"BILLING_CYCLE_DATE","METER_NAME","LP_TIMESTAMP","CHANNEL","READING_VALUE"
"20130101","MTR#######","201103010015","1","127.6920"
"20130101","MTR#######","201103010030","1","132.0300"
"20130101","MTR#######","201103010045","1","128.8980"
"20130101","MTR#######","201103010100","1","131.3460"
"20130101","MTR#######","201103010115","1","135.0540"
"20130101","MTR#######","201103010130","1","135.4860"
"20130101","MTR#######","201103010145","1","136.9080"
"20130101","MTR#######","201103010200","1","138.4920"
"20130101","MTR#######","201103010215","1","141.2280"
"20130101","MTR#######","201103010230","1","138.1320"
"20130101","MTR#######","201103010245","1","140.9220"
"20130101","MTR#######","201103010300","1","139.3920"
"20130101","MTR#######","201103010315","1","138.4020"
"20130101","MTR#######","201103010330","1","141.6060"
"20130101","MTR#######","201103010345","1","140.4900"
"20130101","MTR#######","201103010400","1","140.5980"
"20130101","MTR#######","201103010415","1","143.2440"
"20130101","MTR#######","201103010430","1","140.8680"
"20130101","MTR#######","201103010445","1","138.5280"
"20130101","MTR#######","201103010500","1","141.2280"
"20130101","MTR#######","201103010515","1","142.5960"
"20130101","MTR#######","201103010530","1","141.9660"
"20130101","MTR#######","201103010545","1","140.9400"
"20130101","MTR#######","201103010600","1","142.5600"
"20130101","MTR#######","201103010615","1","139.4640"
"20130101","MTR#######","201103010630","1","140.2200"
"20130101","MTR#######","201103010645","1","143.4600"
"20130101","MTR#######","201103010700","1","140.1840"
"20130101","MTR#######","201103010715","1","142.7760"
"20130101","MTR#######","201103010730","1","142.2720"
"20130101","MTR#######","201103010745","1","141.3180"
"20130101","MTR#######","201103010800","1","143.5140"
"20130101","MTR#######","201103010815","1","136.8000"
"20130101","MTR#######","201103010830","1","138.3840"
"20130101","MTR#######","201103010845","1","137.2320"
"20130101","MTR#######","201103010900","1","132.5700"
"20130101","MTR#######","201103010915","1","130.2120"
"20130101","MTR#######","201103010930","1","131.2200"
"20130101","MTR#######","201103010945","1","129.1500"
"20130101","MTR#######","201103011000","1","128.4480"
"20130101","MTR#######","201103011015","1","127.8360"
"20130101","MTR#######","201103011030","1","127.4940"
"20130101","MTR#######","201103011045","1","126.7020"
"20130101","MTR#######","201103011100","1","130.1940"
"20130101","MTR#######","201103011115","1","125.3160"
"20130101","MTR#######","201103011130","1","125.9640"
"20130101","MTR#######","201103011145","1","125.5680"
"20130101","MTR#######","201103011200","1","124.8480"
"20130101","MTR#######","201103011215","1","123.0660"
"20130101","MTR#######","201103011230","1","122.2200"
"20130101","MTR#######","201103011245","1","122.6520"
"20130101","MTR#######","201103011300","1","114.2460"
"20130101","MTR#######","201103011315","1","96.8940"
"20130101","MTR#######","201103011330","1","84.0060"
"20130101","MTR#######","201103011345","1","82.1340"
"20130101","MTR#######","201103011400","1","82.3680"
"20130101","MTR#######","201103011415","1","84.4560"
"20130101","MTR#######","201103011430","1","81.1980"
"20130101","MTR#######","201103011445","1","82.9800"
"20130101","MTR#######","201103011500","1","80.8200"
"20130101","MTR#######","201103011515","1","85.1400"
"20130101","MTR#######","201103011530","1","80.0460"
"20130101","MTR#######","201103011545","1","80.8740"
"20130101","MTR#######","201103011600","1","82.3500"
"20130101","MTR#######","201103011615","1","81.2160"
"20130101","MTR#######","201103011630","1","80.9280"
"20130101","MTR#######","201103011645","1","81.5040"
"20130101","MTR#######","201103011700","1","82.1160"
"20130101","MTR#######","201103011715","1","94.7880"
"20130101","MTR#######","201103011730","1","101.0160"
"20130101","MTR#######","201103011745","1","102.8520"
"20130101","MTR#######","201103011800","1","103.2840"
"20130101","MTR#######","201103011815","1","104.6700"
"20130101","MTR#######","201103011830","1","105.9120"
"20130101","MTR#######","201103011845","1","105.8400"
"20130101","MTR#######","201103011900","1","106.4160"
"20130101","MTR#######","201103011915","1","106.7040"
"20130101","MTR#######","201103011930","1","111.4920"
"20130101","MTR#######","201103011945","1","108.3240"
"20130101","MTR#######","201103012000","1","108.4500"
"20130101","MTR#######","201103012015","1","111.3300"
"20130101","MTR#######","201103012030","1","103.4640"
"20130101","MTR#######","201103012045","1","103.6980"
"20130101","MTR#######","201103012100","1","103.8600"
"20130101","MTR#######","201103012115","1","105.3000"
"20130101","MTR#######","201103012130","1","112.6080"
"20130101","MTR#######","201103012145","1","129.5280"
"20130101","MTR#######","201103012200","1","128.5200"
"20130101","MTR#######","201103012215","1","128.2140"
"20130101","MTR#######","201103012230","1","132.9660"
"20130101","MTR#######","201103012245","1","130.3200"
"20130101","MTR#######","201103012300","1","130.0680"
"20130101","MTR#######","201103012315","1","130.1760"
"20130101","MTR#######","201103012330","1","135.3780"
"20130101","MTR#######","201103012345","1","134.0100"
"20130101","MTR#######","201103012359","1","136.1520"
"20130101","MTR#######","201103020015","1","136.3500"
"20130101","MTR#######","201103020030","1","136.4940"
"20130101","MTR#######","201103020045","1","138.4740"
"20130101","MTR#######","201103020100","1","138.3300"
"20130101","MTR#######","201103020115","1","142.1100"
"20130101","MTR#######","201103020130","1","141.7680"
"20130101","MTR#######","201103020145","1","141.5520"
"20130101","MTR#######","201103020200","1","141.4620"
"20130101","MTR#######","201103020215","1","140.8680"
"20130101","MTR#######","201103020230","1","141.2640"
"20130101","MTR#######","201103020245","1","138.6720"
"20130101","MTR#######","201103020300","1","136.4040"
"20130101","MTR#######","201103020315","1","141.1740"
"20130101","MTR#######","201103020330","1","138.0960"
"20130101","MTR#######","201103020345","1","140.2740"
"20130101","MTR#######","201103020400","1","138.7080"
"20130101","MTR#######","201103020415","1","143.1900"
"20130101","MTR#######","201103020430","1","140.3820"
"20130101","MTR#######","201103020445","1","141.8940"
"20130101","MTR#######","201103020500","1","140.9220"
"20130101","MTR#######","201103020515","1","140.0220"
"20130101","MTR#######","201103020530","1","141.1560"
"20130101","MTR#######","201103020545","1","140.3460"
"20130101","MTR#######","201103020600","1","143.0280"
"20130101","MTR#######","201103020615","1","142.2360"
"20130101","MTR#######","201103020630","1","138.8340"
"20130101","MTR#######","201103020645","1","141.8580"
"20130101","MTR#######","201103020700","1","138.7080"
"20130101","MTR#######","201103020715","1","141.0840"
"20130101","MTR#######","201103020730","1","142.1640"
"20130101","MTR#######","201103020745","1","144.9900"
"20130101","MTR#######","201103020800","1","144.1080"
"20130101","MTR#######","201103020815","1","141.2820"
"20130101","MTR#######","201103020830","1","140.7960"
"20130101","MTR#######","201103020845","1","138.9240"
"20130101","MTR#######","201103020900","1","136.2600"
"20130101","MTR#######","201103020915","1","135.8100"
"20130101","MTR#######","201103020930","1","135.9000"
"20130101","MTR#######","201103020945","1","135.3240"
"20130101","MTR#######","201103021000","1","129.9060"
"20130101","MTR#######","201103021015","1","128.5020"
"20130101","MTR#######","201103021030","1","131.1300"
"20130101","MTR#######","201103021045","1","129.2040"
"20130101","MTR#######","201103021100","1","128.4480"
"20130101","MTR#######","201103021115","1","128.6460"
"20130101","MTR#######","201103021130","1","126.8280"
"20130101","MTR#######","201103021145","1","127.8540"
"20130101","MTR#######","201103021200","1","126.6840"
"20130101","MTR#######","201103021215","1","126.2340"
"20130101","MTR#######","201103021230","1","125.8920"
"20130101","MTR#######","201103021245","1","126.1440"
"20130101","MTR#######","201103021300","1","114.2640"
"20130101","MTR#######","201103021315","1","97.7580"
"20130101","MTR#######","201103021330","1","98.9280"
"20130101","MTR#######","201103021345","1","94.7520"
"20130101","MTR#######","201103021400","1","95.3460"
"20130101","MTR#######","201103021415","1","95.0400"
"20130101","MTR#######","201103021430","1","95.0400"
"20130101","MTR#######","201103021445","1","94.5360"
"20130101","MTR#######","201103021500","1","94.5900"
"20130101","MTR#######","201103021515","1","96.8580"
"20130101","MTR#######","201103021530","1","94.3380"
"20130101","MTR#######","201103021545","1","94.7520"
"20130101","MTR#######","201103021600","1","94.2840"
"20130101","MTR#######","201103021615","1","94.6620"
"20130101","MTR#######","201103021630","1","94.3200"
"20130101","MTR#######","201103021645","1","94.6980"
"20130101","MTR#######","201103021700","1","95.9220"
"20130101","MTR#######","201103021715","1","112.8240"
"20130101","MTR#######","201103021730","1","119.8260"
"20130101","MTR#######","201103021745","1","121.8060"
"20130101","MTR#######","201103021800","1","124.3440"
"20130101","MTR#######","201103021815","1","123.2460"
"20130101","MTR#######","201103021830","1","123.3540"
"20130101","MTR#######","201103021845","1","123.2280"
"20130101","MTR#######","201103021900","1","123.4260"
"20130101","MTR#######","201103021915","1","124.7220"
"20130101","MTR#######","201103021930","1","127.1700"
"20130101","MTR#######","201103021945","1","126.9180"
"20130101","MTR#######","201103022000","1","125.9100"
"20130101","MTR#######","201103022015","1","125.5500"
"20130101","MTR#######","201103022030","1","118.6740"
"20130101","MTR#######","201103022045","1","119.8080"
"20130101","MTR#######","201103022100","1","119.4480"
"20130101","MTR#######","201103022115","1","122.0940"
"20130101","MTR#######","201103022130","1","126.3240"
"20130101","MTR#######","201103022145","1","126.8100"
"20130101","MTR#######","201103022200","1","126.8280"
"20130101","MTR#######","201103022215","1","130.3740"
"20130101","MTR#######","201103022230","1","130.7700"
"20130101","MTR#######","201103022245","1","131.7780"
"20130101","MTR#######","201103022300","1","135.2520"
"20130101","MTR#######","201103022315","1","136.0800"
"20130101","MTR#######","201103022330","1","132.3180"
"20130101","MTR#######","201103022345","1","134.8380"
"20130101","MTR#######","201103022359","1","137.1420"
"20130101","MTR#######","201103030015","1","141.1020"
"20130101","MTR#######","201103030030","1","140.0220"
"20130101","MTR#######","201103030045","1","141.8220"
"20130101","MTR#######","201103030100","1","141.5340"
"20130101","MTR#######","201103030115","1","143.1540"
"20130101","MTR#######","201103030130","1","145.9080"
"20130101","MTR#######","201103030145","1","143.7300"
"20130101","MTR#######","201103030200","1","143.5320"
"20130101","MTR#######","201103030215","1","143.5500"
"20130101","MTR#######","201103030230","1","146.9880"
"20130101","MTR#######","201103030245","1","146.2860"
"20130101","MTR#######","201103030300","1","147.9060"
"20130101","MTR#######","201103030315","1","147.0060"
"20130101","MTR#######","201103030330","1","146.1240"
"20130101","MTR#######","201103030345","1","147.5280"
"20130101","MTR#######","201103030400","1","149.1120"
"20130101","MTR#######","201103030415","1","149.0760"
"20130101","MTR#######","201103030430","1","149.0040"
"20130101","MTR#######","201103030445","1","152.1000"
"20130101","MTR#######","201103030500","1","148.7700"
"20130101","MTR#######","201103030515","1","148.1220"
"20130101","MTR#######","201103030530","1","148.7880"
"20130101","MTR#######","201103030545","1","152.3340"
"20130101","MTR#######","201103030600","1","149.7780"
"20130101","MTR#######","201103030615","1","147.3840"
"20130101","MTR#######","201103030630","1","146.1600"
"20130101","MTR#######","201103030645","1","146.1060"
"20130101","MTR#######","201103030700","1","146.1240"
"20130101","MTR#######","201103030715","1","151.9020"
"20130101","MTR#######","201103030730","1","151.9920"
"20130101","MTR#######","201103030745","1","153.0540"
"20130101","MTR#######","201103030800","1","149.7960"
"20130101","MTR#######","201103030815","1","149.5620"
"20130101","MTR#######","201103030830","1","150.2640"
"20130101","MTR#######","201103030845","1","148.8420"
"20130101","MTR#######","201103030900","1","145.2600"
"20130101","MTR#######","201103030915","1","144.0900"
"20130101","MTR#######","201103030930","1","143.6400"
"20130101","MTR#######","201103030945","1","141.2820"
"20130101","MTR#######","201103031000","1","142.6500"
"20130101","MTR#######","201103031015","1","142.4160"
"20130101","MTR#######","201103031030","1","139.0140"
"20130101","MTR#######","201103031045","1","141.5880"
"20130101","MTR#######","201103031100","1","138.9960"
"20130101","MTR#######","201103031115","1","136.4760"
"20130101","MTR#######","201103031130","1","136.1160"
"20130101","MTR#######","201103031145","1","137.3580"
"20130101","MTR#######","201103031200","1","133.1820"
"20130101","MTR#######","201103031215","1","132.9480"
"20130101","MTR#######","201103031230","1","133.9020"
"20130101","MTR#######","201103031245","1","132.3360"
"20130101","MTR#######","201103031300","1","121.8780"
"20130101","MTR#######","201103031315","1","105.4260"
"20130101","MTR#######","201103031330","1","105.0300"
"20130101","MTR#######","201103031345","1","104.7060"
"20130101","MTR#######","201103031400","1","104.9580"
"20130101","MTR#######","201103031415","1","101.9340"
"20130101","MTR#######","201103031430","1","105.6960"
"20130101","MTR#######","201103031445","1","107.3520"
"20130101","MTR#######","201103031500","1","106.0560"
"20130101","MTR#######","201103031515","1","106.0200"
"20130101","MTR#######","201103031530","1","104.8140"
"20130101","MTR#######","201103031545","1","106.8120"
"20130101","MTR#######","201103031600","1","106.1100"
"20130101","MTR#######","201103031615","1","104.5260"
"20130101","MTR#######","201103031630","1","105.4800"
"20130101","MTR#######","201103031645","1","104.4000"
"20130101","MTR#######","201103031700","1","102.8880"
"20130101","MTR#######","201103031715","1","119.9340"
"20130101","MTR#######","201103031730","1","127.5840"
"20130101","MTR#######","201103031745","1","129.7260"
"20130101","MTR#######","201103031800","1","129.1680"
"20130101","MTR#######","201103031815","1","130.0500"
"20130101","MTR#######","201103031830","1","130.1580"
"20130101","MTR#######","201103031845","1","129.8340"
"20130101","MTR#######","201103031900","1","130.6080"
"20130101","MTR#######","201103031915","1","130.6260"
"20130101","MTR#######","201103031930","1","135.6480"
"20130101","MTR#######","201103031945","1","135.9720"
"20130101","MTR#######","201103032000","1","134.0460"
"20130101","MTR#######","201103032015","1","135.7380"
"20130101","MTR#######","201103032030","1","128.0160"
"20130101","MTR#######","201103032045","1","129.0060"
"20130101","MTR#######","201103032100","1","128.5560"
"20130101","MTR#######","201103032115","1","132.5880"
"20130101","MTR#######","201103032130","1","129.3660"
"20130101","MTR#######","201103032145","1","131.6340"
"20130101","MTR#######","201103032200","1","129.3840"
"20130101","MTR#######","201103032215","1","136.7820"
"20130101","MTR#######","201103032230","1","134.5500"
"20130101","MTR#######","201103032245","1","137.0340"
"20130101","MTR#######","201103032300","1","138.0240"
"20130101","MTR#######","201103032315","1","134.7300"
"20130101","MTR#######","201103032330","1","140.0580"
"20130101","MTR#######","201103032345","1","137.7540"
"20130101","MTR#######","201103032359","1","0.2706"
"20130101","MTR#######","201103040015","1","0.2706"
"20130101","MTR#######","201103040030","1","0.2706"
"20130101","MTR#######","201103040045","1","0.2706"
"20130101","MTR#######","201103040100","1","0.2706"
"20130101","MTR#######","201103040115","1","0.2706"
"20130101","MTR#######","201103040130","1","0.2706"
"20130101","MTR#######","201103040145","1","134.8315"
"20130101","MTR#######","201103040200","1","134.8315"
"20130101","MTR#######","201103040215","1","134.8315"
"20130101","MTR#######","201103040230","1","134.8315"
"20130101","MTR#######","201103040245","1","134.8315"
"20130101","MTR#######","201103040300","1","134.8315"
"20130101","MTR#######","201103040315","1","134.8315"
"20130101","MTR#######","201103040330","1","134.8315"
"20130101","MTR#######","201103040345","1","134.8315"
"20130101","MTR#######","201103040400","1","134.8315"
"20130101","MTR#######","201103040415","1","134.8315"
"20130101","MTR#######","201103040430","1","134.8315"
"20130101","MTR#######","201103040445","1","134.8315"
"20130101","MTR#######","201103040500","1","134.8315"
"20130101","MTR#######","201103040515","1","134.8315"
"20130101","MTR#######","201103040530","1","134.8315"
"20130101","MTR#######","201103040545","1","134.8315"
"20130101","MTR#######","201103040600","1","134.8315"
"20130101","MTR#######","201103040615","1","134.8315"
"20130101","MTR#######","201103040630","1","134.8315"
"20130101","MTR#######","201103040645","1","134.8315"
"20130101","MTR#######","201103040700","1","134.8315"
"20130101","MTR#######","201103040715","1","134.8315"
"20130101","MTR#######","201103040730","1","134.8315"
"20130101","MTR#######","201103040745","1","134.8315"
"20130101","MTR#######","201103040800","1","134.8315"
"20130101","MTR#######","201103040815","1","134.8315"
"20130101","MTR#######","201103040830","1","134.8315"
"20130101","MTR#######","201103040845","1","134.8315"
"20130101","MTR#######","201103040900","1","134.8315"
"20130101","MTR#######","201103040915","1","134.8315"
"20130101","MTR#######","201103040930","1","134.8315"
"20130101","MTR#######","201103040945","1","134.8315"
"20130101","MTR#######","201103041000","1","134.8315"
"20130101","MTR#######","201103041015","1","134.8315"
"20130101","MTR#######","201103041030","1","134.8315"
"20130101","MTR#######","201103041045","1","134.8315"
"20130101","MTR#######","201103041100","1","134.8315"
"20130101","MTR#######","201103041115","1","134.8315"
"20130101","MTR#######","201103041130","1","134.8315"
"20130101","MTR#######","201103041145","1","134.8315"
"20130101","MTR#######","201103041200","1","134.8315"
"20130101","MTR#######","201103041215","1","134.8315"
"20130101","MTR#######","201103041230","1","134.8315"
"20130101","MTR#######","201103041245","1","134.8315"
"20130101","MTR#######","201103041300","1","134.8315"
"20130101","MTR#######","201103041315","1","134.8315"
"20130101","MTR#######","201103041330","1","134.8315"
