5.94000 01/24/2013 22:15:00 6.03000 01/24/2013 22:30:00 6.03000 01/24/2013 22:45:00 6.39000 01/24/2013 23:00:00 6.30000 01/24/2013 23:15:00 6.12000 01/24/2013 23:30:00 5.94000 01/24/2013 23:45:00 6.03000 01/25/2013 00:00:00 5.76000 01/25/2013 00:15:00 5.94000 01/25/2013 00:30:00 5.85000 01/25/2013 00:45:00 5.94000 01/25/2013 01:00:00 6.03000 01/25/2013 01:15:00 5.94000 01/25/2013 01:30:00 5.76000 01/25/2013 01:45:00 5.94000 01/25/2013 02:00:00 6.21000 01/25/2013 02:15:00 6.03000 01/25/2013 02:30:00 5.94000 01/25/2013 02:45:00 5.76000 01/25/2013 03:00:00 5.94000 01/25/2013 03:15:00 5.94000 01/25/2013 03:30:00 5.85000 01/25/2013 03:45:00 5.94000 01/25/2013 04:00:00 6.21000 01/25/2013 04:15:00 5.85000 01/25/2013 04:30:00 6.12000 01/25/2013 04:45:00 6.39000 01/25/2013 05:00:00 5.85000 01/25/2013 05:15:00 6.57000 01/25/2013 05:30:00 7.47000 01/25/2013 05:45:00 7.02000 01/25/2013 06:00:00 8.55000 01/25/2013 06:15:00 8.28000 01/25/2013 06:30:00 8.10000 01/25/2013 06:45:00 9.09000 01/25/2013 07:00:00 7.65000 01/25/2013 07:15:00 9.27000 01/25/2013 07:30:00 10.80000 01/25/2013 07:45:00 12.06000 01/25/2013 08:00:00 13.77000 01/25/2013 08:15:00 16.74000 01/25/2013 08:30:00 17.91000 01/25/2013 08:45:00 16.92000 01/25/2013 09:00:00 20.07000 01/25/2013 09:15:00 19.80000 01/25/2013 09:30:00 18.99000 01/25/2013 09:45:00 18.27000 01/25/2013 10:00:00 18.99000 01/25/2013 10:15:00 18.63000 01/25/2013 10:30:00 18.36000 01/25/2013 10:45:00 17.19000 01/25/2013 11:00:00 17.55000 01/25/2013 11:15:00 16.65000 01/25/2013 11:30:00 18.63000 01/25/2013 11:45:00 18.54000 01/25/2013 12:00:00 17.73000 01/25/2013 12:15:00 17.46000 01/25/2013 12:30:00 16.20000 01/25/2013 12:45:00 15.03000 01/25/2013 13:00:00 20.25000 01/25/2013 13:15:00 20.07000 01/25/2013 13:30:00 19.71000 01/25/2013 13:45:00 18.90000 01/25/2013 14:00:00 17.37000 01/25/2013 14:15:00 18.18000 01/25/2013 14:30:00 16.47000 01/25/2013 14:45:00 16.02000 01/25/2013 15:00:00 14.94000 01/25/2013 15:15:00 14.04000 01/25/2013 15:30:00 14.40000 01/25/2013 15:45:00 10.80000 01/25/2013 16:00:00 7.65000 01/25/2013 16:15:00 6.48000 01/25/2013 16:30:00 6.12000 01/25/2013 16:45:00 6.39000 01/25/2013 17:00:00 6.30000 01/25/2013 17:15:00 5.67000 01/25/2013 17:30:00 5.58000 01/25/2013 17:45:00 5.85000 01/25/2013 18:00:00 6.03000 01/25/2013 18:15:00 5.94000 01/25/2013 18:30:00 5.85000 01/25/2013 18:45:00 5.85000 01/25/2013 19:00:00 5.94000 01/25/2013 19:15:00 5.85000 01/25/2013 19:30:00 5.76000 01/25/2013 19:45:00 6.12000 01/25/2013 20:00:00 5.67000 01/25/2013 20:15:00 5.94000 01/25/2013 20:30:00 6.12000 01/25/2013 20:45:00 5.76000 01/25/2013 21:00:00 5.76000 01/25/2013 21:15:00 5.76000 01/25/2013 21:30:00 5.85000 01/25/2013 21:45:00 5.76000 01/25/2013 22:00:00 5.85000 01/25/2013 22:15:00 5.85000 01/25/2013 22:30:00 5.94000 01/25/2013 22:45:00 6.03000 01/25/2013 23:00:00 6.39000 01/25/2013 23:15:00 6.03000 01/25/2013 23:30:00 5.76000 01/25/2013 23:45:00 5.76000 01/26/2013 00:00:00 5.76000 01/26/2013 00:15:00 5.76000 01/26/2013 00:30:00 5.67000 01/26/2013 00:45:00 5.76000 01/26/2013 01:00:00 6.12000 01/26/2013 01:15:00 5.94000 01/26/2013 01:30:00 5.67000 01/26/2013 01:45:00 6.03000 01/26/2013 02:00:00 5.76000 01/26/2013 02:15:00 5.67000 01/26/2013 02:30:00 5.67000 01/26/2013 02:45:00 5.85000 01/26/2013 03:00:00 5.67000 01/26/2013 03:15:00 5.76000 01/26/2013 03:30:00 5.85000 01/26/2013 03:45:00 5.85000 01/26/2013 04:00:00 5.85000 01/26/2013 04:15:00 5.67000 01/26/2013 04:30:00 5.85000 01/26/2013 04:45:00 6.12000 01/26/2013 05:00:00 5.85000 01/26/2013 05:15:00 5.67000 01/26/2013 05:30:00 5.85000 01/26/2013 05:45:00 6.21000 01/26/2013 06:00:00 5.58000 01/26/2013 06:15:00 6.03000 01/26/2013 06:30:00 5.76000 01/26/2013 06:45:00 5.67000 01/26/2013 07:00:00 5.94000 01/26/2013 07:15:00 5.67000 01/26/2013 07:30:00 5.58000 01/26/2013 07:45:00 14.49000 01/26/2013 08:00:00 11.97000 01/26/2013 08:15:00 9.81000 01/26/2013 08:30:00 9.45000 01/26/2013 08:45:00 7.92000 01/26/2013 09:00:00 8.01000 01/26/2013 09:15:00 7.92000 01/26/2013 09:30:00 7.56000 01/26/2013 09:45:00 8.37000 01/26/2013 10:00:00 8.91000 01/26/2013 10:15:00 8.28000 01/26/2013 10:30:00 9.81000 01/26/2013 10:45:00 9.36000 01/26/2013 11:00:00 7.65000 01/26/2013 11:15:00 7.74000 01/26/2013 11:30:00 7.11000 01/26/2013 11:45:00 7.47000 01/26/2013 12:00:00 7.65000 01/26/2013 12:15:00 7.38000 01/26/2013 12:30:00 7.38000 01/26/2013 12:45:00 7.29000 01/26/2013 13:00:00 6.57000 01/26/2013 13:15:00 6.57000 01/26/2013 13:30:00 8.19000 01/26/2013 13:45:00 8.91000 01/26/2013 14:00:00 6.93000 01/26/2013 14:15:00 7.38000 01/26/2013 14:30:00 7.02000 01/26/2013 14:45:00 7.02000 01/26/2013 15:00:00 6.57000 01/26/2013 15:15:00 6.66000 01/26/2013 15:30:00 7.56000 01/26/2013 15:45:00 7.65000 01/26/2013 16:00:00 8.10000 01/26/2013 16:15:00 5.04000 01/26/2013 16:30:00 4.95000 01/26/2013 16:45:00 5.31000 01/26/2013 17:00:00 5.04000 01/26/2013 17:15:00 4.86000 01/26/2013 17:30:00 4.86000 01/26/2013 17:45:00 5.31000 01/26/2013 18:00:00 5.58000 01/26/2013 18:15:00 5.58000 01/26/2013 18:30:00 5.58000 01/26/2013 18:45:00 5.58000 01/26/2013 19:00:00 5.67000 01/26/2013 19:15:00 5.58000 01/26/2013 19:30:00 5.58000 01/26/2013 19:45:00 5.67000 01/26/2013 20:00:00 5.94000 01/26/2013 20:15:00 5.67000 01/26/2013 20:30:00 5.49000 01/26/2013 20:45:00 5.76000 01/26/2013 21:00:00 5.76000 01/26/2013 21:15:00 5.49000 01/26/2013 21:30:00 5.58000 01/26/2013 21:45:00 5.67000 01/26/2013 22:00:00 5.58000 01/26/2013 22:15:00 5.58000 01/26/2013 22:30:00 5.58000 01/26/2013 22:45:00 