"20130101","MTR#######","201103041345","1","134.8315"
"20130101","MTR#######","201103041400","1","134.8315"
"20130101","MTR#######","201103041415","1","134.8315"
"20130101","MTR#######","201103041430","1","134.8315"
"20130101","MTR#######","201103041445","1","134.8315"
"20130101","MTR#######","201103041500","1","134.8315"
"20130101","MTR#######","201103041515","1","134.8315"
"20130101","MTR#######","201103041530","1","134.8315"
"20130101","MTR#######","201103041545","1","134.8315"
"20130101","MTR#######","201103041600","1","134.8315"
"20130101","MTR#######","201103041615","1","134.8315"
"20130101","MTR#######","201103041630","1","134.8315"
"20130101","MTR#######","201103041645","1","134.8315"
"20130101","MTR#######","201103041700","1","134.8315"
"20130101","MTR#######","201103041715","1","134.8315"
"20130101","MTR#######","201103041730","1","134.8315"
"20130101","MTR#######","201103041745","1","134.8315"
"20130101","MTR#######","201103041800","1","134.8315"
"20130101","MTR#######","201103041815","1","134.8315"
"20130101","MTR#######","201103041830","1","134.8315"
"20130101","MTR#######","201103041845","1","134.8315"
"20130101","MTR#######","201103041900","1","134.8315"
"20130101","MTR#######","201103041915","1","134.8315"
"20130101","MTR#######","201103041930","1","134.8315"
"20130101","MTR#######","201103041945","1","134.8315"
"20130101","MTR#######","201103042000","1","134.8315"
"20130101","MTR#######","201103042015","1","134.8315"
"20130101","MTR#######","201103042030","1","134.8315"
"20130101","MTR#######","201103042045","1","134.8315"
"20130101","MTR#######","201103042100","1","134.8315"
"20130101","MTR#######","201103042115","1","134.8315"
"20130101","MTR#######","201103042130","1","134.8315"
"20130101","MTR#######","201103042145","1","134.8315"
"20130101","MTR#######","201103042200","1","134.8315"
"20130101","MTR#######","201103042215","1","134.8315"
"20130101","MTR#######","201103042230","1","134.8315"
"20130101","MTR#######","201103042245","1","134.8315"
"20130101","MTR#######","201103042300","1","134.8315"
"20130101","MTR#######","201103042315","1","134.8315"
"20130101","MTR#######","201103042330","1","134.8315"
"20130101","MTR#######","201103042345","1","134.8315"
"20130101","MTR#######","201103042359","1","137.1429"
"20130101","MTR#######","201103050015","1","137.1429"
"20130101","MTR#######","201103050030","1","137.1429"
"20130101","MTR#######","201103050045","1","137.1429"
"20130101","MTR#######","201103050100","1","137.1429"
"20130101","MTR#######","201103050115","1","137.1429"
"20130101","MTR#######","201103050130","1","137.1429"
"20130101","MTR#######","201103050145","1","122.5000"
"20130101","MTR#######","201103050200","1","122.5000"
"20130101","MTR#######","201103050215","1","122.5000"
"20130101","MTR#######","201103050230","1","122.5000"
"20130101","MTR#######","201103050245","1","122.5000"
"20130101","MTR#######","201103050300","1","122.5000"
"20130101","MTR#######","201103050315","1","122.5000"
"20130101","MTR#######","201103050330","1","122.5000"
"20130101","MTR#######","201103050345","1","122.5000"
"20130101","MTR#######","201103050400","1","122.5000"
"20130101","MTR#######","201103050415","1","122.5000"
"20130101","MTR#######","201103050430","1","122.5000"
"20130101","MTR#######","201103050445","1","122.5000"
"20130101","MTR#######","201103050500","1","122.5000"
"20130101","MTR#######","201103050515","1","122.5000"
"20130101","MTR#######","201103050530","1","122.5000"
"20130101","MTR#######","201103050545","1","122.5000"
"20130101","MTR#######","201103050600","1","122.5000"
"20130101","MTR#######","201103050615","1","122.5000"
"20130101","MTR#######","201103050630","1","122.5000"
"20130101","MTR#######","201103050645","1","122.5000"
"20130101","MTR#######","201103050700","1","122.5000"
"20130101","MTR#######","201103050715","1","122.5000"
"20130101","MTR#######","201103050730","1","122.5000"
"20130101","MTR#######","201103050745","1","122.5000"
"20130101","MTR#######","201103050800","1","122.5000"
"20130101","MTR#######","201103050815","1","122.5000"
"20130101","MTR#######","201103050830","1","122.5000"
"20130101","MTR#######","201103050845","1","122.5000"
"20130101","MTR#######","201103050900","1","122.5000"
"20130101","MTR#######","201103050915","1","122.5000"
"20130101","MTR#######","201103050930","1","122.5000"
"20130101","MTR#######","201103050945","1","122.5000"
"20130101","MTR#######","201103051000","1","122.5000"
"20130101","MTR#######","201103051015","1","122.5000"
"20130101","MTR#######","201103051030","1","122.5000"
"20130101","MTR#######","201103051045","1","122.5000"
"20130101","MTR#######","201103051100","1","122.5000"
"20130101","MTR#######","201103051115","1","122.5000"
"20130101","MTR#######","201103051130","1","122.5000"
"20130101","MTR#######","201103051145","1","122.5000"
"20130101","MTR#######","201103051200","1","122.5000"
"20130101","MTR#######","201103051215","1","122.5000"
"20130101","MTR#######","201103051230","1","122.5000"
"20130101","MTR#######","201103051245","1","122.5000"
"20130101","MTR#######","201103051300","1","122.5000"
"20130101","MTR#######","201103051315","1","122.5000"
"20130101","MTR#######","201103051330","1","122.5000"
"20130101","MTR#######","201103051345","1","122.5000"
"20130101","MTR#######","201103051400","1","122.5000"
"20130101","MTR#######","201103051415","1","122.5000"
"20130101","MTR#######","201103051430","1","122.5000"
"20130101","MTR#######","201103051445","1","122.5000"
"20130101","MTR#######","201103051500","1","122.5000"
"20130101","MTR#######","201103051515","1","122.5000"
"20130101","MTR#######","201103051530","1","122.5000"
"20130101","MTR#######","201103051545","1","122.5000"
"20130101","MTR#######","201103051600","1","122.5000"
"20130101","MTR#######","201103051615","1","122.5000"
"20130101","MTR#######","201103051630","1","122.5000"
"20130101","MTR#######","201103051645","1","122.5000"
"20130101","MTR#######","201103051700","1","122.5000"
"20130101","MTR#######","201103051715","1","122.5000"
"20130101","MTR#######","201103051730","1","122.5000"
"20130101","MTR#######","201103051745","1","122.5000"
"20130101","MTR#######","201103051800","1","122.5000"
"20130101","MTR#######","201103051815","1","122.5000"
"20130101","MTR#######","201103051830","1","122.5000"
"20130101","MTR#######","201103051845","1","122.5000"
"20130101","MTR#######","201103051900","1","122.5000"
"20130101","MTR#######","201103051915","1","122.5000"
"20130101","MTR#######","201103051930","1","122.5000"
"20130101","MTR#######","201103051945","1","122.5000"
"20130101","MTR#######","201103052000","1","122.5000"
"20130101","MTR#######","201103052015","1","122.5000"
"20130101","MTR#######","201103052030","1","122.5000"
"20130101","MTR#######","201103052045","1","122.5000"
"20130101","MTR#######","201103052100","1","122.5000"
"20130101","MTR#######","201103052115","1","122.5000"
"20130101","MTR#######","201103052130","1","122.5000"
"20130101","MTR#######","201103052145","1","122.5000"
"20130101","MTR#######","201103052200","1","122.5000"
"20130101","MTR#######","201103052215","1","122.5000"
"20130101","MTR#######","201103052230","1","122.5000"
"20130101","MTR#######","201103052245","1","122.5000"
"20130101","MTR#######","201103052300","1","122.5000"
"20130101","MTR#######","201103052315","1","122.5000"
"20130101","MTR#######","201103052330","1","122.5000"
"20130101","MTR#######","201103052345","1","122.5000"
"20130101","MTR#######","201103052359","1","122.5000"
"20130101","MTR#######","201103060015","1","122.5000"
"20130101","MTR#######","201103060030","1","122.5000"
"20130101","MTR#######","201103060045","1","122.5000"
"20130101","MTR#######","201103060100","1","122.5000"
"20130101","MTR#######","201103060115","1","122.5000"
"20130101","MTR#######","201103060130","1","122.5000"
"20130101","MTR#######","201103060145","1","122.5000"
"20130101","MTR#######","201103060200","1","122.5000"
"20130101","MTR#######","201103060215","1","122.5000"
"20130101","MTR#######","201103060230","1","122.5000"
"20130101","MTR#######","201103060245","1","122.5000"
"20130101","MTR#######","201103060300","1","122.5000"
"20130101","MTR#######","201103060315","1","122.5000"
"20130101","MTR#######","201103060330","1","122.5000"
"20130101","MTR#######","201103060345","1","122.5000"
"20130101","MTR#######","201103060400","1","122.5000"
"20130101","MTR#######","201103060415","1","122.5000"
"20130101","MTR#######","201103060430","1","122.5000"
"20130101","MTR#######","201103060445","1","122.5000"
"20130101","MTR#######","201103060500","1","122.5000"
"20130101","MTR#######","201103060515","1","122.5000"
"20130101","MTR#######","201103060530","1","122.5000"
"20130101","MTR#######","201103060545","1","122.5000"
"20130101","MTR#######","201103060600","1","122.5000"
"20130101","MTR#######","201103060615","1","122.5000"
"20130101","MTR#######","201103060630","1","122.5000"
"20130101","MTR#######","201103060645","1","122.5000"
"20130101","MTR#######","201103060700","1","122.5000"
"20130101","MTR#######","201103060715","1","122.5000"
"20130101","MTR#######","201103060730","1","122.5000"
"20130101","MTR#######","201103060745","1","122.5000"
"20130101","MTR#######","201103060800","1","122.5000"
"20130101","MTR#######","201103060815","1","122.5000"
"20130101","MTR#######","201103060830","1","122.5000"
"20130101","MTR#######","201103060845","1","122.5000"
"20130101","MTR#######","201103060900","1","122.5000"
"20130101","MTR#######","201103060915","1","122.5000"
"20130101","MTR#######","201103060930","1","122.5000"
"20130101","MTR#######","201103060945","1","122.5000"
"20130101","MTR#######","201103061000","1","122.5000"
"20130101","MTR#######","201103061015","1","122.5000"
"20130101","MTR#######","201103061030","1","122.5000"
"20130101","MTR#######","201103061045","1","122.5000"
"20130101","MTR#######","201103061100","1","122.5000"
"20130101","MTR#######","201103061115","1","122.5000"
"20130101","MTR#######","201103061130","1","122.5000"
"20130101","MTR#######","201103061145","1","122.5000"
"20130101","MTR#######","201103061200","1","122.5000"
"20130101","MTR#######","201103061215","1","122.5000"
"20130101","MTR#######","201103061230","1","122.5000"
"20130101","MTR#######","201103061245","1","122.5000"
"20130101","MTR#######","201103061300","1","122.5000"
"20130101","MTR#######","201103061315","1","122.5000"
"20130101","MTR#######","201103061330","1","122.5000"
"20130101","MTR#######","201103061345","1","122.5000"
"20130101","MTR#######","201103061400","1","122.5000"
"20130101","MTR#######","201103061415","1","122.5000"
"20130101","MTR#######","201103061430","1","122.5000"
"20130101","MTR#######","201103061445","1","122.5000"
"20130101","MTR#######","201103061500","1","122.5000"
"20130101","MTR#######","201103061515","1","122.5000"
"20130101","MTR#######","201103061530","1","122.5000"
"20130101","MTR#######","201103061545","1","122.5000"
"20130101","MTR#######","201103061600","1","122.5000"
"20130101","MTR#######","201103061615","1","122.5000"
"20130101","MTR#######","201103061630","1","122.5000"
"20130101","MTR#######","201103061645","1","122.5000"
"20130101","MTR#######","201103061700","1","122.5000"
"20130101","MTR#######","201103061715","1","122.5000"
"20130101","MTR#######","201103061730","1","122.5000"
"20130101","MTR#######","201103061745","1","122.5000"
"20130101","MTR#######","201103061800","1","122.5000"
"20130101","MTR#######","201103061815","1","122.5000"
"20130101","MTR#######","201103061830","1","122.5000"
"20130101","MTR#######","201103061845","1","122.5000"
"20130101","MTR#######","201103061900","1","122.5000"
"20130101","MTR#######","201103061915","1","122.5000"
"20130101","MTR#######","201103061930","1","122.5000"
"20130101","MTR#######","201103061945","1","122.5000"
"20130101","MTR#######","201103062000","1","122.5000"
"20130101","MTR#######","201103062015","1","122.5000"
"20130101","MTR#######","201103062030","1","122.5000"
"20130101","MTR#######","201103062045","1","122.5000"
"20130101","MTR#######","201103062100","1","122.5000"
"20130101","MTR#######","201103062115","1","122.5000"
"20130101","MTR#######","201103062130","1","122.5000"
"20130101","MTR#######","201103062145","1","122.5000"
"20130101","MTR#######","201103062200","1","122.5000"
"20130101","MTR#######","201103062215","1","122.5000"
"20130101","MTR#######","201103062230","1","122.5000"
"20130101","MTR#######","201103062245","1","122.5000"
"20130101","MTR#######","201103062300","1","122.5000"
"20130101","MTR#######","201103062315","1","122.5000"
"20130101","MTR#######","201103062330","1","122.5000"
"20130101","MTR#######","201103062345","1","122.5000"
"20130101","MTR#######","201103062359","1","122.5000"
"20130101","MTR#######","201103070015","1","122.5000"
"20130101","MTR#######","201103070030","1","122.5000"
"20130101","MTR#######","201103070045","1","122.5000"
"20130101","MTR#######","201103070100","1","122.5000"
"20130101","MTR#######","201103070115","1","122.5000"
"20130101","MTR#######","201103070130","1","122.5000"
"20130101","MTR#######","201103070145","1","122.5000"
"20130101","MTR#######","201103070200","1","122.5000"
"20130101","MTR#######","201103070215","1","122.5000"
"20130101","MTR#######","201103070230","1","122.5000"
"20130101","MTR#######","201103070245","1","122.5000"
"20130101","MTR#######","201103070300","1","122.5000"
"20130101","MTR#######","201103070315","1","122.5000"
"20130101","MTR#######","201103070330","1","122.5000"
"20130101","MTR#######","201103070345","1","122.5000"
"20130101","MTR#######","201103070400","1","122.5000"
"20130101","MTR#######","201103070415","1","122.5000"
"20130101","MTR#######","201103070430","1","122.5000"
"20130101","MTR#######","201103070445","1","122.5000"
"20130101","MTR#######","201103070500","1","122.5000"
"20130101","MTR#######","201103070515","1","122.5000"
"20130101","MTR#######","201103070530","1","122.5000"
"20130101","MTR#######","201103070545","1","122.5000"
"20130101","MTR#######","201103070600","1","122.5000"
"20130101","MTR#######","201103070615","1","122.5000"
"20130101","MTR#######","201103070630","1","122.5000"
"20130101","MTR#######","201103070645","1","122.5000"
"20130101","MTR#######","201103070700","1","122.5000"
"20130101","MTR#######","201103070715","1","122.5000"
"20130101","MTR#######","201103070730","1","122.5000"
"20130101","MTR#######","201103070745","1","122.5000"
"20130101","MTR#######","201103070800","1","122.5000"
"20130101","MTR#######","201103070815","1","122.5000"
"20130101","MTR#######","201103070830","1","122.5000"
"20130101","MTR#######","201103070845","1","122.5000"
"20130101","MTR#######","201103070900","1","122.5000"
"20130101","MTR#######","201103070915","1","122.5000"
"20130101","MTR#######","201103070930","1","122.5000"
"20130101","MTR#######","201103070945","1","122.5000"
"20130101","MTR#######","201103071000","1","122.5000"
"20130101","MTR#######","201103071015","1","122.5000"
"20130101","MTR#######","201103071030","1","122.5000"
"20130101","MTR#######","201103071045","1","122.5000"
"20130101","MTR#######","201103071100","1","122.5000"
"20130101","MTR#######","201103071115","1","122.5000"
"20130101","MTR#######","201103071130","1","122.5000"
"20130101","MTR#######","201103071145","1","122.5000"
"20130101","MTR#######","201103071200","1","122.5000"
"20130101","MTR#######","201103071215","1","122.5000"
"20130101","MTR#######","201103071230","1","122.5000"
"20130101","MTR#######","201103071245","1","122.5000"
"20130101","MTR#######","201103071300","1","122.5000"
"20130101","MTR#######","201103071315","1","122.5000"
"20130101","MTR#######","201103071330","1","122.5000"
"20130101","MTR#######","201103071345","1","122.5000"
"20130101","MTR#######","201103071400","1","122.5000"
"20130101","MTR#######","201103071415","1","122.5000"
"20130101","MTR#######","201103071430","1","122.5000"
"20130101","MTR#######","201103071445","1","122.5000"
"20130101","MTR#######","201103071500","1","122.5000"
"20130101","MTR#######","201103071515","1","122.5000"
"20130101","MTR#######","201103071530","1","122.5000"
"20130101","MTR#######","201103071545","1","122.5000"
"20130101","MTR#######","201103071600","1","122.5000"
"20130101","MTR#######","201103071615","1","122.5000"
"20130101","MTR#######","201103071630","1","122.5000"
"20130101","MTR#######","201103071645","1","122.5000"
"20130101","MTR#######","201103071700","1","122.5000"
"20130101","MTR#######","201103071715","1","122.5000"
"20130101","MTR#######","201103071730","1","122.5000"
"20130101","MTR#######","201103071745","1","122.5000"
"20130101","MTR#######","201103071800","1","122.5000"
"20130101","MTR#######","201103071815","1","122.5000"
"20130101","MTR#######","201103071830","1","122.5000"
"20130101","MTR#######","201103071845","1","122.5000"
"20130101","MTR#######","201103071900","1","122.5000"
"20130101","MTR#######","201103071915","1","122.5000"
"20130101","MTR#######","201103071930","1","122.5000"
"20130101","MTR#######","201103071945","1","122.5000"
"20130101","MTR#######","201103072000","1","122.5000"
"20130101","MTR#######","201103072015","1","122.5000"
"20130101","MTR#######","201103072030","1","122.5000"
"20130101","MTR#######","201103072045","1","122.5000"
"20130101","MTR#######","201103072100","1","122.5000"
"20130101","MTR#######","201103072115","1","122.5000"
"20130101","MTR#######","201103072130","1","122.5000"
"20130101","MTR#######","201103072145","1","122.5000"
"20130101","MTR#######","201103072200","1","122.5000"
"20130101","MTR#######","201103072215","1","122.5000"
"20130101","MTR#######","201103072230","1","122.5000"
"20130101","MTR#######","201103072245","1","122.5000"
"20130101","MTR#######","201103072300","1","122.5000"
"20130101","MTR#######","201103072315","1","122.5000"
"20130101","MTR#######","201103072330","1","122.5000"
"20130101","MTR#######","201103072345","1","122.5000"
"20130101","MTR#######","201103072359","1","122.5000"
"20130101","MTR#######","201103080015","1","122.5000"
"20130101","MTR#######","201103080030","1","122.5000"
"20130101","MTR#######","201103080045","1","122.5000"
"20130101","MTR#######","201103080100","1","122.5000"
"20130101","MTR#######","201103080115","1","122.5000"
"20130101","MTR#######","201103080130","1","122.5000"
"20130101","MTR#######","201103080145","1","135.0000"
"20130101","MTR#######","201103080200","1","135.0000"
"20130101","MTR#######","201103080215","1","135.0000"
"20130101","MTR#######","201103080230","1","135.0000"
"20130101","MTR#######","201103080245","1","135.0000"
"20130101","MTR#######","201103080300","1","135.0000"
"20130101","MTR#######","201103080315","1","135.0000"