5.85000 01/26/2013 23:00:00 6.39000 01/26/2013 23:15:00 6.03000 01/26/2013 23:30:00 5.58000 01/26/2013 23:45:00 5.85000 01/27/2013 00:00:00 5.49000 01/27/2013 00:15:00 5.76000 01/27/2013 00:30:00 5.76000 01/27/2013 00:45:00 5.94000 01/27/2013 01:00:00 5.85000 01/27/2013 01:15:00 5.94000 01/27/2013 01:30:00 5.94000 01/27/2013 01:45:00 5.67000 01/27/2013 02:00:00 5.67000 01/27/2013 02:15:00 5.58000 01/27/2013 02:30:00 5.67000 01/27/2013 02:45:00 5.58000 01/27/2013 03:00:00 5.58000 01/27/2013 03:15:00 5.94000 01/27/2013 03:30:00 5.49000 01/27/2013 03:45:00 5.58000 01/27/2013 04:00:00 5.85000 01/27/2013 04:15:00 5.67000 01/27/2013 04:30:00 5.85000 01/27/2013 04:45:00 6.03000 01/27/2013 05:00:00 5.76000 01/27/2013 05:15:00 6.03000 01/27/2013 05:30:00 5.67000 01/27/2013 05:45:00 5.49000 01/27/2013 06:00:00 5.58000 01/27/2013 06:15:00 5.58000 01/27/2013 06:30:00 5.58000 01/27/2013 06:45:00 5.58000 01/27/2013 07:00:00 5.58000 01/27/2013 07:15:00 6.48000 01/27/2013 07:30:00 6.03000 01/27/2013 07:45:00 5.49000 01/27/2013 08:00:00 5.13000 01/27/2013 08:15:00 4.86000 01/27/2013 08:30:00 4.86000 01/27/2013 08:45:00 4.86000 01/27/2013 09:00:00 5.13000 01/27/2013 09:15:00 4.77000 01/27/2013 09:30:00 5.04000 01/27/2013 09:45:00 5.13000 01/27/2013 10:00:00 5.22000 01/27/2013 10:15:00 5.13000 01/27/2013 10:30:00 4.77000 01/27/2013 10:45:00 4.86000 01/27/2013 11:00:00 5.04000 01/27/2013 11:15:00 4.86000 01/27/2013 11:30:00 4.86000 01/27/2013 11:45:00 4.95000 01/27/2013 12:00:00 5.04000 01/27/2013 12:15:00 4.95000 01/27/2013 12:30:00 4.86000 01/27/2013 12:45:00 4.86000 01/27/2013 13:00:00 4.95000 01/27/2013 13:15:00 4.68000 01/27/2013 13:30:00 4.95000 01/27/2013 13:45:00 4.86000 01/27/2013 14:00:00 4.86000 01/27/2013 14:15:00 5.04000 01/27/2013 14:30:00 5.13000 01/27/2013 14:45:00 5.22000 01/27/2013 15:00:00 4.86000 01/27/2013 15:15:00 5.22000 01/27/2013 15:30:00 4.77000 01/27/2013 15:45:00 4.95000 01/27/2013 16:00:00 4.86000 01/27/2013 16:15:00 4.86000 01/27/2013 16:30:00 5.31000 01/27/2013 16:45:00 5.31000 01/27/2013 17:00:00 5.58000 01/27/2013 17:15:00 4.95000 01/27/2013 17:30:00 4.95000 01/27/2013 17:45:00 5.31000 01/27/2013 18:00:00 5.85000 01/27/2013 18:15:00 5.58000 01/27/2013 18:30:00 5.49000 01/27/2013 18:45:00 5.67000 01/27/2013 19:00:00 5.49000 01/27/2013 19:15:00 5.67000 01/27/2013 19:30:00 5.49000 01/27/2013 19:45:00 5.85000 01/27/2013 20:00:00 5.94000 01/27/2013 20:15:00 5.67000 01/27/2013 20:30:00 5.58000 01/27/2013 20:45:00 5.67000 01/27/2013 21:00:00 5.67000 01/27/2013 21:15:00 5.58000 01/27/2013 21:30:00 5.76000 01/27/2013 21:45:00 5.85000 01/27/2013 22:00:00 5.76000 01/27/2013 22:15:00 5.58000 01/27/2013 22:30:00 5.58000 01/27/2013 22:45:00 5.67000 01/27/2013 23:00:00 6.03000 01/27/2013 23:15:00 5.85000 01/27/2013 23:30:00 5.58000 01/27/2013 23:45:00 5.67000 01/28/2013 00:00:00 5.67000 01/28/2013 00:15:00 5.67000 01/28/2013 00:30:00 5.85000 01/28/2013 00:45:00 5.85000 01/28/2013 01:00:00 5.67000 01/28/2013 01:15:00 6.03000 01/28/2013 01:30:00 5.58000 01/28/2013 01:45:00 5.76000 01/28/2013 02:00:00 5.85000 01/28/2013 02:15:00 5.58000 01/28/2013 02:30:00 5.67000 01/28/2013 02:45:00 5.58000 01/28/2013 03:00:00 5.67000 01/28/2013 03:15:00 5.58000 01/28/2013 03:30:00 6.12000 01/28/2013 03:45:00 6.12000 01/28/2013 04:00:00 5.94000 01/28/2013 04:15:00 5.67000 01/28/2013 04:30:00 5.94000 01/28/2013 04:45:00 5.94000 01/28/2013 05:00:00 5.76000 01/28/2013 05:15:00 6.39000 01/28/2013 05:30:00 7.02000 01/28/2013 05:45:00 6.93000 01/28/2013 06:00:00 8.55000 01/28/2013 06:15:00 9.36000 01/28/2013 06:30:00 10.44000 01/28/2013 06:45:00 10.53000 01/28/2013 07:00:00 8.19000 01/28/2013 07:15:00 11.70000 01/28/2013 07:30:00 13.68000 01/28/2013 07:45:00 14.40000 01/28/2013 08:00:00 17.82000 01/28/2013 08:15:00 17.37000 01/28/2013 08:30:00 16.83000 01/28/2013 08:45:00 17.01000 01/28/2013 09:00:00 16.92000 01/28/2013 09:15:00 16.74000 01/28/2013 09:30:00 16.38000 01/28/2013 09:45:00 17.37000 01/28/2013 10:00:00 21.60000 01/28/2013 10:15:00 18.54000 01/28/2013 10:30:00 17.55000 01/28/2013 10:45:00 19.08000 01/28/2013 11:00:00 20.88000 01/28/2013 11:15:00 20.34000 01/28/2013 11:30:00 19.80000 01/28/2013 11:45:00 21.96000 01/28/2013 12:00:00 21.78000 01/28/2013 12:15:00 21.60000 01/28/2013 12:30:00 23.31000 01/28/2013 12:45:00 21.87000 01/28/2013 13:00:00 22.05000 01/28/2013 13:15:00 19.35000 01/28/2013 13:30:00 19.08000 01/28/2013 13:45:00 22.50000 01/28/2013 14:00:00 18.36000 01/28/2013 14:15:00 18.54000 01/28/2013 14:30:00 17.46000 01/28/2013 14:45:00 16.47000 01/28/2013 15:00:00 18.09000 01/28/2013 15:15:00 18.36000 01/28/2013 15:30:00 17.46000 01/28/2013 15:45:00 14.49000 01/28/2013 16:00:00 10.62000 01/28/2013 16:15:00 7.56000 01/28/2013 16:30:00 7.29000 01/28/2013 16:45:00 6.66000 01/28/2013 17:00:00 6.84000 01/28/2013 17:15:00 5.85000 01/28/2013 17:30:00 5.76000 01/28/2013 17:45:00 6.21000 01/28/2013 18:00:00 6.57000 01/28/2013 18:15:00 6.30000 01/28/2013 18:30:00 6.48000 01/28/2013 18:45:00 6.48000 01/28/2013 19:00:00 6.39000 01/28/2013 19:15:00 6.39000 01/28/2013 19:30:00 6.21000 01/28/2013 19:45:00 6.21000 01/28/2013 20:00:00 6.48000 01/28/2013 20:15:00 6.48000 01/28/2013 20:30:00 6.30000 01/28/2013 20:45:00 6.30000 01/28/2013 21:00:00 6.21000 01/28/2013 21:15:00 6.30000 01/28/2013 21:30:00 6.12000 01/28/2013 21:45:00 5.94000 01/28/2013 22:00:00 6.39000 01/28/2013 22:15:00 6.12000 01/28/2013 22:30:00 6.30000 01/28/2013 22:45:00 6.30000 01/28/2013 23:00:00 6.75000 01/28/2013 23:15:00 6.30000 01/28/2013 23:30:00 