"20130101","MTR#######","201103080330","1","135.0000"
"20130101","MTR#######","201103080345","1","135.0000"
"20130101","MTR#######","201103080400","1","135.0000"
"20130101","MTR#######","201103080415","1","135.0000"
"20130101","MTR#######","201103080430","1","135.0000"
"20130101","MTR#######","201103080445","1","135.0000"
"20130101","MTR#######","201103080500","1","135.0000"
"20130101","MTR#######","201103080515","1","135.0000"
"20130101","MTR#######","201103080530","1","135.0000"
"20130101","MTR#######","201103080545","1","135.0000"
"20130101","MTR#######","201103080600","1","135.0000"
"20130101","MTR#######","201103080615","1","135.0000"
"20130101","MTR#######","201103080630","1","135.0000"
"20130101","MTR#######","201103080645","1","135.0000"
"20130101","MTR#######","201103080700","1","135.0000"
"20130101","MTR#######","201103080715","1","135.0000"
"20130101","MTR#######","201103080730","1","135.0000"
"20130101","MTR#######","201103080745","1","135.0000"
"20130101","MTR#######","201103080800","1","135.0000"
"20130101","MTR#######","201103080815","1","135.0000"
"20130101","MTR#######","201103080830","1","135.0000"
"20130101","MTR#######","201103080845","1","135.0000"
"20130101","MTR#######","201103080900","1","135.0000"
"20130101","MTR#######","201103080915","1","135.0000"
"20130101","MTR#######","201103080930","1","135.0000"
"20130101","MTR#######","201103080945","1","135.0000"
"20130101","MTR#######","201103081000","1","135.0000"
"20130101","MTR#######","201103081015","1","135.0000"
"20130101","MTR#######","201103081030","1","135.0000"
"20130101","MTR#######","201103081045","1","135.0000"
"20130101","MTR#######","201103081100","1","135.0000"
"20130101","MTR#######","201103081115","1","135.0000"
"20130101","MTR#######","201103081130","1","135.0000"
"20130101","MTR#######","201103081145","1","135.0000"
"20130101","MTR#######","201103081200","1","135.0000"
"20130101","MTR#######","201103081215","1","135.0000"
"20130101","MTR#######","201103081230","1","135.0000"
"20130101","MTR#######","201103081245","1","135.0000"
"20130101","MTR#######","201103081300","1","135.0000"
"20130101","MTR#######","201103081315","1","135.0000"
"20130101","MTR#######","201103081330","1","135.0000"
"20130101","MTR#######","201103081345","1","135.0000"
"20130101","MTR#######","201103081400","1","135.0000"
"20130101","MTR#######","201103081415","1","135.0000"
"20130101","MTR#######","201103081430","1","135.0000"
"20130101","MTR#######","201103081445","1","135.0000"
"20130101","MTR#######","201103081500","1","135.0000"
"20130101","MTR#######","201103081515","1","135.0000"
"20130101","MTR#######","201103081530","1","135.0000"
"20130101","MTR#######","201103081545","1","135.0000"
"20130101","MTR#######","201103081600","1","135.0000"
"20130101","MTR#######","201103081615","1","135.0000"
"20130101","MTR#######","201103081630","1","135.0000"
"20130101","MTR#######","201103081645","1","135.0000"
"20130101","MTR#######","201103081700","1","135.0000"
"20130101","MTR#######","201103081715","1","135.0000"
"20130101","MTR#######","201103081730","1","135.0000"
"20130101","MTR#######","201103081745","1","132.0000"
"20130101","MTR#######","201103081800","1","132.0000"
"20130101","MTR#######","201103081815","1","132.0000"
"20130101","MTR#######","201103081830","1","132.0000"
"20130101","MTR#######","201103081845","1","132.0000"
"20130101","MTR#######","201103081900","1","132.0000"
"20130101","MTR#######","201103081915","1","132.0000"
"20130101","MTR#######","201103081930","1","132.0000"
"20130101","MTR#######","201103081945","1","132.0000"
"20130101","MTR#######","201103082000","1","132.0000"
"20130101","MTR#######","201103082015","1","132.0000"
"20130101","MTR#######","201103082030","1","132.0000"
"20130101","MTR#######","201103082045","1","132.0000"
"20130101","MTR#######","201103082100","1","132.0000"
"20130101","MTR#######","201103082115","1","132.0000"
"20130101","MTR#######","201103082130","1","132.0000"
"20130101","MTR#######","201103082145","1","132.0000"
"20130101","MTR#######","201103082200","1","132.0000"
"20130101","MTR#######","201103082215","1","132.0000"
"20130101","MTR#######","201103082230","1","132.0000"
"20130101","MTR#######","201103082245","1","142.2222"
"20130101","MTR#######","201103082300","1","142.2222"
"20130101","MTR#######","201103082315","1","142.2222"
"20130101","MTR#######","201103082330","1","142.2222"
"20130101","MTR#######","201103082345","1","142.2222"
"20130101","MTR#######","201103082359","1","142.2222"
"20130101","MTR#######","201103090015","1","142.2222"
"20130101","MTR#######","201103090030","1","142.2222"
"20130101","MTR#######","201103090045","1","142.2222"
"20130101","MTR#######","201103090100","1","142.2222"
"20130101","MTR#######","201103090115","1","142.2222"
"20130101","MTR#######","201103090130","1","142.2222"
"20130101","MTR#######","201103090145","1","142.2222"
"20130101","MTR#######","201103090200","1","142.2222"
"20130101","MTR#######","201103090215","1","142.2222"
"20130101","MTR#######","201103090230","1","142.2222"
"20130101","MTR#######","201103090245","1","142.2222"
"20130101","MTR#######","201103090300","1","142.2222"
"20130101","MTR#######","201103090315","1","142.2222"
"20130101","MTR#######","201103090330","1","142.2222"
"20130101","MTR#######","201103090345","1","142.2222"
"20130101","MTR#######","201103090400","1","142.2222"
"20130101","MTR#######","201103090415","1","142.2222"
"20130101","MTR#######","201103090430","1","142.2222"
"20130101","MTR#######","201103090445","1","142.2222"
"20130101","MTR#######","201103090500","1","142.2222"
"20130101","MTR#######","201103090515","1","142.2222"
"20130101","MTR#######","201103090530","1","142.2222"
"20130101","MTR#######","201103090545","1","142.2222"
"20130101","MTR#######","201103090600","1","142.2222"
"20130101","MTR#######","201103090615","1","142.2222"
"20130101","MTR#######","201103090630","1","142.2222"
"20130101","MTR#######","201103090645","1","142.2222"
"20130101","MTR#######","201103090700","1","142.2222"
"20130101","MTR#######","201103090715","1","142.2222"
"20130101","MTR#######","201103090730","1","142.2222"
"20130101","MTR#######","201103090745","1","142.2222"
"20130101","MTR#######","201103090800","1","142.2222"
"20130101","MTR#######","201103090815","1","142.2222"
"20130101","MTR#######","201103090830","1","142.2222"
"20130101","MTR#######","201103090845","1","142.2222"
"20130101","MTR#######","201103090900","1","142.2222"
"20130101","MTR#######","201103090915","1","142.2222"
"20130101","MTR#######","201103090930","1","142.2222"
"20130101","MTR#######","201103090945","1","142.2222"
"20130101","MTR#######","201103091000","1","142.2222"
"20130101","MTR#######","201103091015","1","142.2222"
"20130101","MTR#######","201103091030","1","142.2222"
"20130101","MTR#######","201103091045","1","142.2222"
"20130101","MTR#######","201103091100","1","142.2222"
"20130101","MTR#######","201103091115","1","142.2222"
"20130101","MTR#######","201103091130","1","142.2222"
"20130101","MTR#######","201103091145","1","142.2222"
"20130101","MTR#######","201103091200","1","142.2222"
"20130101","MTR#######","201103091215","1","142.2222"
"20130101","MTR#######","201103091230","1","142.2222"
"20130101","MTR#######","201103091245","1","142.2222"
"20130101","MTR#######","201103091300","1","142.2222"
"20130101","MTR#######","201103091315","1","142.2222"
"20130101","MTR#######","201103091330","1","142.2222"
"20130101","MTR#######","201103091345","1","142.2222"
"20130101","MTR#######","201103091400","1","142.2222"
"20130101","MTR#######","201103091415","1","142.2222"
"20130101","MTR#######","201103091430","1","142.2222"
"20130101","MTR#######","201103091445","1","142.2222"
"20130101","MTR#######","201103091500","1","142.2222"
"20130101","MTR#######","201103091515","1","142.2222"
"20130101","MTR#######","201103091530","1","142.2222"
"20130101","MTR#######","201103091545","1","142.2222"
"20130101","MTR#######","201103091600","1","142.2222"
"20130101","MTR#######","201103091615","1","142.2222"
"20130101","MTR#######","201103091630","1","142.2222"
"20130101","MTR#######","201103091645","1","142.2222"
"20130101","MTR#######","201103091700","1","142.2222"
"20130101","MTR#######","201103091715","1","142.2222"
"20130101","MTR#######","201103091730","1","142.2222"
"20130101","MTR#######","201103091745","1","142.2222"
"20130101","MTR#######","201103091800","1","142.2222"
"20130101","MTR#######","201103091815","1","142.2222"
"20130101","MTR#######","201103091830","1","142.2222"
"20130101","MTR#######","201103091845","1","142.2222"
"20130101","MTR#######","201103091900","1","142.2222"
"20130101","MTR#######","201103091915","1","142.2222"
"20130101","MTR#######","201103091930","1","142.2222"
"20130101","MTR#######","201103091945","1","142.2222"
"20130101","MTR#######","201103092000","1","142.2222"
"20130101","MTR#######","201103092015","1","142.2222"
"20130101","MTR#######","201103092030","1","142.2222"
"20130101","MTR#######","201103092045","1","142.2222"
"20130101","MTR#######","201103092100","1","142.2222"
"20130101","MTR#######","201103092115","1","142.2222"
"20130101","MTR#######","201103092130","1","142.2222"
"20130101","MTR#######","201103092145","1","142.2222"
"20130101","MTR#######","201103092200","1","142.2222"
"20130101","MTR#######","201103092215","1","142.2222"
"20130101","MTR#######","201103092230","1","142.2222"
"20130101","MTR#######","201103092245","1","142.2222"
"20130101","MTR#######","201103092300","1","142.2222"
"20130101","MTR#######","201103092315","1","142.2222"
"20130101","MTR#######","201103092330","1","142.2222"
"20130101","MTR#######","201103092345","1","142.2222"
"20130101","MTR#######","201103092359","1","142.2222"
"20130101","MTR#######","201103100015","1","142.2222"
"20130101","MTR#######","201103100030","1","142.2222"
"20130101","MTR#######","201103100045","1","142.2222"
"20130101","MTR#######","201103100100","1","142.2222"
"20130101","MTR#######","201103100115","1","142.2222"
"20130101","MTR#######","201103100130","1","142.2222"
"20130101","MTR#######","201103100145","1","126.0000"
"20130101","MTR#######","201103100200","1","126.0000"
"20130101","MTR#######","201103100215","1","126.0000"
"20130101","MTR#######","201103100230","1","126.0000"
"20130101","MTR#######","201103100245","1","126.0000"
"20130101","MTR#######","201103100300","1","126.0000"
"20130101","MTR#######","201103100315","1","126.0000"
"20130101","MTR#######","201103100330","1","126.0000"
"20130101","MTR#######","201103100345","1","126.0000"
"20130101","MTR#######","201103100400","1","126.0000"
"20130101","MTR#######","201103100415","1","126.0000"
"20130101","MTR#######","201103100430","1","126.0000"
"20130101","MTR#######","201103100445","1","126.0000"
"20130101","MTR#######","201103100500","1","126.0000"
"20130101","MTR#######","201103100515","1","126.0000"
"20130101","MTR#######","201103100530","1","126.0000"
"20130101","MTR#######","201103100545","1","126.0000"
"20130101","MTR#######","201103100600","1","126.0000"
"20130101","MTR#######","201103100615","1","126.0000"
"20130101","MTR#######","201103100630","1","126.0000"
"20130101","MTR#######","201103100645","1","126.0000"
"20130101","MTR#######","201103100700","1","126.0000"
"20130101","MTR#######","201103100715","1","126.0000"
"20130101","MTR#######","201103100730","1","126.0000"
"20130101","MTR#######","201103100745","1","126.0000"
"20130101","MTR#######","201103100800","1","126.0000"
"20130101","MTR#######","201103100815","1","126.0000"
"20130101","MTR#######","201103100830","1","126.0000"
"20130101","MTR#######","201103100845","1","126.0000"
"20130101","MTR#######","201103100900","1","126.0000"
"20130101","MTR#######","201103100915","1","126.0000"
"20130101","MTR#######","201103100930","1","126.0000"
"20130101","MTR#######","201103100945","1","126.0000"
"20130101","MTR#######","201103101000","1","126.0000"
"20130101","MTR#######","201103101015","1","126.0000"
"20130101","MTR#######","201103101030","1","126.0000"
"20130101","MTR#######","201103101045","1","126.0000"
"20130101","MTR#######","201103101100","1","126.0000"
"20130101","MTR#######","201103101115","1","126.0000"
"20130101","MTR#######","201103101130","1","126.0000"
"20130101","MTR#######","201103101145","1","126.0000"
"20130101","MTR#######","201103101200","1","126.0000"
"20130101","MTR#######","201103101215","1","126.0000"
"20130101","MTR#######","201103101230","1","126.0000"
"20130101","MTR#######","201103101245","1","126.0000"
"20130101","MTR#######","201103101300","1","126.0000"
"20130101","MTR#######","201103101315","1","126.0000"
"20130101","MTR#######","201103101330","1","126.0000"
"20130101","MTR#######","201103101345","1","126.0000"
"20130101","MTR#######","201103101400","1","126.0000"
"20130101","MTR#######","201103101415","1","126.0000"
"20130101","MTR#######","201103101430","1","126.0000"
"20130101","MTR#######","201103101445","1","126.0000"
"20130101","MTR#######","201103101500","1","126.0000"
"20130101","MTR#######","201103101515","1","126.0000"
"20130101","MTR#######","201103101530","1","126.0000"
"20130101","MTR#######","201103101545","1","126.0000"
"20130101","MTR#######","201103101600","1","126.0000"
"20130101","MTR#######","201103101615","1","126.0000"
"20130101","MTR#######","201103101630","1","126.0000"
"20130101","MTR#######","201103101645","1","126.0000"
"20130101","MTR#######","201103101700","1","126.0000"
"20130101","MTR#######","201103101715","1","126.0000"
"20130101","MTR#######","201103101730","1","126.0000"
"20130101","MTR#######","201103101745","1","126.0000"
"20130101","MTR#######","201103101800","1","126.0000"
"20130101","MTR#######","201103101815","1","126.0000"
"20130101","MTR#######","201103101830","1","126.0000"
"20130101","MTR#######","201103101845","1","126.0000"
"20130101","MTR#######","201103101900","1","126.0000"
"20130101","MTR#######","201103101915","1","126.0000"
"20130101","MTR#######","201103101930","1","126.0000"
"20130101","MTR#######","201103101945","1","126.0000"
"20130101","MTR#######","201103102000","1","126.0000"
"20130101","MTR#######","201103102015","1","126.0000"
"20130101","MTR#######","201103102030","1","126.0000"
"20130101","MTR#######","201103102045","1","126.0000"
"20130101","MTR#######","201103102100","1","126.0000"
"20130101","MTR#######","201103102115","1","126.0000"
"20130101","MTR#######","201103102130","1","126.0000"
"20130101","MTR#######","201103102145","1","120.0000"
"20130101","MTR#######","201103102200","1","120.0000"
"20130101","MTR#######","201103102215","1","120.0000"
"20130101","MTR#######","201103102230","1","120.0000"
"20130101","MTR#######","201103102245","1","120.0000"
"20130101","MTR#######","201103102300","1","120.0000"
"20130101","MTR#######","201103102315","1","120.0000"
"20130101","MTR#######","201103102330","1","120.0000"
"20130101","MTR#######","201103102345","1","120.0000"
"20130101","MTR#######","201103102359","1","120.0000"
"20130101","MTR#######","201103110015","1","120.0000"
"20130101","MTR#######","201103110030","1","120.0000"
"20130101","MTR#######","201103110045","1","120.0000"
"20130101","MTR#######","201103110100","1","120.0000"
"20130101","MTR#######","201103110115","1","120.0000"
"20130101","MTR#######","201103110130","1","120.0000"
"20130101","MTR#######","201103110145","1","120.0000"
"20130101","MTR#######","201103110200","1","120.0000"
"20130101","MTR#######","201103110215","1","120.0000"
"20130101","MTR#######","201103110230","1","120.0000"
"20130101","MTR#######","201103110245","1","120.0000"
"20130101","MTR#######","201103110300","1","120.0000"
"20130101","MTR#######","201103110315","1","120.0000"
"20130101","MTR#######","201103110330","1","120.0000"
"20130101","MTR#######","201103110345","1","120.0000"
"20130101","MTR#######","201103110400","1","120.0000"
"20130101","MTR#######","201103110415","1","120.0000"
"20130101","MTR#######","201103110430","1","120.0000"
"20130101","MTR#######","201103110445","1","120.0000"
"20130101","MTR#######","201103110500","1","120.0000"
"20130101","MTR#######","201103110515","1","120.0000"
"20130101","MTR#######","201103110530","1","120.0000"
"20130101","MTR#######","201103110545","1","120.0000"
"20130101","MTR#######","201103110600","1","120.0000"
"20130101","MTR#######","201103110615","1","120.0000"
"20130101","MTR#######","201103110630","1","120.0000"
"20130101","MTR#######","201103110645","1","120.0000"
"20130101","MTR#######","201103110700","1","120.0000"
"20130101","MTR#######","201103110715","1","120.0000"
"20130101","MTR#######","201103110730","1","120.0000"
"20130101","MTR#######","201103110745","1","120.0000"
"20130101","MTR#######","201103110800","1","120.0000"
"20130101","MTR#######","201103110815","1","120.0000"
"20130101","MTR#######","201103110830","1","120.0000"
"20130101","MTR#######","201103110845","1","120.0000"
"20130101","MTR#######","201103110900","1","120.0000"
"20130101","MTR#######","201103110915","1","120.0000"
"20130101","MTR#######","201103110930","1","120.0000"
"20130101","MTR#######","201103110945","1","120.0000"
"20130101","MTR#######","201103111000","1","120.0000"
"20130101","MTR#######","201103111015","1","120.0000"
"20130101","MTR#######","201103111030","1","120.0000"
"20130101","MTR#######","201103111045","1","120.0000"
"20130101","MTR#######","201103111100","1","120.0000"
"20130101","MTR#######","201103111115","1","120.0000"
"20130101","MTR#######","201103111130","1","120.0000"
"20130101","MTR#######","201103111145","1","120.0000"
"20130101","MTR#######","201103111200","1","120.0000"
"20130101","MTR#######","201103111215","1","120.0000"
"20130101","MTR#######","201103111230","1","120.0000"
"20130101","MTR#######","201103111245","1","120.0000"
"20130101","MTR#######","201103111300","1","120.0000"
"20130101","MTR#######","201103111315","1","120.0000"
"20130101","MTR#######","201103111330","1","120.0000"
"20130101","MTR#######","201103111345","1","120.0000"
"20130101","MTR#######","201103111400","1","120.0000"
"20130101","MTR#######","201103111415","1","120.0000"
"20130101","MTR#######","201103111430","1","120.0000"
"20130101","MTR#######","201103111445","1","120.0000"
"20130101","MTR#######","201103111500","1","120.0000"
"20130101","MTR#######","201103111515","1","120.0000"
"20130101","MTR#######","201103111530","1","120.0000"
"20130101","MTR#######","201103111545","1","120.0000"
"20130101","MTR#######","201103111600","1","120.0000"
"20130101","MTR#######","201103111615","1","120.0000"
"20130101","MTR#######","201103111630","1","120.0000"
"20130101","MTR#######","201103111645","1","120.0000"
"20130101","MTR#######","201103111700","1","120.0000"