6.12000 01/28/2013 23:45:00 6.03000 01/29/2013 00:00:00 5.94000 01/29/2013 00:15:00 6.12000 01/29/2013 00:30:00 6.39000 01/29/2013 00:45:00 6.03000 01/29/2013 01:00:00 6.12000 01/29/2013 01:15:00 5.94000 01/29/2013 01:30:00 6.03000 01/29/2013 01:45:00 6.03000 01/29/2013 02:00:00 6.12000 01/29/2013 02:15:00 5.94000 01/29/2013 02:30:00 6.03000 01/29/2013 02:45:00 5.94000 01/29/2013 03:00:00 5.94000 01/29/2013 03:15:00 6.12000 01/29/2013 03:30:00 6.12000 01/29/2013 03:45:00 6.21000 01/29/2013 04:00:00 6.12000 01/29/2013 04:15:00 6.57000 01/29/2013 04:30:00 6.39000 01/29/2013 04:45:00 6.84000 01/29/2013 05:00:00 6.48000 01/29/2013 05:15:00 6.66000 01/29/2013 05:30:00 7.65000 01/29/2013 05:45:00 7.83000 01/29/2013 06:00:00 8.28000 01/29/2013 06:15:00 8.46000 01/29/2013 06:30:00 10.35000 01/29/2013 06:45:00 10.17000 01/29/2013 07:00:00 8.55000 01/29/2013 07:15:00 9.81000 01/29/2013 07:30:00 11.25000 01/29/2013 07:45:00 15.75000 01/29/2013 08:00:00 17.19000 01/29/2013 08:15:00 18.72000 01/29/2013 08:30:00 19.53000 01/29/2013 08:45:00 19.62000 01/29/2013 09:00:00 19.26000 01/29/2013 09:15:00 17.73000 01/29/2013 09:30:00 19.35000 01/29/2013 09:45:00 22.95000 01/29/2013 10:00:00 22.05000 01/29/2013 10:15:00 22.23000 01/29/2013 10:30:00 20.34000 01/29/2013 10:45:00 24.48000 01/29/2013 11:00:00 19.80000 01/29/2013 11:15:00 18.72000 01/29/2013 11:30:00 20.61000 01/29/2013 11:45:00 25.47000 01/29/2013 12:00:00 20.88000 01/29/2013 12:15:00 29.07000 01/29/2013 12:30:00 23.40000 01/29/2013 12:45:00 21.78000 01/29/2013 13:00:00 19.80000 01/29/2013 13:15:00 20.61000 01/29/2013 13:30:00 20.88000 01/29/2013 13:45:00 22.23000 01/29/2013 14:00:00 19.17000 01/29/2013 14:15:00 20.16000 01/29/2013 14:30:00 18.36000 01/29/2013 14:45:00 19.89000 01/29/2013 15:00:00 18.72000 01/29/2013 15:15:00 15.75000 01/29/2013 15:30:00 15.48000 01/29/2013 15:45:00 14.85000 01/29/2013 16:00:00 10.89000 01/29/2013 16:15:00 9.45000 01/29/2013 16:30:00 8.64000 01/29/2013 16:45:00 8.28000 01/29/2013 17:00:00 7.11000 01/29/2013 17:15:00 6.30000 01/29/2013 17:30:00 5.76000 01/29/2013 17:45:00 6.12000 01/29/2013 18:00:00 6.12000 01/29/2013 18:15:00 6.57000 01/29/2013 18:30:00 5.94000 01/29/2013 18:45:00 6.30000 01/29/2013 19:00:00 6.39000 01/29/2013 19:15:00 6.30000 01/29/2013 19:30:00 6.03000 01/29/2013 19:45:00 6.12000 01/29/2013 20:00:00 5.85000 01/29/2013 20:15:00 6.12000 01/29/2013 20:30:00 6.03000 01/29/2013 20:45:00 5.94000 01/29/2013 21:00:00 6.12000 01/29/2013 21:15:00 5.94000 01/29/2013 21:30:00 6.03000 01/29/2013 21:45:00 6.12000 01/29/2013 22:00:00 6.21000 01/29/2013 22:15:00 6.12000 01/29/2013 22:30:00 6.03000 01/29/2013 22:45:00 6.03000 01/29/2013 23:00:00 6.30000 01/29/2013 23:15:00 6.03000 01/29/2013 23:30:00 6.03000 01/29/2013 