"20130101","MTR#######","201103111715","1","120.0000"
"20130101","MTR#######","201103111730","1","120.0000"
"20130101","MTR#######","201103111745","1","120.0000"
"20130101","MTR#######","201103111800","1","120.0000"
"20130101","MTR#######","201103111815","1","120.0000"
"20130101","MTR#######","201103111830","1","120.0000"
"20130101","MTR#######","201103111845","1","120.0000"
"20130101","MTR#######","201103111900","1","120.0000"
"20130101","MTR#######","201103111915","1","120.0000"
"20130101","MTR#######","201103111930","1","120.0000"
"20130101","MTR#######","201103111945","1","120.0000"
"20130101","MTR#######","201103112000","1","120.0000"
"20130101","MTR#######","201103112015","1","120.0000"
"20130101","MTR#######","201103112030","1","120.0000"
"20130101","MTR#######","201103112045","1","120.0000"
"20130101","MTR#######","201103112100","1","120.0000"
"20130101","MTR#######","201103112115","1","120.0000"
"20130101","MTR#######","201103112130","1","120.0000"
"20130101","MTR#######","201103112145","1","132.5000"
"20130101","MTR#######","201103112200","1","132.5000"
"20130101","MTR#######","201103112215","1","132.5000"
"20130101","MTR#######","201103112230","1","132.5000"
"20130101","MTR#######","201103112245","1","132.5000"
"20130101","MTR#######","201103112300","1","132.5000"
"20130101","MTR#######","201103112315","1","132.5000"
"20130101","MTR#######","201103112330","1","132.5000"
"20130101","MTR#######","201103112345","1","132.5000"
"20130101","MTR#######","201103112359","1","132.5000"
"20130101","MTR#######","201103120015","1","132.5000"
"20130101","MTR#######","201103120030","1","132.5000"
"20130101","MTR#######","201103120045","1","132.5000"
"20130101","MTR#######","201103120100","1","132.5000"
"20130101","MTR#######","201103120115","1","132.5000"
"20130101","MTR#######","201103120130","1","132.5000"
"20130101","MTR#######","201103120145","1","132.5000"
"20130101","MTR#######","201103120200","1","132.5000"
"20130101","MTR#######","201103120215","1","132.5000"
"20130101","MTR#######","201103120230","1","132.5000"
"20130101","MTR#######","201103120245","1","132.5000"
"20130101","MTR#######","201103120300","1","132.5000"
"20130101","MTR#######","201103120315","1","132.5000"
"20130101","MTR#######","201103120330","1","132.5000"
"20130101","MTR#######","201103120345","1","132.5000"
"20130101","MTR#######","201103120400","1","132.5000"
"20130101","MTR#######","201103120415","1","132.5000"
"20130101","MTR#######","201103120430","1","132.5000"
"20130101","MTR#######","201103120445","1","132.5000"
"20130101","MTR#######","201103120500","1","132.5000"
"20130101","MTR#######","201103120515","1","132.5000"
"20130101","MTR#######","201103120530","1","132.5000"
"20130101","MTR#######","201103120545","1","132.5000"
"20130101","MTR#######","201103120600","1","132.5000"
"20130101","MTR#######","201103120615","1","132.5000"
"20130101","MTR#######","201103120630","1","132.5000"
"20130101","MTR#######","201103120645","1","132.5000"
"20130101","MTR#######","201103120700","1","132.5000"
"20130101","MTR#######","201103120715","1","132.5000"
"20130101","MTR#######","201103120730","1","132.5000"
"20130101","MTR#######","201103120745","1","132.5000"
"20130101","MTR#######","201103120800","1","132.5000"
"20130101","MTR#######","201103120815","1","132.5000"
"20130101","MTR#######","201103120830","1","132.5000"
"20130101","MTR#######","201103120845","1","132.5000"
"20130101","MTR#######","201103120900","1","132.5000"
"20130101","MTR#######","201103120915","1","132.5000"
"20130101","MTR#######","201103120930","1","132.5000"
"20130101","MTR#######","201103120945","1","132.5000"
"20130101","MTR#######","201103121000","1","132.5000"
"20130101","MTR#######","201103121015","1","132.5000"
"20130101","MTR#######","201103121030","1","132.5000"
"20130101","MTR#######","201103121045","1","132.5000"
"20130101","MTR#######","201103121100","1","132.5000"
"20130101","MTR#######","201103121115","1","132.5000"
"20130101","MTR#######","201103121130","1","132.5000"
"20130101","MTR#######","201103121145","1","132.5000"
"20130101","MTR#######","201103121200","1","132.5000"
"20130101","MTR#######","201103121215","1","132.5000"
"20130101","MTR#######","201103121230","1","132.5000"
"20130101","MTR#######","201103121245","1","132.5000"
"20130101","MTR#######","201103121300","1","132.5000"
"20130101","MTR#######","201103121315","1","132.5000"
"20130101","MTR#######","201103121330","1","132.5000"
"20130101","MTR#######","201103121345","1","132.5000"
"20130101","MTR#######","201103121400","1","132.5000"
"20130101","MTR#######","201103121415","1","132.5000"
"20130101","MTR#######","201103121430","1","132.5000"
"20130101","MTR#######","201103121445","1","132.5000"
"20130101","MTR#######","201103121500","1","132.5000"
"20130101","MTR#######","201103121515","1","132.5000"
"20130101","MTR#######","201103121530","1","132.5000"
"20130101","MTR#######","201103121545","1","132.5000"
"20130101","MTR#######","201103121600","1","132.5000"
"20130101","MTR#######","201103121615","1","132.5000"
"20130101","MTR#######","201103121630","1","132.5000"
"20130101","MTR#######","201103121645","1","132.5000"
"20130101","MTR#######","201103121700","1","132.5000"
"20130101","MTR#######","201103121715","1","132.5000"
"20130101","MTR#######","201103121730","1","132.5000"
"20130101","MTR#######","201103121745","1","132.5000"
"20130101","MTR#######","201103121800","1","132.5000"
"20130101","MTR#######","201103121815","1","132.5000"
"20130101","MTR#######","201103121830","1","132.5000"
"20130101","MTR#######","201103121845","1","132.5000"
"20130101","MTR#######","201103121900","1","132.5000"
"20130101","MTR#######","201103121915","1","132.5000"
"20130101","MTR#######","201103121930","1","132.5000"
"20130101","MTR#######","201103121945","1","132.5000"
"20130101","MTR#######","201103122000","1","132.5000"
"20130101","MTR#######","201103122015","1","132.5000"
"20130101","MTR#######","201103122030","1","132.5000"
"20130101","MTR#######","201103122045","1","132.5000"
"20130101","MTR#######","201103122100","1","132.5000"
"20130101","MTR#######","201103122115","1","132.5000"
"20130101","MTR#######","201103122130","1","132.5000"
"20130101","MTR#######","201103122145","1","132.5000"
"20130101","MTR#######","201103122200","1","132.5000"
"20130101","MTR#######","201103122215","1","132.5000"
"20130101","MTR#######","201103122230","1","132.5000"
"20130101","MTR#######","201103122245","1","132.5000"
"20130101","MTR#######","201103122300","1","132.5000"
"20130101","MTR#######","201103122315","1","132.5000"
"20130101","MTR#######","201103122330","1","132.5000"
"20130101","MTR#######","201103122345","1","132.5000"
"20130101","MTR#######","201103122359","1","132.5000"
"20130101","MTR#######","201103130015","1","132.5000"
"20130101","MTR#######","201103130030","1","132.5000"
"20130101","MTR#######","201103130045","1","132.5000"
"20130101","MTR#######","201103130100","1","132.5000"
"20130101","MTR#######","201103130115","1","132.5000"
"20130101","MTR#######","201103130130","1","132.5000"
"20130101","MTR#######","201103130145","1","132.5000"
"20130101","MTR#######","201103130200","1","132.5000"
"20130101","MTR#######","201103130215","1","132.5000"
"20130101","MTR#######","201103130230","1","132.5000"
"20130101","MTR#######","201103130245","1","132.5000"
"20130101","MTR#######","201103130300","1","132.5000"
"20130101","MTR#######","201103130315","1","132.5000"
"20130101","MTR#######","201103130330","1","132.5000"
"20130101","MTR#######","201103130345","1","132.5000"
"20130101","MTR#######","201103130400","1","132.5000"
"20130101","MTR#######","201103130415","1","132.5000"
"20130101","MTR#######","201103130430","1","132.5000"
"20130101","MTR#######","201103130445","1","132.5000"
"20130101","MTR#######","201103130500","1","132.5000"
"20130101","MTR#######","201103130515","1","132.5000"
"20130101","MTR#######","201103130530","1","132.5000"
"20130101","MTR#######","201103130545","1","132.5000"
"20130101","MTR#######","201103130600","1","132.5000"
"20130101","MTR#######","201103130615","1","132.5000"
"20130101","MTR#######","201103130630","1","132.5000"
"20130101","MTR#######","201103130645","1","132.5000"
"20130101","MTR#######","201103130700","1","132.5000"
"20130101","MTR#######","201103130715","1","132.5000"
"20130101","MTR#######","201103130730","1","132.5000"
"20130101","MTR#######","201103130745","1","132.5000"
"20130101","MTR#######","201103130800","1","132.5000"
"20130101","MTR#######","201103130815","1","132.5000"
"20130101","MTR#######","201103130830","1","132.5000"
"20130101","MTR#######","201103130845","1","132.5000"
"20130101","MTR#######","201103130900","1","132.5000"
"20130101","MTR#######","201103130915","1","132.5000"
"20130101","MTR#######","201103130930","1","132.5000"
"20130101","MTR#######","201103130945","1","132.5000"
"20130101","MTR#######","201103131000","1","132.5000"
"20130101","MTR#######","201103131015","1","132.5000"
"20130101","MTR#######","201103131030","1","132.5000"
"20130101","MTR#######","201103131045","1","132.5000"
"20130101","MTR#######","201103131100","1","132.5000"
"20130101","MTR#######","201103131115","1","132.5000"
"20130101","MTR#######","201103131130","1","132.5000"
"20130101","MTR#######","201103131145","1","132.5000"
"20130101","MTR#######","201103131200","1","132.5000"
"20130101","MTR#######","201103131215","1","132.5000"
"20130101","MTR#######","201103131230","1","132.5000"
"20130101","MTR#######","201103131245","1","132.5000"
"20130101","MTR#######","201103131300","1","132.5000"
"20130101","MTR#######","201103131315","1","132.5000"
"20130101","MTR#######","201103131330","1","132.5000"
"20130101","MTR#######","201103131345","1","132.5000"
"20130101","MTR#######","201103131400","1","132.5000"
"20130101","MTR#######","201103131415","1","132.5000"
"20130101","MTR#######","201103131430","1","132.5000"
"20130101","MTR#######","201103131445","1","132.5000"
"20130101","MTR#######","201103131500","1","132.5000"
"20130101","MTR#######","201103131515","1","132.5000"
"20130101","MTR#######","201103131530","1","132.5000"
"20130101","MTR#######","201103131545","1","132.5000"
"20130101","MTR#######","201103131600","1","132.5000"
"20130101","MTR#######","201103131615","1","132.5000"
"20130101","MTR#######","201103131630","1","132.5000"
"20130101","MTR#######","201103131645","1","132.5000"
"20130101","MTR#######","201103131700","1","132.5000"
"20130101","MTR#######","201103131715","1","132.5000"
"20130101","MTR#######","201103131730","1","132.5000"
"20130101","MTR#######","201103131745","1","132.5000"
"20130101","MTR#######","201103131800","1","132.5000"
"20130101","MTR#######","201103131815","1","132.5000"
"20130101","MTR#######","201103131830","1","132.5000"
"20130101","MTR#######","201103131845","1","132.5000"
"20130101","MTR#######","201103131900","1","132.5000"
"20130101","MTR#######","201103131915","1","132.5000"
"20130101","MTR#######","201103131930","1","132.5000"
"20130101","MTR#######","201103131945","1","132.5000"
"20130101","MTR#######","201103132000","1","132.5000"
"20130101","MTR#######","201103132015","1","132.5000"
"20130101","MTR#######","201103132030","1","132.5000"
"20130101","MTR#######","201103132045","1","132.5000"
"20130101","MTR#######","201103132100","1","132.5000"
"20130101","MTR#######","201103132115","1","132.5000"
"20130101","MTR#######","201103132130","1","132.5000"
"20130101","MTR#######","201103132145","1","132.5000"
"20130101","MTR#######","201103132200","1","132.5000"
"20130101","MTR#######","201103132215","1","132.5000"
"20130101","MTR#######","201103132230","1","132.5000"
"20130101","MTR#######","201103132245","1","132.5000"
"20130101","MTR#######","201103132300","1","132.5000"
"20130101","MTR#######","201103132315","1","132.5000"
"20130101","MTR#######","201103132330","1","132.5000"
"20130101","MTR#######","201103132345","1","132.5000"
"20130101","MTR#######","201103132359","1","132.5000"
"20130101","MTR#######","201103140015","1","132.5000"
"20130101","MTR#######","201103140030","1","132.5000"
"20130101","MTR#######","201103140045","1","132.5000"
"20130101","MTR#######","201103140100","1","132.5000"
"20130101","MTR#######","201103140115","1","132.5000"
"20130101","MTR#######","201103140130","1","132.5000"
"20130101","MTR#######","201103140145","1","132.5000"
"20130101","MTR#######","201103140200","1","132.5000"
"20130101","MTR#######","201103140215","1","132.5000"
"20130101","MTR#######","201103140230","1","132.5000"
"20130101","MTR#######","201103140245","1","132.5000"
"20130101","MTR#######","201103140300","1","132.5000"
"20130101","MTR#######","201103140315","1","132.5000"
"20130101","MTR#######","201103140330","1","132.5000"
"20130101","MTR#######","201103140345","1","132.5000"
"20130101","MTR#######","201103140400","1","132.5000"
"20130101","MTR#######","201103140415","1","132.5000"
"20130101","MTR#######","201103140430","1","132.5000"
"20130101","MTR#######","201103140445","1","132.5000"
"20130101","MTR#######","201103140500","1","132.5000"
"20130101","MTR#######","201103140515","1","132.5000"
"20130101","MTR#######","201103140530","1","132.5000"
"20130101","MTR#######","201103140545","1","132.5000"
"20130101","MTR#######","201103140600","1","132.5000"
"20130101","MTR#######","201103140615","1","132.5000"
"20130101","MTR#######","201103140630","1","132.5000"
"20130101","MTR#######","201103140645","1","132.5000"
"20130101","MTR#######","201103140700","1","132.5000"
"20130101","MTR#######","201103140715","1","132.5000"
"20130101","MTR#######","201103140730","1","132.5000"
"20130101","MTR#######","201103140745","1","132.5000"
"20130101","MTR#######","201103140800","1","132.5000"
"20130101","MTR#######","201103140815","1","132.5000"
"20130101","MTR#######","201103140830","1","132.5000"
"20130101","MTR#######","201103140845","1","132.5000"
"20130101","MTR#######","201103140900","1","132.5000"
"20130101","MTR#######","201103140915","1","132.5000"
"20130101","MTR#######","201103140930","1","132.5000"
"20130101","MTR#######","201103140945","1","132.5000"
"20130101","MTR#######","201103141000","1","132.5000"
"20130101","MTR#######","201103141015","1","132.5000"
"20130101","MTR#######","201103141030","1","132.5000"
"20130101","MTR#######","201103141045","1","132.5000"
"20130101","MTR#######","201103141100","1","132.5000"
"20130101","MTR#######","201103141115","1","132.5000"
"20130101","MTR#######","201103141130","1","132.5000"
"20130101","MTR#######","201103141145","1","132.5000"
"20130101","MTR#######","201103141200","1","132.5000"
"20130101","MTR#######","201103141215","1","132.5000"
"20130101","MTR#######","201103141230","1","132.5000"
"20130101","MTR#######","201103141245","1","132.5000"
"20130101","MTR#######","201103141300","1","132.5000"
"20130101","MTR#######","201103141315","1","132.5000"
"20130101","MTR#######","201103141330","1","132.5000"
"20130101","MTR#######","201103141345","1","132.5000"
"20130101","MTR#######","201103141400","1","132.5000"
"20130101","MTR#######","201103141415","1","132.5000"
"20130101","MTR#######","201103141430","1","132.5000"
"20130101","MTR#######","201103141445","1","132.5000"
"20130101","MTR#######","201103141500","1","132.5000"
"20130101","MTR#######","201103141515","1","132.5000"
"20130101","MTR#######","201103141530","1","132.5000"
"20130101","MTR#######","201103141545","1","132.5000"
"20130101","MTR#######","201103141600","1","132.5000"
"20130101","MTR#######","201103141615","1","132.5000"
"20130101","MTR#######","201103141630","1","132.5000"
"20130101","MTR#######","201103141645","1","132.5000"
"20130101","MTR#######","201103141700","1","132.5000"
"20130101","MTR#######","201103141715","1","132.5000"
"20130101","MTR#######","201103141730","1","132.5000"
"20130101","MTR#######","201103141745","1","132.5000"
"20130101","MTR#######","201103141800","1","132.5000"
"20130101","MTR#######","201103141815","1","132.5000"
"20130101","MTR#######","201103141830","1","132.5000"
"20130101","MTR#######","201103141845","1","132.5000"
"20130101","MTR#######","201103141900","1","132.5000"
"20130101","MTR#######","201103141915","1","132.5000"
"20130101","MTR#######","201103141930","1","132.5000"
"20130101","MTR#######","201103141945","1","132.5000"
"20130101","MTR#######","201103142000","1","132.5000"
"20130101","MTR#######","201103142015","1","132.5000"
"20130101","MTR#######","201103142030","1","132.5000"
"20130101","MTR#######","201103142045","1","132.5000"
"20130101","MTR#######","201103142100","1","132.5000"
"20130101","MTR#######","201103142115","1","132.5000"
"20130101","MTR#######","201103142130","1","132.5000"
"20130101","MTR#######","201103142145","1","132.5000"
"20130101","MTR#######","201103142200","1","132.5000"
"20130101","MTR#######","201103142215","1","132.5000"
"20130101","MTR#######","201103142230","1","132.5000"
"20130101","MTR#######","201103142245","1","132.5000"
"20130101","MTR#######","201103142300","1","132.5000"
"20130101","MTR#######","201103142315","1","132.5000"
"20130101","MTR#######","201103142330","1","132.5000"
"20130101","MTR#######","201103142345","1","132.5000"
"20130101","MTR#######","201103142359","1","132.5000"
"20130101","MTR#######","201103150015","1","132.5000"
"20130101","MTR#######","201103150030","1","132.5000"
"20130101","MTR#######","201103150045","1","132.5000"
"20130101","MTR#######","201103150100","1","132.5000"
"20130101","MTR#######","201103150115","1","132.5000"
"20130101","MTR#######","201103150130","1","132.5000"
"20130101","MTR#######","201103150145","1","132.5000"
"20130101","MTR#######","201103150200","1","132.5000"
"20130101","MTR#######","201103150215","1","132.5000"
"20130101","MTR#######","201103150230","1","132.5000"
"20130101","MTR#######","201103150245","1","132.5000"
"20130101","MTR#######","201103150300","1","132.5000"
"20130101","MTR#######","201103150315","1","132.5000"
"20130101","MTR#######","201103150330","1","132.5000"
"20130101","MTR#######","201103150345","1","132.5000"
"20130101","MTR#######","201103150400","1","132.5000"
"20130101","MTR#######","201103150415","1","132.5000"
"20130101","MTR#######","201103150430","1","132.5000"
"20130101","MTR#######","201103150445","1","132.5000"
"20130101","MTR#######","201103150500","1","132.5000"
"20130101","MTR#######","201103150515","1","132.5000"
"20130101","MTR#######","201103150530","1","132.5000"
"20130101","MTR#######","201103150545","1","132.5000"
"20130101","MTR#######","201103150600","1","132.5000"
"20130101","MTR#######","201103150615","1","132.5000"
"20130101","MTR#######","201103150630","1","132.5000"
"20130101","MTR#######","201103150645","1","132.5000"