23:45:00 6.39000 01/30/2013 00:00:00 5.94000 01/30/2013 00:15:00 6.12000 01/30/2013 00:30:00 5.76000 01/30/2013 00:45:00 5.94000 01/30/2013 01:00:00 5.85000 01/30/2013 01:15:00 5.85000 01/30/2013 01:30:00 5.85000 01/30/2013 01:45:00 5.94000 01/30/2013 02:00:00 5.76000 01/30/2013 02:15:00 5.85000 01/30/2013 02:30:00 5.85000 01/30/2013 02:45:00 5.94000 01/30/2013 03:00:00 5.85000 01/30/2013 03:15:00 5.76000 01/30/2013 03:30:00 6.48000 01/30/2013 03:45:00 6.12000 01/30/2013 04:00:00 5.94000 01/30/2013 04:15:00 5.94000 01/30/2013 04:30:00 6.12000 01/30/2013 04:45:00 6.21000 01/30/2013 05:00:00 6.12000 01/30/2013 05:15:00 7.47000 01/30/2013 05:30:00 7.65000 01/30/2013 05:45:00 6.93000 01/30/2013 06:00:00 9.18000 01/30/2013 06:15:00 9.54000 01/30/2013 06:30:00 12.60000 01/30/2013 06:45:00 10.89000 01/30/2013 07:00:00 10.08000 01/30/2013 07:15:00 13.41000 01/30/2013 07:30:00 15.39000 01/30/2013 07:45:00 15.84000 01/30/2013 08:00:00 16.11000 01/30/2013 08:15:00 18.00000 01/30/2013 08:30:00 17.91000 01/30/2013 08:45:00 18.90000 01/30/2013 09:00:00 20.88000 01/30/2013 09:15:00 16.65000 01/30/2013 09:30:00 16.56000 01/30/2013 09:45:00 18.63000 01/30/2013 10:00:00 19.26000 01/30/2013 10:15:00 17.55000 01/30/2013 10:30:00 16.92000 01/30/2013 10:45:00 20.07000 01/30/2013 11:00:00 16.38000 01/30/2013 11:15:00 17.46000 01/30/2013 11:30:00 19.71000 01/30/2013 11:45:00 23.22000 01/30/2013 12:00:00 17.46000 01/30/2013 12:15:00 21.51000 01/30/2013 12:30:00 18.45000 01/30/2013 12:45:00 16.02000 01/30/2013 13:00:00 16.29000 01/30/2013 13:15:00 18.72000 01/30/2013 13:30:00 17.73000 01/30/2013 13:45:00 16.92000 01/30/2013 14:00:00 16.20000 01/30/2013 14:15:00 15.12000 01/30/2013 14:30:00 15.03000 01/30/2013 14:45:00 13.86000 01/30/2013 15:00:00 14.49000 01/30/2013 15:15:00 14.67000 01/30/2013 15:30:00 13.68000 01/30/2013 15:45:00 10.98000 01/30/2013 16:00:00 9.00000 01/30/2013 16:15:00 8.82000 01/30/2013 16:30:00 8.10000 01/30/2013 16:45:00 7.92000 01/30/2013 17:00:00 8.28000 01/30/2013 17:15:00 6.03000 01/30/2013 17:30:00 5.58000 01/30/2013 17:45:00 5.94000 01/30/2013 18:00:00 6.03000 01/30/2013 18:15:00 5.94000 01/30/2013 18:30:00 6.39000 01/30/2013 18:45:00 6.66000 01/30/2013 19:00:00 6.39000 01/30/2013 19:15:00 6.21000 01/30/2013 19:30:00 6.21000 01/30/2013 19:45:00 5.94000 01/30/2013 20:00:00 6.03000 01/30/2013 20:15:00 6.21000 01/30/2013 20:30:00 6.30000 01/30/2013 20:45:00 6.66000 01/30/2013 21:00:00 6.39000 01/30/2013 21:15:00 6.39000 01/30/2013 21:30:00 6.48000 01/30/2013 21:45:00 6.21000 01/30/2013 22:00:00 6.30000 01/30/2013 22:15:00 6.12000 01/30/2013 22:30:00 6.30000 01/30/2013 22:45:00 6.39000 01/30/2013 23:00:00 6.57000 01/30/2013 23:15:00 6.39000 01/30/2013 23:30:00 6.75000 01/30/2013 23:45:00 6.30000 01/31/2013 