"20130101","MTR#######","201103150700","1","132.5000"
"20130101","MTR#######","201103150715","1","132.5000"
"20130101","MTR#######","201103150730","1","132.5000"
"20130101","MTR#######","201103150745","1","132.5000"
"20130101","MTR#######","201103150800","1","132.5000"
"20130101","MTR#######","201103150815","1","132.5000"
"20130101","MTR#######","201103150830","1","132.5000"
"20130101","MTR#######","201103150845","1","132.5000"
"20130101","MTR#######","201103150900","1","132.5000"
"20130101","MTR#######","201103150915","1","132.5000"
"20130101","MTR#######","201103150930","1","132.5000"
"20130101","MTR#######","201103150945","1","132.5000"
"20130101","MTR#######","201103151000","1","132.5000"
"20130101","MTR#######","201103151015","1","132.5000"
"20130101","MTR#######","201103151030","1","132.5000"
"20130101","MTR#######","201103151045","1","132.5000"
"20130101","MTR#######","201103151100","1","132.5000"
"20130101","MTR#######","201103151115","1","132.5000"
"20130101","MTR#######","201103151130","1","132.5000"
"20130101","MTR#######","201103151145","1","132.5000"
"20130101","MTR#######","201103151200","1","132.5000"
"20130101","MTR#######","201103151215","1","132.5000"
"20130101","MTR#######","201103151230","1","132.5000"
"20130101","MTR#######","201103151245","1","132.5000"
"20130101","MTR#######","201103151300","1","132.5000"
"20130101","MTR#######","201103151315","1","132.5000"
"20130101","MTR#######","201103151330","1","132.5000"
"20130101","MTR#######","201103151345","1","132.5000"
"20130101","MTR#######","201103151400","1","132.5000"
"20130101","MTR#######","201103151415","1","132.5000"
"20130101","MTR#######","201103151430","1","132.5000"
"20130101","MTR#######","201103151445","1","132.5000"
"20130101","MTR#######","201103151500","1","132.5000"
"20130101","MTR#######","201103151515","1","132.5000"
"20130101","MTR#######","201103151530","1","132.5000"
"20130101","MTR#######","201103151545","1","132.5000"
"20130101","MTR#######","201103151600","1","132.5000"
"20130101","MTR#######","201103151615","1","132.5000"
"20130101","MTR#######","201103151630","1","132.5000"
"20130101","MTR#######","201103151645","1","132.5000"
"20130101","MTR#######","201103151700","1","132.5000"
"20130101","MTR#######","201103151715","1","132.5000"
"20130101","MTR#######","201103151730","1","132.5000"
"20130101","MTR#######","201103151745","1","132.5000"
"20130101","MTR#######","201103151800","1","132.5000"
"20130101","MTR#######","201103151815","1","132.5000"
"20130101","MTR#######","201103151830","1","132.5000"
"20130101","MTR#######","201103151845","1","132.5000"
"20130101","MTR#######","201103151900","1","132.5000"
"20130101","MTR#######","201103151915","1","132.5000"
"20130101","MTR#######","201103151930","1","132.5000"
"20130101","MTR#######","201103151945","1","132.5000"
"20130101","MTR#######","201103152000","1","132.5000"
"20130101","MTR#######","201103152015","1","132.5000"
"20130101","MTR#######","201103152030","1","132.5000"
"20130101","MTR#######","201103152045","1","132.5000"
"20130101","MTR#######","201103152100","1","132.5000"
"20130101","MTR#######","201103152115","1","132.5000"
"20130101","MTR#######","201103152130","1","132.5000"
"20130101","MTR#######","201103152145","1","132.5000"
"20130101","MTR#######","201103152200","1","132.5000"
"20130101","MTR#######","201103152215","1","132.5000"
"20130101","MTR#######","201103152230","1","132.5000"
"20130101","MTR#######","201103152245","1","132.5000"
"20130101","MTR#######","201103152300","1","132.5000"
"20130101","MTR#######","201103152315","1","132.5000"
"20130101","MTR#######","201103152330","1","132.5000"
"20130101","MTR#######","201103152345","1","132.5000"
"20130101","MTR#######","201103152359","1","132.5000"
"20130101","MTR#######","201103160015","1","132.5000"
"20130101","MTR#######","201103160030","1","132.5000"
"20130101","MTR#######","201103160045","1","132.5000"
"20130101","MTR#######","201103160100","1","132.5000"
"20130101","MTR#######","201103160115","1","132.5000"
"20130101","MTR#######","201103160130","1","132.5000"
"20130101","MTR#######","201103160145","1","132.5000"
"20130101","MTR#######","201103160200","1","132.5000"
"20130101","MTR#######","201103160215","1","132.5000"
"20130101","MTR#######","201103160230","1","132.5000"
"20130101","MTR#######","201103160245","1","132.5000"
"20130101","MTR#######","201103160300","1","132.5000"
"20130101","MTR#######","201103160315","1","132.5000"
"20130101","MTR#######","201103160330","1","132.5000"
"20130101","MTR#######","201103160345","1","132.5000"
"20130101","MTR#######","201103160400","1","132.5000"
"20130101","MTR#######","201103160415","1","132.5000"
"20130101","MTR#######","201103160430","1","132.5000"
"20130101","MTR#######","201103160445","1","132.5000"
"20130101","MTR#######","201103160500","1","132.5000"
"20130101","MTR#######","201103160515","1","132.5000"
"20130101","MTR#######","201103160530","1","132.5000"
"20130101","MTR#######","201103160545","1","132.5000"
"20130101","MTR#######","201103160600","1","132.5000"
"20130101","MTR#######","201103160615","1","132.5000"
"20130101","MTR#######","201103160630","1","132.5000"
"20130101","MTR#######","201103160645","1","132.5000"
"20130101","MTR#######","201103160700","1","132.5000"
"20130101","MTR#######","201103160715","1","132.5000"
"20130101","MTR#######","201103160730","1","132.5000"
"20130101","MTR#######","201103160745","1","132.5000"
"20130101","MTR#######","201103160800","1","132.5000"
"20130101","MTR#######","201103160815","1","132.5000"
"20130101","MTR#######","201103160830","1","132.5000"
"20130101","MTR#######","201103160845","1","132.5000"
"20130101","MTR#######","201103160900","1","132.5000"
"20130101","MTR#######","201103160915","1","132.5000"
"20130101","MTR#######","201103160930","1","132.5000"
"20130101","MTR#######","201103160945","1","132.5000"
"20130101","MTR#######","201103161000","1","132.5000"
"20130101","MTR#######","201103161015","1","132.5000"
"20130101","MTR#######","201103161030","1","132.5000"
"20130101","MTR#######","201103161045","1","132.5000"
"20130101","MTR#######","201103161100","1","132.5000"
"20130101","MTR#######","201103161115","1","132.5000"
"20130101","MTR#######","201103161130","1","132.5000"
"20130101","MTR#######","201103161145","1","132.5000"
"20130101","MTR#######","201103161200","1","132.5000"
"20130101","MTR#######","201103161215","1","132.5000"
"20130101","MTR#######","201103161230","1","132.5000"
"20130101","MTR#######","201103161245","1","132.5000"
"20130101","MTR#######","201103161300","1","132.5000"
"20130101","MTR#######","201103161315","1","132.5000"
"20130101","MTR#######","201103161330","1","132.5000"
"20130101","MTR#######","201103161345","1","132.5000"
"20130101","MTR#######","201103161400","1","132.5000"
"20130101","MTR#######","201103161415","1","132.5000"
"20130101","MTR#######","201103161430","1","132.5000"
"20130101","MTR#######","201103161445","1","132.5000"
"20130101","MTR#######","201103161500","1","132.5000"
"20130101","MTR#######","201103161515","1","132.5000"
"20130101","MTR#######","201103161530","1","132.5000"
"20130101","MTR#######","201103161545","1","132.5000"
"20130101","MTR#######","201103161600","1","132.5000"
"20130101","MTR#######","201103161615","1","132.5000"
"20130101","MTR#######","201103161630","1","132.5000"
"20130101","MTR#######","201103161645","1","132.5000"
"20130101","MTR#######","201103161700","1","132.5000"
"20130101","MTR#######","201103161715","1","132.5000"
"20130101","MTR#######","201103161730","1","132.5000"
"20130101","MTR#######","201103161745","1","132.5000"
"20130101","MTR#######","201103161800","1","132.5000"
"20130101","MTR#######","201103161815","1","132.5000"
"20130101","MTR#######","201103161830","1","132.5000"
"20130101","MTR#######","201103161845","1","132.5000"
"20130101","MTR#######","201103161900","1","132.5000"
"20130101","MTR#######","201103161915","1","132.5000"
"20130101","MTR#######","201103161930","1","132.5000"
"20130101","MTR#######","201103161945","1","132.5000"
"20130101","MTR#######","201103162000","1","132.5000"
"20130101","MTR#######","201103162015","1","132.5000"
"20130101","MTR#######","201103162030","1","132.5000"
"20130101","MTR#######","201103162045","1","132.5000"
"20130101","MTR#######","201103162100","1","132.5000"
"20130101","MTR#######","201103162115","1","132.5000"
"20130101","MTR#######","201103162130","1","132.5000"
"20130101","MTR#######","201103162145","1","146.7539"
"20130101","MTR#######","201103162200","1","146.7539"
"20130101","MTR#######","201103162215","1","146.7539"
"20130101","MTR#######","201103162230","1","146.7539"
"20130101","MTR#######","201103162245","1","146.7539"
"20130101","MTR#######","201103162300","1","146.7539"
"20130101","MTR#######","201103162315","1","146.7539"
"20130101","MTR#######","201103162330","1","146.7539"
"20130101","MTR#######","201103162345","1","146.7539"
"20130101","MTR#######","201103162359","1","146.7539"
"20130101","MTR#######","201103170015","1","146.7539"
"20130101","MTR#######","201103170030","1","146.7539"
"20130101","MTR#######","201103170045","1","146.7539"
"20130101","MTR#######","201103170100","1","146.7539"
"20130101","MTR#######","201103170115","1","146.7539"
"20130101","MTR#######","201103170130","1","146.7539"
"20130101","MTR#######","201103170145","1","146.7539"
"20130101","MTR#######","201103170200","1","146.7539"
"20130101","MTR#######","201103170215","1","146.7539"
"20130101","MTR#######","201103170230","1","146.7539"
"20130101","MTR#######","201103170245","1","146.7539"
"20130101","MTR#######","201103170300","1","146.7539"
"20130101","MTR#######","201103170315","1","146.7539"
"20130101","MTR#######","201103170330","1","146.7539"
"20130101","MTR#######","201103170345","1","146.7539"
"20130101","MTR#######","201103170400","1","146.7539"
"20130101","MTR#######","201103170415","1","146.7539"
"20130101","MTR#######","201103170430","1","146.7539"
"20130101","MTR#######","201103170445","1","146.7539"
"20130101","MTR#######","201103170500","1","146.7539"
"20130101","MTR#######","201103170515","1","146.7539"
"20130101","MTR#######","201103170530","1","146.7539"
"20130101","MTR#######","201103170545","1","146.7539"
"20130101","MTR#######","201103170600","1","146.7539"
"20130101","MTR#######","201103170615","1","146.7539"
"20130101","MTR#######","201103170630","1","146.7539"
"20130101","MTR#######","201103170645","1","146.7539"
"20130101","MTR#######","201103170700","1","146.7539"
"20130101","MTR#######","201103170715","1","146.7539"
"20130101","MTR#######","201103170730","1","146.7539"
"20130101","MTR#######","201103170745","1","146.7539"
"20130101","MTR#######","201103170800","1","146.7539"
"20130101","MTR#######","201103170815","1","146.7539"
"20130101","MTR#######","201103170830","1","146.7539"
"20130101","MTR#######","201103170845","1","148.2840"
"20130101","MTR#######","201103170900","1","144.9360"
"20130101","MTR#######","201103170915","1","145.5660"
"20130101","MTR#######","201103170930","1","147.2400"
"20130101","MTR#######","201103170945","1","144.1440"
"20130101","MTR#######","201103171000","1","147.6540"
"20130101","MTR#######","201103171015","1","144.0180"
"20130101","MTR#######","201103171030","1","143.2440"
"20130101","MTR#######","201103171045","1","142.9560"
"20130101","MTR#######","201103171100","1","143.8560"
"20130101","MTR#######","201103171115","1","141.3900"
"20130101","MTR#######","201103171130","1","142.7940"
"20130101","MTR#######","201103171145","1","141.8220"
"20130101","MTR#######","201103171200","1","131.2920"
"20130101","MTR#######","201103171215","1","110.4480"
"20130101","MTR#######","201103171230","1","110.1240"
"20130101","MTR#######","201103171245","1","108.9360"
"20130101","MTR#######","201103171300","1","108.3960"
"20130101","MTR#######","201103171315","1","107.2980"
"20130101","MTR#######","201103171330","1","108.4320"
"20130101","MTR#######","201103171345","1","108.3600"
"20130101","MTR#######","201103171400","1","107.3880"
"20130101","MTR#######","201103171415","1","108.5580"
"20130101","MTR#######","201103171430","1","109.9620"
"20130101","MTR#######","201103171445","1","108.2340"
"20130101","MTR#######","201103171500","1","107.4420"
"20130101","MTR#######","201103171515","1","108.2520"
"20130101","MTR#######","201103171530","1","106.9200"
"20130101","MTR#######","201103171545","1","107.6760"
"20130101","MTR#######","201103171600","1","110.2320"
"20130101","MTR#######","201103171615","1","133.2000"
"20130101","MTR#######","201103171630","1","141.6240"
"20130101","MTR#######","201103171645","1","141.2100"
"20130101","MTR#######","201103171700","1","140.7420"
"20130101","MTR#######","201103171715","1","140.9220"
"20130101","MTR#######","201103171730","1","140.4000"
"20130101","MTR#######","201103171745","1","138.2580"
"20130101","MTR#######","201103171800","1","140.9040"
"20130101","MTR#######","201103171815","1","142.0020"
"20130101","MTR#######","201103171830","1","146.8260"
"20130101","MTR#######","201103171845","1","146.6100"
"20130101","MTR#######","201103171900","1","145.1880"
"20130101","MTR#######","201103171915","1","144.1440"
"20130101","MTR#######","201103171930","1","144.3060"
"20130101","MTR#######","201103171945","1","138.9780"
"20130101","MTR#######","201103172000","1","141.1920"
"20130101","MTR#######","201103172015","1","139.1220"
"20130101","MTR#######","201103172030","1","136.7280"
"20130101","MTR#######","201103172045","1","139.3380"
"20130101","MTR#######","201103172100","1","140.4180"
"20130101","MTR#######","201103172115","1","140.9580"
"20130101","MTR#######","201103172130","1","145.4760"
"20130101","MTR#######","201103172145","1","141.1200"
"20130101","MTR#######","201103172200","1","143.4780"
"20130101","MTR#######","201103172215","1","145.3500"
"20130101","MTR#######","201103172230","1","145.5300"
"20130101","MTR#######","201103172245","1","145.8000"
"20130101","MTR#######","201103172300","1","146.7900"
"20130101","MTR#######","201103172315","1","146.6460"
"20130101","MTR#######","201103172330","1","145.7280"
"20130101","MTR#######","201103172345","1","145.7460"
"20130101","MTR#######","201103172359","1","147.7260"
"20130101","MTR#######","201103180015","1","147.0960"
"20130101","MTR#######","201103180030","1","147.8340"
"20130101","MTR#######","201103180045","1","149.1840"
"20130101","MTR#######","201103180100","1","152.9460"
"20130101","MTR#######","201103180115","1","148.7880"
"20130101","MTR#######","201103180130","1","152.1360"
"20130101","MTR#######","201103180145","1","148.9320"
"20130101","MTR#######","201103180200","1","152.5860"
"20130101","MTR#######","201103180215","1","150.4980"
"20130101","MTR#######","201103180230","1","148.5360"
"20130101","MTR#######","201103180245","1","151.9560"
"20130101","MTR#######","201103180300","1","153.3060"
"20130101","MTR#######","201103180315","1","152.7120"
"20130101","MTR#######","201103180330","1","153.9900"
"20130101","MTR#######","201103180345","1","153.5400"
"20130101","MTR#######","201103180400","1","152.3700"
"20130101","MTR#######","201103180415","1","152.5500"
"20130101","MTR#######","201103180430","1","154.7640"
"20130101","MTR#######","201103180445","1","154.6200"
"20130101","MTR#######","201103180500","1","155.1960"
"20130101","MTR#######","201103180515","1","153.8820"
"20130101","MTR#######","201103180530","1","152.0100"
"20130101","MTR#######","201103180545","1","152.2800"
"20130101","MTR#######","201103180600","1","150.1020"
"20130101","MTR#######","201103180615","1","149.9580"
"20130101","MTR#######","201103180630","1","150.2640"
"20130101","MTR#######","201103180645","1","147.8340"
"20130101","MTR#######","201103180700","1","145.7280"
"20130101","MTR#######","201103180715","1","147.1500"
"20130101","MTR#######","201103180730","1","145.2600"
"20130101","MTR#######","201103180745","1","148.9680"
"20130101","MTR#######","201103180800","1","153.0360"
"20130101","MTR#######","201103180815","1","150.6060"
"20130101","MTR#######","201103180830","1","146.1060"
"20130101","MTR#######","201103180845","1","146.0340"
"20130101","MTR#######","201103180900","1","145.1160"
"20130101","MTR#######","201103180915","1","142.9560"
"20130101","MTR#######","201103180930","1","145.2780"
"20130101","MTR#######","201103180945","1","141.7140"
"20130101","MTR#######","201103181000","1","146.7540"
"20130101","MTR#######","201103181015","1","144.2700"
"20130101","MTR#######","201103181030","1","143.1360"
"20130101","MTR#######","201103181045","1","141.9120"
"20130101","MTR#######","201103181100","1","142.4880"
"20130101","MTR#######","201103181115","1","139.9680"
"20130101","MTR#######","201103181130","1","139.9500"
"20130101","MTR#######","201103181145","1","140.5260"
"20130101","MTR#######","201103181200","1","128.5380"
"20130101","MTR#######","201103181215","1","108.5040"
"20130101","MTR#######","201103181230","1","109.7640"
"20130101","MTR#######","201103181245","1","110.1960"
"20130101","MTR#######","201103181300","1","107.7660"
"20130101","MTR#######","201103181315","1","107.4240"
"20130101","MTR#######","201103181330","1","109.2600"
"20130101","MTR#######","201103181345","1","110.4300"
"20130101","MTR#######","201103181400","1","107.4600"
"20130101","MTR#######","201103181415","1","107.6580"
"20130101","MTR#######","201103181430","1","108.6300"
"20130101","MTR#######","201103181445","1","107.9640"
"20130101","MTR#######","201103181500","1","108.1080"
"20130101","MTR#######","201103181515","1","107.5500"
"20130101","MTR#######","201103181530","1","107.4240"
"20130101","MTR#######","201103181545","1","107.6580"
"20130101","MTR#######","201103181600","1","110.5560"
"20130101","MTR#######","201103181615","1","134.1720"
"20130101","MTR#######","201103181630","1","139.9860"
"20130101","MTR#######","201103181645","1","139.6980"
"20130101","MTR#######","201103181700","1","140.4000"
"20130101","MTR#######","201103181715","1","141.4080"
"20130101","MTR#######","201103181730","1","140.1480"
"20130101","MTR#######","201103181745","1","141.2100"
"20130101","MTR#######","201103181800","1","141.5340"
"20130101","MTR#######","201103181815","1","139.6980"
"20130101","MTR#######","201103181830","1","141.0120"
"20130101","MTR#######","201103181845","1","143.7120"
"20130101","MTR#######","201103181900","1","145.5660"
"20130101","MTR#######","201103181915","1","143.4960"
"20130101","MTR#######","201103181930","1","143.6760"
"20130101","MTR#######","201103181945","1","137.5020"
"20130101","MTR#######","201103182000","1","137.3760"
"20130101","MTR#######","201103182015","1","137.5380"
"20130101","MTR#######","201103182030","1","138.3120"
"20130101","MTR#######","201103182045","1","140.3460"
"20130101","MTR#######","201103182100","1","140.5620"
"20130101","MTR#######","201103182115","1","137.7360"
"20130101","MTR#######","201103182130","1","139.5180"
"20130101","MTR#######","201103182145","1","138.9240"
"20130101","MTR#######","201103182200","1","139.1580"
"20130101","MTR#######","201103182215","1","140.4540"
"20130101","MTR#######","201103182230","1","141.4620"
"20130101","MTR#######","201103182245","1","142.2540"
"20130101","MTR#######","201103182300","1","143.0460"
"20130101","MTR#######","201103182315","1","144.0540"
"20130101","MTR#######","201103182330","1","145.1340"
"20130101","MTR#######","201103182345","1","148.5180"
"20130101","MTR#######","201103182359","1","146.3220"
"20130101","MTR#######","201103190015","1","145.9080"
"20130101","MTR#######","201103190030","1","146.1780"
"20130101","MTR#######","201103190045","1","146.5380"
"20130101","MTR#######","201103190100","1","146.7540"
"20130101","MTR#######","201103190115","1","146.3760"
"20130101","MTR#######","201103190130","1","148.5900"
"20130101","MTR#######","201103190145","1","148.5900"
"20130101","MTR#######","201103190200","1","147.9420"
"20130101","MTR#######","201103190215","1","147.7620"
"20130101","MTR#######","201103190230","1","146.9340"
"20130101","MTR#######","201103190245","1","147.5460"
"20130101","MTR#######","201103190300","1","148.2660"
"20130101","MTR#######","201103190315","1","149.8860"
"20130101","MTR#######","201103190330","1","146.2680"
"20130101","MTR#######","201103190345","1","148.4640"
"20130101","MTR#######","201103190400","1","147.6540"
"20130101","MTR#######","201103190415","1","147.4380"
"20130101","MTR#######","201103190430","1","149.1840"
"20130101","MTR#######","201103190445","1","147.4200"
"20130101","MTR#######","201103190500","1","147.8520"
"20130101","MTR#######","201103190515","1","146.8800"
"20130101","MTR#######","201103190530","1","147.5820"
"20130101","MTR#######","201103190545","1","145.9440"
"20130101","MTR#######","201103190600","1","145.3320"
"20130101","MTR#######","201103190615","1","144.0180"
"20130101","MTR#######","201103190630","1","143.6400"
"20130101","MTR#######","201103190645","1","141.8400"
"20130101","MTR#######","201103190700","1","143.6220"
"20130101","MTR#######","201103190715","1","138.2220"
"20130101","MTR#######","201103190730","1","139.8420"
"20130101","MTR#######","201103190745","1","144.0180"
"20130101","MTR#######","201103190800","1","145.9260"
"20130101","MTR#######","201103190815","1","144.5580"
"20130101","MTR#######","201103190830","1","144.4140"
"20130101","MTR#######","201103190845","1","143.6760"
"20130101","MTR#######","201103190900","1","143.7660"
"20130101","MTR#######","201103190915","1","142.2180"
"20130101","MTR#######","201103190930","1","142.4520"
"20130101","MTR#######","201103190945","1","144.2880"
"20130101","MTR#######","201103191000","1","141.9660"
"20130101","MTR#######","201103191015","1","140.2380"
"20130101","MTR#######","201103191030","1","142.1460"
"20130101","MTR#######","201103191045","1","141.8940"
"20130101","MTR#######","201103191100","1","142.5240"
"20130101","MTR#######","201103191115","1","141.9300"
"20130101","MTR#######","201103191130","1","141.0660"
"20130101","MTR#######","201103191145","1","140.9580"
"20130101","MTR#######","201103191200","1","128.4120"
"20130101","MTR#######","201103191215","1","110.6640"
"20130101","MTR#######","201103191230","1","110.8620"
"20130101","MTR#######","201103191245","1","109.3680"
"20130101","MTR#######","201103191300","1","108.0000"
"20130101","MTR#######","201103191315","1","109.1700"
"20130101","MTR#######","201103191330","1","107.1000"
"20130101","MTR#######","201103191345","1","106.5240"
"20130101","MTR#######","201103191400","1","107.5500"
"20130101","MTR#######","201103191415","1","106.4520"
"20130101","MTR#######","201103191430","1","107.2800"
"20130101","MTR#######","201103191445","1","106.6140"
"20130101","MTR#######","201103191500","1","105.6240"
"20130101","MTR#######","201103191515","1","107.6760"
"20130101","MTR#######","201103191530","1","106.5420"
"20130101","MTR#######","201103191545","1","109.1340"
"20130101","MTR#######","201103191600","1","108.6660"
"20130101","MTR#######","201103191615","1","131.5800"
"20130101","MTR#######","201103191630","1","138.4560"
"20130101","MTR#######","201103191645","1","138.9060"
"20130101","MTR#######","201103191700","1","138.1140"
"20130101","MTR#######","201103191715","1","138.0060"
"20130101","MTR#######","201103191730","1","138.9780"
"20130101","MTR#######","201103191745","1","140.1840"
"20130101","MTR#######","201103191800","1","141.0480"
"20130101","MTR#######","201103191815","1","141.2100"
"20130101","MTR#######","201103191830","1","138.4920"
"20130101","MTR#######","201103191845","1","147.5820"
"20130101","MTR#######","201103191900","1","146.1240"
"20130101","MTR#######","201103191915","1","144.3960"
"20130101","MTR#######","201103191930","1","144.2340"
"20130101","MTR#######","201103191945","1","135.5220"
"20130101","MTR#######","201103192000","1","135.3960"
"20130101","MTR#######","201103192015","1","138.7980"
"20130101","MTR#######","201103192030","1","138.5820"
"20130101","MTR#######","201103192045","1","136.9620"
"20130101","MTR#######","201103192100","1","137.8980"
"20130101","MTR#######","201103192115","1","137.2680"
"20130101","MTR#######","201103192130","1","137.6280"
"20130101","MTR#######","201103192145","1","140.2380"
"20130101","MTR#######","201103192200","1","142.6320"
"20130101","MTR#######","201103192215","1","140.7420"
"20130101","MTR#######","201103192230","1","140.9940"
"20130101","MTR#######","201103192245","1","142.3260"
"20130101","MTR#######","201103192300","1","142.5420"
"20130101","MTR#######","201103192315","1","139.4280"
"20130101","MTR#######","201103192330","1","141.4800"
"20130101","MTR#######","201103192345","1","142.1100"
"20130101","MTR#######","201103192359","1","141.4800"
"20130101","MTR#######","201103200015","1","143.0820"
"20130101","MTR#######","201103200030","1","144.0540"
"20130101","MTR#######","201103200045","1","143.8560"
"20130101","MTR#######","201103200100","1","144.9720"
"20130101","MTR#######","201103200115","1","143.5140"
"20130101","MTR#######","201103200130","1","144.9000"
"20130101","MTR#######","201103200145","1","144.8100"
"20130101","MTR#######","201103200200","1","145.2240"
"20130101","MTR#######","201103200215","1","143.8560"
"20130101","MTR#######","201103200230","1","144.1260"
"20130101","MTR#######","201103200245","1","143.3160"
"20130101","MTR#######","201103200300","1","142.4520"
"20130101","MTR#######","201103200315","1","144.4140"
"20130101","MTR#######","201103200330","1","147.3840"
"20130101","MTR#######","201103200345","1","144.0360"
"20130101","MTR#######","201103200400","1","144.3780"
"20130101","MTR#######","201103200415","1","144.8100"
"20130101","MTR#######","201103200430","1","145.1340"
"20130101","MTR#######","201103200445","1","145.2960"
"20130101","MTR#######","201103200500","1","142.8120"
"20130101","MTR#######","201103200515","1","143.2620"
"20130101","MTR#######","201103200530","1","143.0460"
"20130101","MTR#######","201103200545","1","140.7600"
"20130101","MTR#######","201103200600","1","140.7960"
"20130101","MTR#######","201103200615","1","140.8860"
"20130101","MTR#######","201103200630","1","139.9680"
"20130101","MTR#######","201103200645","1","138.8700"
"20130101","MTR#######","201103200700","1","139.6620"
"20130101","MTR#######","201103200715","1","139.4820"
"20130101","MTR#######","201103200730","1","137.2320"
"20130101","MTR#######","201103200745","1","142.4700"
"20130101","MTR#######","201103200800","1","142.4160"
"20130101","MTR#######","201103200815","1","143.9640"
"20130101","MTR#######","201103200830","1","143.5500"
"20130101","MTR#######","201103200845","1","142.5960"
"20130101","MTR#######","201103200900","1","142.7760"
"20130101","MTR#######","201103200915","1","141.8940"
"20130101","MTR#######","201103200930","1","141.2280"
"20130101","MTR#######","201103200945","1","140.8140"
"20130101","MTR#######","201103201000","1","142.3620"
"20130101","MTR#######","201103201015","1","143.1540"
"20130101","MTR#######","201103201030","1","141.8940"
"20130101","MTR#######","201103201045","1","142.2000"
"20130101","MTR#######","201103201100","1","141.9840"
"20130101","MTR#######","201103201115","1","141.4080"
"20130101","MTR#######","201103201130","1","139.8600"
"20130101","MTR#######","201103201145","1","140.7060"
"20130101","MTR#######","201103201200","1","127.8900"
"20130101","MTR#######","201103201215","1","110.0160"
"20130101","MTR#######","201103201230","1","110.9340"
"20130101","MTR#######","201103201245","1","109.1160"
"20130101","MTR#######","201103201300","1","113.0400"
"20130101","MTR#######","201103201315","1","107.4060"
"20130101","MTR#######","201103201330","1","108.8460"
"20130101","MTR#######","201103201345","1","108.1440"
"20130101","MTR#######","201103201400","1","105.9120"
"20130101","MTR#######","201103201415","1","104.7060"
"20130101","MTR#######","201103201430","1","106.5780"
"20130101","MTR#######","201103201445","1","106.7400"
"20130101","MTR#######","201103201500","1","106.3260"
"20130101","MTR#######","201103201515","1","107.4420"
"20130101","MTR#######","201103201530","1","107.4420"
"20130101","MTR#######","201103201545","1","108.8280"
"20130101","MTR#######","201103201600","1","109.5840"
"20130101","MTR#######","201103201615","1","127.7280"
"20130101","MTR#######","201103201630","1","138.5820"
"20130101","MTR#######","201103201645","1","141.8040"
"20130101","MTR#######","201103201700","1","140.3100"
"20130101","MTR#######","201103201715","1","141.6600"
"20130101","MTR#######","201103201730","1","138.9600"
"20130101","MTR#######","201103201745","1","137.4840"
"20130101","MTR#######","201103201800","1","139.0680"
"20130101","MTR#######","201103201815","1","141.1920"
"20130101","MTR#######","201103201830","1","145.6380"
"20130101","MTR#######","201103201845","1","143.6040"
"20130101","MTR#######","201103201900","1","144.4140"
"20130101","MTR#######","201103201915","1","143.3700"
"20130101","MTR#######","201103201930","1","145.3680"
"20130101","MTR#######","201103201945","1","138.4560"
"20130101","MTR#######","201103202000","1","137.3220"
"20130101","MTR#######","201103202015","1","136.0980"
"20130101","MTR#######","201103202030","1","138.6180"
"20130101","MTR#######","201103202045","1","142.3260"
"20130101","MTR#######","201103202100","1","139.8060"
"20130101","MTR#######","201103202115","1","142.6140"
"20130101","MTR#######","201103202130","1","141.0660"
"20130101","MTR#######","201103202145","1","141.5520"
"20130101","MTR#######","201103202200","1","143.9280"
"20130101","MTR#######","201103202215","1","142.2360"
"20130101","MTR#######","201103202230","1","144.2880"
"20130101","MTR#######","201103202245","1","144.7560"
"20130101","MTR#######","201103202300","1","143.7840"
"20130101","MTR#######","201103202315","1","144.1260"
"20130101","MTR#######","201103202330","1","143.4780"
"20130101","MTR#######","201103202345","1","145.0800"
"20130101","MTR#######","201103202359","1","143.5320"
"20130101","MTR#######","201103210015","1","145.2600"
"20130101","MTR#######","201103210030","1","146.2680"
"20130101","MTR#######","201103210045","1","147.1500"
"20130101","MTR#######","201103210100","1","147.2400"
"20130101","MTR#######","201103210115","1","147.6360"
"20130101","MTR#######","201103210130","1","148.2120"
"20130101","MTR#######","201103210145","1","147.5100"
"20130101","MTR#######","201103210200","1","147.8520"
"20130101","MTR#######","201103210215","1","148.7160"
"20130101","MTR#######","201103210230","1","152.5140"
"20130101","MTR#######","201103210245","1","150.3720"
"20130101","MTR#######","201103210300","1","148.8780"
"20130101","MTR#######","201103210315","1","148.6260"
"20130101","MTR#######","201103210330","1","149.1480"
"20130101","MTR#######","201103210345","1","149.4360"
"20130101","MTR#######","201103210400","1","150.1200"
"20130101","MTR#######","201103210415","1","149.6340"
"20130101","MTR#######","201103210430","1","151.0380"
"20130101","MTR#######","201103210445","1","147.8880"
"20130101","MTR#######","201103210500","1","151.3800"
"20130101","MTR#######","201103210515","1","149.7420"
"20130101","MTR#######","201103210530","1","148.4820"
"20130101","MTR#######","201103210545","1","145.8540"
"20130101","MTR#######","201103210600","1","146.8800"
"20130101","MTR#######","201103210615","1","147.6360"
"20130101","MTR#######","201103210630","1","147.0420"
"20130101","MTR#######","201103210645","1","144.4860"
"20130101","MTR#######","201103210700","1","144.6840"
"20130101","MTR#######","201103210715","1","142.8480"
"20130101","MTR#######","201103210730","1","141.7140"
"20130101","MTR#######","201103210745","1","146.6820"
"20130101","MTR#######","201103210800","1","147.7620"
"20130101","MTR#######","201103210815","1","146.1600"
"20130101","MTR#######","201103210830","1","145.4580"
"20130101","MTR#######","201103210845","1","145.3140"
"20130101","MTR#######","201103210900","1","144.9720"
"20130101","MTR#######","201103210915","1","143.2800"
"20130101","MTR#######","201103210930","1","143.2080"
"20130101","MTR#######","201103210945","1","142.0020"
"20130101","MTR#######","201103211000","1","142.5780"
"20130101","MTR#######","201103211015","1","143.5860"
"20130101","MTR#######","201103211030","1","142.1100"
"20130101","MTR#######","201103211045","1","144.3420"
"20130101","MTR#######","201103211100","1","141.1020"
"20130101","MTR#######","201103211115","1","139.4460"
"20130101","MTR#######","201103211130","1","140.6520"
"20130101","MTR#######","201103211145","1","140.9580"
"20130101","MTR#######","201103211200","1","126.7740"
"20130101","MTR#######","201103211215","1","109.1340"
"20130101","MTR#######","201103211230","1","109.2960"
"20130101","MTR#######","201103211245","1","107.2440"
"20130101","MTR#######","201103211300","1","108.5220"
"20130101","MTR#######","201103211315","1","108.8820"
"20130101","MTR#######","201103211330","1","109.0620"
"20130101","MTR#######","201103211345","1","107.4060"
"20130101","MTR#######","201103211400","1","106.9380"
"20130101","MTR#######","201103211415","1","105.2820"
"20130101","MTR#######","201103211430","1","107.3700"
"20130101","MTR#######","201103211445","1","106.9200"
"20130101","MTR#######","201103211500","1","107.8920"
"20130101","MTR#######","201103211515","1","105.2100"
"20130101","MTR#######","201103211530","1","107.4420"
"20130101","MTR#######","201103211545","1","107.0640"
"20130101","MTR#######","201103211600","1","108.9180"
"20130101","MTR#######","201103211615","1","129.9780"
"20130101","MTR#######","201103211630","1","140.0580"
"20130101","MTR#######","201103211645","1","141.1020"
"20130101","MTR#######","201103211700","1","142.7220"
"20130101","MTR#######","201103211715","1","139.4100"
"20130101","MTR#######","201103211730","1","141.3360"
"20130101","MTR#######","201103211745","1","140.4900"
"20130101","MTR#######","201103211800","1","142.3980"
"20130101","MTR#######","201103211815","1","139.6800"
"20130101","MTR#######","201103211830","1","145.8360"
"20130101","MTR#######","201103211845","1","146.5380"
"20130101","MTR#######","201103211900","1","143.1000"
"20130101","MTR#######","201103211915","1","142.9380"
"20130101","MTR#######","201103211930","1","145.0980"
"20130101","MTR#######","201103211945","1","136.8720"
"20130101","MTR#######","201103212000","1","138.0780"
"20130101","MTR#######","201103212015","1","139.8060"
"20130101","MTR#######","201103212030","1","138.4380"
"20130101","MTR#######","201103212045","1","139.2840"
"20130101","MTR#######","201103212100","1","140.0580"
"20130101","MTR#######","201103212115","1","138.9060"
"20130101","MTR#######","201103212130","1","143.2260"
"20130101","MTR#######","201103212145","1","144.0720"
"20130101","MTR#######","201103212200","1","143.7120"
"20130101","MTR#######","201103212215","1","142.1640"
"20130101","MTR#######","201103212230","1","144.0900"
"20130101","MTR#######","201103212245","1","143.2440"
"20130101","MTR#######","201103212300","1","148.3380"
"20130101","MTR#######","201103212315","1","145.2600"
"20130101","MTR#######","201103212330","1","146.0880"
"20130101","MTR#######","201103212345","1","147.2760"
"20130101","MTR#######","201103212359","1","146.3220"
"20130101","MTR#######","201103220015","1","147.8520"
"20130101","MTR#######","201103220030","1","148.5180"
"20130101","MTR#######","201103220045","1","147.5640"
"20130101","MTR#######","201103220100","1","147.0600"
"20130101","MTR#######","201103220115","1","151.4160"
"20130101","MTR#######","201103220130","1","149.2560"
"20130101","MTR#######","201103220145","1","148.0680"
"20130101","MTR#######","201103220200","1","151.4700"
"20130101","MTR#######","201103220215","1","151.0380"
"20130101","MTR#######","201103220230","1","151.3620"
"20130101","MTR#######","201103220245","1","150.7860"
"20130101","MTR#######","201103220300","1","153.3240"
"20130101","MTR#######","201103220315","1","154.2780"
"20130101","MTR#######","201103220330","1","155.8440"
"20130101","MTR#######","201103220345","1","152.1540"
"20130101","MTR#######","201103220400","1","151.6860"
"20130101","MTR#######","201103220415","1","154.4040"
"20130101","MTR#######","201103220430","1","153.3240"
"20130101","MTR#######","201103220445","1","152.1900"
"20130101","MTR#######","201103220500","1","151.0740"
"20130101","MTR#######","201103220515","1","152.3700"
"20130101","MTR#######","201103220530","1","150.0480"
"20130101","MTR#######","201103220545","1","152.4780"
"20130101","MTR#######","201103220600","1","151.0380"
"20130101","MTR#######","201103220615","1","150.5340"
"20130101","MTR#######","201103220630","1","148.3380"
"20130101","MTR#######","201103220645","1","148.0140"
"20130101","MTR#######","201103220700","1","147.0960"
"20130101","MTR#######","201103220715","1","145.9620"
"20130101","MTR#######","201103220730","1","146.0160"
"20130101","MTR#######","201103220745","1","152.2620"
"20130101","MTR#######","201103220800","1","149.5620"
"20130101","MTR#######","201103220815","1","148.6980"
"20130101","MTR#######","201103220830","1","147.7800"
"20130101","MTR#######","201103220845","1","146.6640"
"20130101","MTR#######","201103220900","1","145.5300"
"20130101","MTR#######","201103220915","1","146.9160"
"20130101","MTR#######","201103220930","1","143.8020"
"20130101","MTR#######","201103220945","1","145.9980"
"20130101","MTR#######","201103221000","1","144.0540"