00:00:00 6.03000 01/31/2013 00:15:00 6.39000 01/31/2013 00:30:00 6.21000 01/31/2013 00:45:00 6.21000 01/31/2013 01:00:00 6.48000 01/31/2013 01:15:00 6.21000 01/31/2013 01:30:00 6.30000 01/31/2013 01:45:00 6.21000 01/31/2013 02:00:00 6.30000 01/31/2013 02:15:00 6.39000 01/31/2013 02:30:00 6.21000 01/31/2013 02:45:00 6.48000 01/31/2013 03:00:00 6.39000 01/31/2013 03:15:00 6.39000 01/31/2013 03:30:00 6.39000 01/31/2013 03:45:00 6.21000 01/31/2013 04:00:00 6.66000 01/31/2013 04:15:00 6.57000 01/31/2013 04:30:00 6.48000 01/31/2013 04:45:00 6.57000 01/31/2013 05:00:00 6.57000 01/31/2013 05:15:00 7.65000 01/31/2013 05:30:00 10.53000 01/31/2013 05:45:00 11.16000 01/31/2013 06:00:00 11.88000 01/31/2013 06:15:00 13.32000 01/31/2013 06:30:00 16.65000 01/31/2013 06:45:00 15.21000 01/31/2013 07:00:00 11.52000 01/31/2013 07:15:00 16.56000 01/31/2013 07:30:00 17.55000 01/31/2013 07:45:00 18.36000 01/31/2013 08:00:00 19.89000 01/31/2013 08:15:00 21.60000 01/31/2013 08:30:00 20.34000 01/31/2013 08:45:00 17.37000 01/31/2013 09:00:00 18.81000 01/31/2013 09:15:00 17.55000 01/31/2013 09:30:00 22.41000 01/31/2013 09:45:00 20.88000 01/31/2013 10:00:00 17.73000 01/31/2013 10:15:00 16.74000 01/31/2013 10:30:00 16.92000 01/31/2013 10:45:00 17.19000 01/31/2013 11:00:00 18.27000 01/31/2013 11:15:00 18.45000 01/31/2013 11:30:00 17.37000 01/31/2013 11:45:00 19.71000 01/31/2013 12:00:00 18.45000 01/31/2013 12:15:00 18.90000 01/31/2013 12:30:00 22.77000 01/31/2013 12:45:00 16.11000 01/31/2013 13:00:00 19.80000 01/31/2013 13:15:00 15.75000 01/31/2013 13:30:00 16.56000 01/31/2013 13:45:00 16.02000 01/31/2013 14:00:00 15.66000 01/31/2013 14:15:00 17.91000 01/31/2013 14:30:00 13.68000 01/31/2013 14:45:00 14.49000 01/31/2013 15:00:00 14.22000 01/31/2013 15:15:00 15.30000 01/31/2013 15:30:00 14.04000 01/31/2013 15:45:00 12.33000 01/31/2013 16:00:00 9.81000 01/31/2013 16:15:00 8.37000 01/31/2013 16:30:00 7.20000 01/31/2013 16:45:00 6.75000 01/31/2013 17:00:00 6.75000 01/31/2013 17:15:00 5.94000 01/31/2013 17:30:00 5.49000 01/31/2013 17:45:00 5.67000 01/31/2013 18:00:00 5.85000 01/31/2013 18:15:00 5.85000 01/31/2013 18:30:00 5.85000 01/31/2013 18:45:00 6.21000 01/31/2013 19:00:00 6.12000 01/31/2013 19:15:00 5.85000 01/31/2013 19:30:00 5.85000 01/31/2013 19:45:00 5.76000 01/31/2013 20:00:00 5.76000 01/31/2013 20:15:00 5.67000 01/31/2013 20:30:00 5.58000 01/31/2013 20:45:00 5.76000 01/31/2013 21:00:00 5.76000 01/31/2013 21:15:00 5.67000 01/31/2013 21:30:00 5.67000 01/31/2013 21:45:00 5.67000 01/31/2013 22:00:00 5.49000 01/31/2013 22:15:00 5.58000 01/31/2013 22:30:00 5.67000 01/31/2013 22:45:00 5.67000 01/31/2013 23:00:00 6.12000 01/31/2013 23:15:00 5.76000 01/31/2013 23:30:00 5.67000 01/31/2013 23:45:00 5.58000 02/01/2013 00:00:00 5.67000