"20130101","MTR#######","201103221015","1","143.1180"
"20130101","MTR#######","201103221030","1","141.6780"
"20130101","MTR#######","201103221045","1","142.4520"
"20130101","MTR#######","201103221100","1","143.0460"
"20130101","MTR#######","201103221115","1","141.1560"
"20130101","MTR#######","201103221130","1","143.3520"
"20130101","MTR#######","201103221145","1","142.0740"
"20130101","MTR#######","201103221200","1","130.3200"
"20130101","MTR#######","201103221215","1","109.7100"
"20130101","MTR#######","201103221230","1","109.0260"
"20130101","MTR#######","201103221245","1","108.7560"
"20130101","MTR#######","201103221300","1","107.5320"
"20130101","MTR#######","201103221315","1","112.1040"
"20130101","MTR#######","201103221330","1","109.4760"
"20130101","MTR#######","201103221345","1","107.2260"
"20130101","MTR#######","201103221400","1","107.6580"
"20130101","MTR#######","201103221415","1","108.0720"
"20130101","MTR#######","201103221430","1","107.7840"
"20130101","MTR#######","201103221445","1","106.3620"
"20130101","MTR#######","201103221500","1","107.6040"
"20130101","MTR#######","201103221515","1","107.6220"
"20130101","MTR#######","201103221530","1","107.5860"
"20130101","MTR#######","201103221545","1","106.9200"
"20130101","MTR#######","201103221600","1","109.2600"
"20130101","MTR#######","201103221615","1","132.4440"
"20130101","MTR#######","201103221630","1","140.2740"
"20130101","MTR#######","201103221645","1","141.0300"
"20130101","MTR#######","201103221700","1","142.8300"
"20130101","MTR#######","201103221715","1","139.8780"
"20130101","MTR#######","201103221730","1","140.5800"
"20130101","MTR#######","201103221745","1","142.1820"
"20130101","MTR#######","201103221800","1","141.7320"
"20130101","MTR#######","201103221815","1","142.4160"
"20130101","MTR#######","201103221830","1","146.4480"
"20130101","MTR#######","201103221845","1","142.7580"
"20130101","MTR#######","201103221900","1","142.7220"
"20130101","MTR#######","201103221915","1","143.7300"
"20130101","MTR#######","201103221930","1","145.3860"
"20130101","MTR#######","201103221945","1","138.4740"
"20130101","MTR#######","201103222000","1","137.3040"
"20130101","MTR#######","201103222015","1","144.9720"
"20130101","MTR#######","201103222030","1","143.0100"
"20130101","MTR#######","201103222045","1","141.3540"
"20130101","MTR#######","201103222100","1","142.5420"
"20130101","MTR#######","201103222115","1","144.9180"
"20130101","MTR#######","201103222130","1","142.6500"
"20130101","MTR#######","201103222145","1","142.2360"
"20130101","MTR#######","201103222200","1","142.2360"
"20130101","MTR#######","201103222215","1","143.2260"
"20130101","MTR#######","201103222230","1","144.7560"
"20130101","MTR#######","201103222245","1","146.7540"
"20130101","MTR#######","201103222300","1","145.3320"
"20130101","MTR#######","201103222315","1","145.5120"
"20130101","MTR#######","201103222330","1","147.6360"
"20130101","MTR#######","201103222345","1","148.2660"
"20130101","MTR#######","201103222359","1","147.6000"
"20130101","MTR#######","201103230015","1","148.6080"
"20130101","MTR#######","201103230030","1","149.9220"
"20130101","MTR#######","201103230045","1","151.7040"
"20130101","MTR#######","201103230100","1","150.0660"
"20130101","MTR#######","201103230115","1","150.2280"
"20130101","MTR#######","201103230130","1","152.1720"
"20130101","MTR#######","201103230145","1","152.4420"
"20130101","MTR#######","201103230200","1","153.8820"
"20130101","MTR#######","201103230215","1","158.4540"
"20130101","MTR#######","201103230230","1","156.1140"
"20130101","MTR#######","201103230245","1","156.6180"
"20130101","MTR#######","201103230300","1","158.4720"
"20130101","MTR#######","201103230315","1","159.3180"
"20130101","MTR#######","201103230330","1","159.1380"
"20130101","MTR#######","201103230345","1","156.8700"
"20130101","MTR#######","201103230400","1","160.8120"
"20130101","MTR#######","201103230415","1","157.4640"
"20130101","MTR#######","201103230430","1","157.0320"
"20130101","MTR#######","201103230445","1","157.3380"
"20130101","MTR#######","201103230500","1","157.5180"
"20130101","MTR#######","201103230515","1","155.8260"
"20130101","MTR#######","201103230530","1","155.1240"
"20130101","MTR#######","201103230545","1","153.8820"
"20130101","MTR#######","201103230600","1","152.3340"
"20130101","MTR#######","201103230615","1","151.9560"
"20130101","MTR#######","201103230630","1","151.9920"
"20130101","MTR#######","201103230645","1","152.7660"
"20130101","MTR#######","201103230700","1","148.4460"
"20130101","MTR#######","201103230715","1","148.7880"
"20130101","MTR#######","201103230730","1","148.9680"
"20130101","MTR#######","201103230745","1","150.1920"
"20130101","MTR#######","201103230800","1","151.7040"
"20130101","MTR#######","201103230815","1","150.6420"
"20130101","MTR#######","201103230830","1","148.7160"
"20130101","MTR#######","201103230845","1","151.7940"
"20130101","MTR#######","201103230900","1","148.5000"
"20130101","MTR#######","201103230915","1","147.5100"
"20130101","MTR#######","201103230930","1","145.3680"
"20130101","MTR#######","201103230945","1","145.5480"
"20130101","MTR#######","201103231000","1","145.9260"
"20130101","MTR#######","201103231015","1","146.7180"
"20130101","MTR#######","201103231030","1","144.3600"
"20130101","MTR#######","201103231045","1","144.5760"
"20130101","MTR#######","201103231100","1","141.9120"
"20130101","MTR#######","201103231115","1","143.4960"
"20130101","MTR#######","201103231130","1","141.9840"
"20130101","MTR#######","201103231145","1","141.8940"
"20130101","MTR#######","201103231200","1","127.9980"
"20130101","MTR#######","201103231215","1","109.2420"
"20130101","MTR#######","201103231230","1","109.5300"
"20130101","MTR#######","201103231245","1","108.0720"
"20130101","MTR#######","201103231300","1","109.6020"
"20130101","MTR#######","201103231315","1","107.2440"
"20130101","MTR#######","201103231330","1","108.3600"
"20130101","MTR#######","201103231345","1","106.2180"
"20130101","MTR#######","201103231400","1","108.4860"
"20130101","MTR#######","201103231415","1","106.9380"
"20130101","MTR#######","201103231430","1","107.2440"
"20130101","MTR#######","201103231445","1","107.1900"
"20130101","MTR#######","201103231500","1","110.5020"
"20130101","MTR#######","201103231515","1","107.2800"
"20130101","MTR#######","201103231530","1","107.5500"
"20130101","MTR#######","201103231545","1","106.8300"
"20130101","MTR#######","201103231600","1","110.3040"
"20130101","MTR#######","201103231615","1","133.0020"
"20130101","MTR#######","201103231630","1","141.0120"
"20130101","MTR#######","201103231645","1","141.0480"
"20130101","MTR#######","201103231700","1","140.6880"
"20130101","MTR#######","201103231715","1","139.2120"
"20130101","MTR#######","201103231730","1","140.4180"
"20130101","MTR#######","201103231745","1","140.2920"
"20130101","MTR#######","201103231800","1","139.9140"
"20130101","MTR#######","201103231815","1","140.9400"
"20130101","MTR#######","201103231830","1","147.1860"
"20130101","MTR#######","201103231845","1","142.1460"
"20130101","MTR#######","201103231900","1","142.1280"
"20130101","MTR#######","201103231915","1","141.4440"
"20130101","MTR#######","201103231930","1","140.5440"
"20130101","MTR#######","201103231945","1","137.8620"
"20130101","MTR#######","201103232000","1","138.2760"
"20130101","MTR#######","201103232015","1","135.7560"
"20130101","MTR#######","201103232030","1","139.4280"
"20130101","MTR#######","201103232045","1","138.5100"
"20130101","MTR#######","201103232100","1","138.7080"
"20130101","MTR#######","201103232115","1","142.9380"
"20130101","MTR#######","201103232130","1","140.9580"
"20130101","MTR#######","201103232145","1","141.0300"
"20130101","MTR#######","201103232200","1","145.1340"
"20130101","MTR#######","201103232215","1","143.4600"
"20130101","MTR#######","201103232230","1","144.6300"
"20130101","MTR#######","201103232245","1","144.5400"
"20130101","MTR#######","201103232300","1","146.5740"
"20130101","MTR#######","201103232315","1","144.8100"
"20130101","MTR#######","201103232330","1","146.9520"
"20130101","MTR#######","201103232345","1","148.1760"
"20130101","MTR#######","201103232359","1","147.2760"
"20130101","MTR#######","201103240015","1","149.0220"
"20130101","MTR#######","201103240030","1","149.1840"
"20130101","MTR#######","201103240045","1","149.1300"
"20130101","MTR#######","201103240100","1","150.1560"
"20130101","MTR#######","201103240115","1","150.5700"
"20130101","MTR#######","201103240130","1","150.4620"
"20130101","MTR#######","201103240145","1","150.8400"
"20130101","MTR#######","201103240200","1","151.3800"
"20130101","MTR#######","201103240215","1","150.2820"
"20130101","MTR#######","201103240230","1","149.7060"
"20130101","MTR#######","201103240245","1","154.1880"
"20130101","MTR#######","201103240300","1","156.9600"
"20130101","MTR#######","201103240315","1","154.9800"
"20130101","MTR#######","201103240330","1","153.8280"
"20130101","MTR#######","201103240345","1","152.9460"
"20130101","MTR#######","201103240400","1","152.5500"
"20130101","MTR#######","201103240415","1","155.4120"
"20130101","MTR#######","201103240430","1","152.2980"
"20130101","MTR#######","201103240445","1","152.2080"
"20130101","MTR#######","201103240500","1","153.6300"
"20130101","MTR#######","201103240515","1","152.0100"
"20130101","MTR#######","201103240530","1","151.2180"
"20130101","MTR#######","201103240545","1","149.0580"
"20130101","MTR#######","201103240600","1","149.6700"
"20130101","MTR#######","201103240615","1","151.2180"
"20130101","MTR#######","201103240630","1","147.8880"
"20130101","MTR#######","201103240645","1","146.9160"
"20130101","MTR#######","201103240700","1","146.0700"
"20130101","MTR#######","201103240715","1","144.2160"
"20130101","MTR#######","201103240730","1","144.6480"
"20130101","MTR#######","201103240745","1","150.3000"
"20130101","MTR#######","201103240800","1","152.6760"
"20130101","MTR#######","201103240815","1","148.3200"
"20130101","MTR#######","201103240830","1","145.8900"
"20130101","MTR#######","201103240845","1","146.4660"
"20130101","MTR#######","201103240900","1","146.2320"
"20130101","MTR#######","201103240915","1","145.0080"
"20130101","MTR#######","201103240930","1","145.4220"
"20130101","MTR#######","201103240945","1","143.2260"
"20130101","MTR#######","201103241000","1","146.4660"
"20130101","MTR#######","201103241015","1","142.8480"
"20130101","MTR#######","201103241030","1","144.1260"
"20130101","MTR#######","201103241045","1","142.7940"
"20130101","MTR#######","201103241100","1","142.1820"
"20130101","MTR#######","201103241115","1","140.4360"
"20130101","MTR#######","201103241130","1","142.8660"
"20130101","MTR#######","201103241145","1","142.2000"
"20130101","MTR#######","201103241200","1","128.1780"
"20130101","MTR#######","201103241215","1","109.5660"
"20130101","MTR#######","201103241230","1","107.7300"
"20130101","MTR#######","201103241245","1","107.8380"
"20130101","MTR#######","201103241300","1","107.7300"
"20130101","MTR#######","201103241315","1","106.4340"
"20130101","MTR#######","201103241330","1","106.8660"
"20130101","MTR#######","201103241345","1","106.0380"
"20130101","MTR#######","201103241400","1","108.2700"
"20130101","MTR#######","201103241415","1","109.2240"
"20130101","MTR#######","201103241430","1","106.5600"
"20130101","MTR#######","201103241445","1","107.4240"
"20130101","MTR#######","201103241500","1","106.7220"
"20130101","MTR#######","201103241515","1","107.3700"
"20130101","MTR#######","201103241530","1","104.4000"
"20130101","MTR#######","201103241545","1","107.4420"
"20130101","MTR#######","201103241600","1","108.8640"
"20130101","MTR#######","201103241615","1","130.6440"
"20130101","MTR#######","201103241630","1","138.8340"
"20130101","MTR#######","201103241645","1","140.6520"
"20130101","MTR#######","201103241700","1","137.8800"
"20130101","MTR#######","201103241715","1","138.6180"
"20130101","MTR#######","201103241730","1","139.0320"
"20130101","MTR#######","201103241745","1","138.0600"
"20130101","MTR#######","201103241800","1","138.4740"
"20130101","MTR#######","201103241815","1","135.4860"
"20130101","MTR#######","201103241830","1","140.2380"
"20130101","MTR#######","201103241845","1","138.9960"
"20130101","MTR#######","201103241900","1","137.8620"
"20130101","MTR#######","201103241915","1","140.6160"
"20130101","MTR#######","201103241930","1","141.5880"
"20130101","MTR#######","201103241945","1","133.8660"
"20130101","MTR#######","201103242000","1","133.8120"
"20130101","MTR#######","201103242015","1","133.3260"
"20130101","MTR#######","201103242030","1","135.7200"
"20130101","MTR#######","201103242045","1","135.8820"
"20130101","MTR#######","201103242100","1","136.7280"
"20130101","MTR#######","201103242115","1","137.7720"
"20130101","MTR#######","201103242130","1","140.8140"
"20130101","MTR#######","201103242145","1","140.5800"
"20130101","MTR#######","201103242200","1","140.9040"
"20130101","MTR#######","201103242215","1","141.4800"
"20130101","MTR#######","201103242230","1","142.7400"
"20130101","MTR#######","201103242245","1","143.9280"
"20130101","MTR#######","201103242300","1","150.1380"
"20130101","MTR#######","201103242315","1","146.7180"
"20130101","MTR#######","201103242330","1","144.7200"
"20130101","MTR#######","201103242345","1","145.8540"
"20130101","MTR#######","201103242359","1","145.8360"
"20130101","MTR#######","201103250015","1","146.8260"
"20130101","MTR#######","201103250030","1","148.1940"
"20130101","MTR#######","201103250045","1","145.3680"
"20130101","MTR#######","201103250100","1","147.9600"
"20130101","MTR#######","201103250115","1","151.1100"
"20130101","MTR#######","201103250130","1","150.3000"
"20130101","MTR#######","201103250145","1","153.9360"
"20130101","MTR#######","201103250200","1","153.7560"
"20130101","MTR#######","201103250215","1","153.0180"
"20130101","MTR#######","201103250230","1","154.6920"
"20130101","MTR#######","201103250245","1","154.5480"
"20130101","MTR#######","201103250300","1","155.0160"
"20130101","MTR#######","201103250315","1","160.1640"
"20130101","MTR#######","201103250330","1","158.7780"
"20130101","MTR#######","201103250345","1","156.6360"
"20130101","MTR#######","201103250400","1","158.4360"
"20130101","MTR#######","201103250415","1","157.8240"
"20130101","MTR#######","201103250430","1","158.5080"
"20130101","MTR#######","201103250445","1","155.2860"
"20130101","MTR#######","201103250500","1","153.5220"
"20130101","MTR#######","201103250515","1","155.9880"
"20130101","MTR#######","201103250530","1","156.8700"
"20130101","MTR#######","201103250545","1","152.2440"
"20130101","MTR#######","201103250600","1","152.3880"
"20130101","MTR#######","201103250615","1","151.7760"
"20130101","MTR#######","201103250630","1","152.5860"
"20130101","MTR#######","201103250645","1","151.9380"
"20130101","MTR#######","201103250700","1","150.3900"
"20130101","MTR#######","201103250715","1","150.0120"
"20130101","MTR#######","201103250730","1","148.5180"
"20130101","MTR#######","201103250745","1","154.0440"
"20130101","MTR#######","201103250800","1","152.6040"
"20130101","MTR#######","201103250815","1","153.2340"
"20130101","MTR#######","201103250830","1","151.9920"
"20130101","MTR#######","201103250845","1","148.8060"
"20130101","MTR#######","201103250900","1","148.7160"
"20130101","MTR#######","201103250915","1","147.8880"
"20130101","MTR#######","201103250930","1","146.7720"
"20130101","MTR#######","201103250945","1","149.3460"
"20130101","MTR#######","201103251000","1","142.4880"
"20130101","MTR#######","201103251015","1","141.8220"
"20130101","MTR#######","201103251030","1","142.8300"
"20130101","MTR#######","201103251045","1","142.1820"
"20130101","MTR#######","201103251100","1","142.3620"
"20130101","MTR#######","201103251115","1","142.5780"
"20130101","MTR#######","201103251130","1","141.3540"
"20130101","MTR#######","201103251145","1","143.7480"
"20130101","MTR#######","201103251200","1","128.7000"
"20130101","MTR#######","201103251215","1","107.2980"
"20130101","MTR#######","201103251230","1","109.6740"
"20130101","MTR#######","201103251245","1","108.1620"
"20130101","MTR#######","201103251300","1","107.6580"
"20130101","MTR#######","201103251315","1","108.4320"
"20130101","MTR#######","201103251330","1","107.0100"
"20130101","MTR#######","201103251345","1","108.2340"
"20130101","MTR#######","201103251400","1","108.3420"
"20130101","MTR#######","201103251415","1","109.4400"
"20130101","MTR#######","201103251430","1","108.1980"
"20130101","MTR#######","201103251445","1","107.2800"
"20130101","MTR#######","201103251500","1","107.3880"
"20130101","MTR#######","201103251515","1","108.1620"
"20130101","MTR#######","201103251530","1","107.6400"
"20130101","MTR#######","201103251545","1","108.9540"
"20130101","MTR#######","201103251600","1","108.7560"
"20130101","MTR#######","201103251615","1","132.9300"
"20130101","MTR#######","201103251630","1","140.2200"
"20130101","MTR#######","201103251645","1","142.0740"
"20130101","MTR#######","201103251700","1","140.8860"
"20130101","MTR#######","201103251715","1","139.5900"
"20130101","MTR#######","201103251730","1","141.9120"
"20130101","MTR#######","201103251745","1","138.7980"
"20130101","MTR#######","201103251800","1","141.0120"
"20130101","MTR#######","201103251815","1","141.5880"
"20130101","MTR#######","201103251830","1","140.4720"
"20130101","MTR#######","201103251845","1","145.4580"
"20130101","MTR#######","201103251900","1","144.1980"
"20130101","MTR#######","201103251915","1","143.7300"
"20130101","MTR#######","201103251930","1","141.8580"
"20130101","MTR#######","201103251945","1","134.3160"
"20130101","MTR#######","201103252000","1","136.8360"
"20130101","MTR#######","201103252015","1","138.5820"
"20130101","MTR#######","201103252030","1","138.3120"
"20130101","MTR#######","201103252045","1","138.4200"
"20130101","MTR#######","201103252100","1","139.2480"
"20130101","MTR#######","201103252115","1","141.3000"
"20130101","MTR#######","201103252130","1","139.0680"
"20130101","MTR#######","201103252145","1","139.2120"
"20130101","MTR#######","201103252200","1","141.4260"
"20130101","MTR#######","201103252215","1","142.1280"
"20130101","MTR#######","201103252230","1","141.2820"
"20130101","MTR#######","201103252245","1","143.9100"
"20130101","MTR#######","201103252300","1","148.3380"
"20130101","MTR#######","201103252315","1","145.1340"
"20130101","MTR#######","201103252330","1","146.4300"
"20130101","MTR#######","201103252345","1","145.1880"
"20130101","MTR#######","201103252359","1","146.5380"
"20130101","MTR#######","201103260015","1","147.2040"
"20130101","MTR#######","201103260030","1","148.5000"
"20130101","MTR#######","201103260045","1","150.2100"
"20130101","MTR#######","201103260100","1","151.0560"
"20130101","MTR#######","201103260115","1","151.7040"
"20130101","MTR#######","201103260130","1","151.2720"
"20130101","MTR#######","201103260145","1","154.7280"
"20130101","MTR#######","201103260200","1","156.1320"
"20130101","MTR#######","201103260215","1","157.5360"
"20130101","MTR#######","201103260230","1","156.4920"
"20130101","MTR#######","201103260245","1","159.2640"
"20130101","MTR#######","201103260300","1","156.9780"
"20130101","MTR#######","201103260315","1","157.5000"
"20130101","MTR#######","201103260330","1","158.4180"
"20130101","MTR#######","201103260345","1","157.7340"
"20130101","MTR#######","201103260400","1","157.6260"
"20130101","MTR#######","201103260415","1","156.4560"
"20130101","MTR#######","201103260430","1","159.2280"
"20130101","MTR#######","201103260445","1","156.1860"
"20130101","MTR#######","201103260500","1","155.4300"
"20130101","MTR#######","201103260515","1","154.3500"
"20130101","MTR#######","201103260530","1","153.8100"
"20130101","MTR#######","201103260545","1","152.5500"
"20130101","MTR#######","201103260600","1","153.0900"
"20130101","MTR#######","201103260615","1","151.7760"
"20130101","MTR#######","201103260630","1","152.6040"
"20130101","MTR#######","201103260645","1","151.6860"
"20130101","MTR#######","201103260700","1","148.9140"
"20130101","MTR#######","201103260715","1","148.5360"
"20130101","MTR#######","201103260730","1","148.9860"
"20130101","MTR#######","201103260745","1","155.1240"
"20130101","MTR#######","201103260800","1","153.5220"
"20130101","MTR#######","201103260815","1","152.1720"
"20130101","MTR#######","201103260830","1","151.1640"
"20130101","MTR#######","201103260845","1","149.5800"
"20130101","MTR#######","201103260900","1","149.7600"
"20130101","MTR#######","201103260915","1","148.3560"
"20130101","MTR#######","201103260930","1","147.3660"
"20130101","MTR#######","201103260945","1","149.8860"
"20130101","MTR#######","201103261000","1","147.2940"
"20130101","MTR#######","201103261015","1","146.3580"
"20130101","MTR#######","201103261030","1","146.7000"
"20130101","MTR#######","201103261045","1","146.4660"
"20130101","MTR#######","201103261100","1","146.4120"
"20130101","MTR#######","201103261115","1","147.2760"
"20130101","MTR#######","201103261130","1","146.4480"
"20130101","MTR#######","201103261145","1","145.1880"
"20130101","MTR#######","201103261200","1","132.2820"
"20130101","MTR#######","201103261215","1","108.8640"
"20130101","MTR#######","201103261230","1","109.7640"
"20130101","MTR#######","201103261245","1","109.8720"
"20130101","MTR#######","201103261300","1","110.4840"
"20130101","MTR#######","201103261315","1","112.0500"
"20130101","MTR#######","201103261330","1","109.8000"
"20130101","MTR#######","201103261345","1","110.1420"
"20130101","MTR#######","201103261400","1","109.8000"
"20130101","MTR#######","201103261415","1","110.1780"
"20130101","MTR#######","201103261430","1","110.4120"
"20130101","MTR#######","201103261445","1","109.8360"
"20130101","MTR#######","201103261500","1","110.3760"
"20130101","MTR#######","201103261515","1","109.4400"
"20130101","MTR#######","201103261530","1","110.5380"
"20130101","MTR#######","201103261545","1","110.1240"
"20130101","MTR#######","201103261600","1","112.5900"
"20130101","MTR#######","201103261615","1","136.5840"
"20130101","MTR#######","201103261630","1","143.2080"
"20130101","MTR#######","201103261645","1","143.1000"
"20130101","MTR#######","201103261700","1","147.0780"
"20130101","MTR#######","201103261715","1","146.1240"
"20130101","MTR#######","201103261730","1","144.3060"
"20130101","MTR#######","201103261745","1","143.7480"
"20130101","MTR#######","201103261800","1","144.0720"
"20130101","MTR#######","201103261815","1","144.0900"
"20130101","MTR#######","201103261830","1","144.0900"
"20130101","MTR#######","201103261845","1","147.2760"
"20130101","MTR#######","201103261900","1","146.0700"
"20130101","MTR#######","201103261915","1","146.4660"
"20130101","MTR#######","201103261930","1","143.8920"
"20130101","MTR#######","201103261945","1","138.2940"
"20130101","MTR#######","201103262000","1","137.7540"
"20130101","MTR#######","201103262015","1","140.0220"
"20130101","MTR#######","201103262030","1","143.2800"
"20130101","MTR#######","201103262045","1","141.6060"
"20130101","MTR#######","201103262100","1","141.1200"
"20130101","MTR#######","201103262115","1","141.3720"
"20130101","MTR#######","201103262130","1","142.6320"
"20130101","MTR#######","201103262145","1","143.1720"
"20130101","MTR#######","201103262200","1","142.3440"
"20130101","MTR#######","201103262215","1","142.4160"
"20130101","MTR#######","201103262230","1","143.1900"
"20130101","MTR#######","201103262245","1","144.0540"
"20130101","MTR#######","201103262300","1","143.0640"
"20130101","MTR#######","201103262315","1","144.3420"
"20130101","MTR#######","201103262330","1","145.8900"
"20130101","MTR#######","201103262345","1","142.8660"
"20130101","MTR#######","201103262359","1","145.7640"
"20130101","MTR#######","201103270015","1","143.4960"
"20130101","MTR#######","201103270030","1","147.4020"
"20130101","MTR#######","201103270045","1","146.0340"
"20130101","MTR#######","201103270100","1","144.8460"
"20130101","MTR#######","201103270115","1","147.6360"
"20130101","MTR#######","201103270130","1","149.2200"
"20130101","MTR#######","201103270145","1","153.8460"
"20130101","MTR#######","201103270200","1","153.3420"
"20130101","MTR#######","201103270215","1","155.0340"
"20130101","MTR#######","201103270230","1","156.3480"
"20130101","MTR#######","201103270245","1","156.4560"
"20130101","MTR#######","201103270300","1","154.8900"
"20130101","MTR#######","201103270315","1","154.8900"
"20130101","MTR#######","201103270330","1","157.1940"
"20130101","MTR#######","201103270345","1","155.3220"
"20130101","MTR#######","201103270400","1","156.5100"
"20130101","MTR#######","201103270415","1","156.3300"
"20130101","MTR#######","201103270430","1","160.7040"
"20130101","MTR#######","201103270445","1","156.9420"
"20130101","MTR#######","201103270500","1","155.7360"
"20130101","MTR#######","201103270515","1","155.5560"
"20130101","MTR#######","201103270530","1","155.2680"
"20130101","MTR#######","201103270545","1","153.9540"
"20130101","MTR#######","201103270600","1","153.7740"
"20130101","MTR#######","201103270615","1","153.2700"
"20130101","MTR#######","201103270630","1","156.0420"
"20130101","MTR#######","201103270645","1","151.9200"
"20130101","MTR#######","201103270700","1","150.6780"
"20130101","MTR#######","201103270715","1","150.3720"
"20130101","MTR#######","201103270730","1","149.2380"
"20130101","MTR#######","201103270745","1","153.3600"
"20130101","MTR#######","201103270800","1","153.0540"
"20130101","MTR#######","201103270815","1","152.1000"
"20130101","MTR#######","201103270830","1","150.7860"
"20130101","MTR#######","201103270845","1","151.4880"
"20130101","MTR#######","201103270900","1","148.9860"
"20130101","MTR#######","201103270915","1","146.0700"
"20130101","MTR#######","201103270930","1","147.4920"
"20130101","MTR#######","201103270945","1","146.2320"
"20130101","MTR#######","201103271000","1","148.8420"
"20130101","MTR#######","201103271015","1","146.2140"
"20130101","MTR#######","201103271030","1","145.1880"
"20130101","MTR#######","201103271045","1","144.6300"
"20130101","MTR#######","201103271100","1","147.0240"
"20130101","MTR#######","201103271115","1","145.0800"
"20130101","MTR#######","201103271130","1","146.2680"
"20130101","MTR#######","201103271145","1","145.0620"
"20130101","MTR#######","201103271200","1","130.6620"
"20130101","MTR#######","201103271215","1","109.8900"
"20130101","MTR#######","201103271230","1","111.8880"
"20130101","MTR#######","201103271245","1","110.4660"
"20130101","MTR#######","201103271300","1","109.9800"
"20130101","MTR#######","201103271315","1","109.5840"
"20130101","MTR#######","201103271330","1","109.2600"
"20130101","MTR#######","201103271345","1","109.6740"
"20130101","MTR#######","201103271400","1","109.5660"
"20130101","MTR#######","201103271415","1","108.4140"
"20130101","MTR#######","201103271430","1","108.6120"
"20130101","MTR#######","201103271445","1","109.8180"
"20130101","MTR#######","201103271500","1","108.4860"
"20130101","MTR#######","201103271515","1","108.9900"
"20130101","MTR#######","201103271530","1","108.7560"
"20130101","MTR#######","201103271545","1","109.7280"
"20130101","MTR#######","201103271600","1","111.4200"
"20130101","MTR#######","201103271615","1","135.4500"
"20130101","MTR#######","201103271630","1","140.9220"
"20130101","MTR#######","201103271645","1","142.7940"
"20130101","MTR#######","201103271700","1","143.9640"
"20130101","MTR#######","201103271715","1","143.7120"
"20130101","MTR#######","201103271730","1","144.2160"
"20130101","MTR#######","201103271745","1","142.2000"
"20130101","MTR#######","201103271800","1","143.1900"
"20130101","MTR#######","201103271815","1","144.0360"
"20130101","MTR#######","201103271830","1","144.0540"
"20130101","MTR#######","201103271845","1","150.7860"
"20130101","MTR#######","201103271900","1","148.7880"
"20130101","MTR#######","201103271915","1","148.0860"
"20130101","MTR#######","201103271930","1","146.8260"
"20130101","MTR#######","201103271945","1","143.1000"
"20130101","MTR#######","201103272000","1","141.9480"
"20130101","MTR#######","201103272015","1","140.9040"
"20130101","MTR#######","201103272030","1","141.9120"
"20130101","MTR#######","201103272045","1","142.0560"
"20130101","MTR#######","201103272100","1","142.3260"
"20130101","MTR#######","201103272115","1","143.2080"
"20130101","MTR#######","201103272130","1","145.1160"
"20130101","MTR#######","201103272145","1","145.0620"
"20130101","MTR#######","201103272200","1","144.6840"
"20130101","MTR#######","201103272215","1","145.2600"
"20130101","MTR#######","201103272230","1","144.4140"
"20130101","MTR#######","201103272245","1","144.8280"
"20130101","MTR#######","201103272300","1","146.2500"
"20130101","MTR#######","201103272315","1","145.6740"
"20130101","MTR#######","201103272330","1","147.4200"
"20130101","MTR#######","201103272345","1","145.4760"
"20130101","MTR#######","201103272359","1","145.3500"
"20130101","MTR#######","201103280015","1","146.0520"
"20130101","MTR#######","201103280030","1","146.2500"
"20130101","MTR#######","201103280045","1","147.5640"
"20130101","MTR#######","201103280100","1","145.8720"
"20130101","MTR#######","201103280115","1","146.5740"
"20130101","MTR#######","201103280130","1","149.2200"
"20130101","MTR#######","201103280145","1","147.3120"
"20130101","MTR#######","201103280200","1","147.5460"
"20130101","MTR#######","201103280215","1","150.5160"
"20130101","MTR#######","201103280230","1","149.7960"
"20130101","MTR#######","201103280245","1","149.8320"
"20130101","MTR#######","201103280300","1","150.9660"
"20130101","MTR#######","201103280315","1","156.1140"
"20130101","MTR#######","201103280330","1","153.3600"
"20130101","MTR#######","201103280345","1","152.8560"
"20130101","MTR#######","201103280400","1","155.6280"
"20130101","MTR#######","201103280415","1","156.3480"
"20130101","MTR#######","201103280430","1","159.1020"
"20130101","MTR#######","201103280445","1","153.9900"
"20130101","MTR#######","201103280500","1","154.7280"
"20130101","MTR#######","201103280515","1","153.8100"
"20130101","MTR#######","201103280530","1","153.0900"
"20130101","MTR#######","201103280545","1","154.6020"
"20130101","MTR#######","201103280600","1","155.1420"
"20130101","MTR#######","201103280615","1","151.6860"
"20130101","MTR#######","201103280630","1","153.4860"
"20130101","MTR#######","201103280645","1","151.7580"
"20130101","MTR#######","201103280700","1","151.6860"
"20130101","MTR#######","201103280715","1","150.2100"
"20130101","MTR#######","201103280730","1","148.1040"
"20130101","MTR#######","201103280745","1","154.4760"
"20130101","MTR#######","201103280800","1","152.6400"
"20130101","MTR#######","201103280815","1","150.7500"
"20130101","MTR#######","201103280830","1","152.8380"
"20130101","MTR#######","201103280845","1","149.5800"
"20130101","MTR#######","201103280900","1","150.6600"
"20130101","MTR#######","201103280915","1","149.5980"
"20130101","MTR#######","201103280930","1","148.4280"
"20130101","MTR#######","201103280945","1","147.4020"
"20130101","MTR#######","201103281000","1","146.2680"
"20130101","MTR#######","201103281015","1","145.8180"
"20130101","MTR#######","201103281030","1","147.1680"
"20130101","MTR#######","201103281045","1","146.1600"
"20130101","MTR#######","201103281100","1","143.8380"
"20130101","MTR#######","201103281115","1","147.2760"
"20130101","MTR#######","201103281130","1","142.0740"
"20130101","MTR#######","201103281145","1","144.1980"
"20130101","MTR#######","201103281200","1","132.1560"
"20130101","MTR#######","201103281215","1","109.4400"
"20130101","MTR#######","201103281230","1","108.7200"
"20130101","MTR#######","201103281245","1","108.9720"
"20130101","MTR#######","201103281300","1","110.8260"
"20130101","MTR#######","201103281315","1","108.8280"
"20130101","MTR#######","201103281330","1","110.5920"
"20130101","MTR#######","201103281345","1","110.0880"
"20130101","MTR#######","201103281400","1","108.4140"
"20130101","MTR#######","201103281415","1","109.5840"
"20130101","MTR#######","201103281430","1","108.5940"
"20130101","MTR#######","201103281445","1","108.0360"
"20130101","MTR#######","201103281500","1","108.5760"
"20130101","MTR#######","201103281515","1","107.7480"
"20130101","MTR#######","201103281530","1","108.6660"
"20130101","MTR#######","201103281545","1","110.2860"
"20130101","MTR#######","201103281600","1","111.5640"
"20130101","MTR#######","201103281615","1","136.2600"
"20130101","MTR#######","201103281630","1","143.7840"
"20130101","MTR#######","201103281645","1","142.8840"
"20130101","MTR#######","201103281700","1","143.0100"
"20130101","MTR#######","201103281715","1","142.0560"
"20130101","MTR#######","201103281730","1","143.7120"
"20130101","MTR#######","201103281745","1","142.9200"
"20130101","MTR#######","201103281800","1","143.4240"
"20130101","MTR#######","201103281815","1","144.3240"
"20130101","MTR#######","201103281830","1","149.1660"
"20130101","MTR#######","201103281845","1","148.5540"
"20130101","MTR#######","201103281900","1","148.3560"
"20130101","MTR#######","201103281915","1","146.7360"
"20130101","MTR#######","201103281930","1","145.8180"
"20130101","MTR#######","201103281945","1","142.0020"
"20130101","MTR#######","201103282000","1","139.8240"
"20130101","MTR#######","201103282015","1","142.7580"
"20130101","MTR#######","201103282030","1","141.6420"
"20130101","MTR#######","201103282045","1","142.1460"
"20130101","MTR#######","201103282100","1","141.7680"
"20130101","MTR#######","201103282115","1","143.7120"
"20130101","MTR#######","201103282130","1","148.6440"
"20130101","MTR#######","201103282145","1","143.9640"
"20130101","MTR#######","201103282200","1","143.2260"
"20130101","MTR#######","201103282215","1","145.8360"
"20130101","MTR#######","201103282230","1","146.6640"
"20130101","MTR#######","201103282245","1","145.4760"
"20130101","MTR#######","201103282300","1","143.0820"
"20130101","MTR#######","201103282315","1","147.9240"
"20130101","MTR#######","201103282330","1","144.7380"
"20130101","MTR#######","201103282345","1","145.6380"
"20130101","MTR#######","201103282359","1","145.3860"
"20130101","MTR#######","201103290015","1","149.3640"
"20130101","MTR#######","201103290030","1","144.9900"
"20130101","MTR#######","201103290045","1","145.8000"
"20130101","MTR#######","201103290100","1","147.8520"
"20130101","MTR#######","201103290115","1","147.6720"
"20130101","MTR#######","201103290130","1","150.5880"
"20130101","MTR#######","201103290145","1","150.2280"
"20130101","MTR#######","201103290200","1","147.7980"
"20130101","MTR#######","201103290215","1","147.6900"
"20130101","MTR#######","201103290230","1","148.9320"
"20130101","MTR#######","201103290245","1","148.0500"
"20130101","MTR#######","201103290300","1","149.3460"
"20130101","MTR#######","201103290315","1","152.7300"
"20130101","MTR#######","201103290330","1","150.6060"
"20130101","MTR#######","201103290345","1","151.0920"
"20130101","MTR#######","201103290400","1","152.4420"
"20130101","MTR#######","201103290415","1","152.6580"
"20130101","MTR#######","201103290430","1","151.5780"
"20130101","MTR#######","201103290445","1","154.6020"
"20130101","MTR#######","201103290500","1","154.1700"
"20130101","MTR#######","201103290515","1","154.7640"
"20130101","MTR#######","201103290530","1","155.1420"
"20130101","MTR#######","201103290545","1","155.2320"
"20130101","MTR#######","201103290600","1","156.1320"
"20130101","MTR#######","201103290615","1","153.6300"
"20130101","MTR#######","201103290630","1","153.6660"
"20130101","MTR#######","201103290645","1","153.3420"
"20130101","MTR#######","201103290700","1","152.3700"
"20130101","MTR#######","201103290715","1","152.0640"
"20130101","MTR#######","201103290730","1","150.8580"
"20130101","MTR#######","201103290745","1","156.2580"
"20130101","MTR#######","201103290800","1","158.5260"
"20130101","MTR#######","201103290815","1","155.5920"
"20130101","MTR#######","201103290830","1","152.8740"
"20130101","MTR#######","201103290845","1","154.6200"
"20130101","MTR#######","201103290900","1","153.3960"
"20130101","MTR#######","201103290915","1","151.9740"
"20130101","MTR#######","201103290930","1","149.5440"
"20130101","MTR#######","201103290945","1","149.6520"
"20130101","MTR#######","201103291000","1","150.9480"
"20130101","MTR#######","201103291015","1","148.6260"
"20130101","MTR#######","201103291030","1","148.2300"
"20130101","MTR#######","201103291045","1","151.4520"
"20130101","MTR#######","201103291100","1","147.3300"
"20130101","MTR#######","201103291115","1","146.1600"
"20130101","MTR#######","201103291130","1","147.3120"
"20130101","MTR#######","201103291145","1","148.3920"
"20130101","MTR#######","201103291200","1","130.7880"
"20130101","MTR#######","201103291215","1","113.5260"
"20130101","MTR#######","201103291230","1","111.5640"
"20130101","MTR#######","201103291245","1","111.1320"
"20130101","MTR#######","201103291300","1","110.7000"
"20130101","MTR#######","201103291315","1","113.8500"
"20130101","MTR#######","201103291330","1","110.6100"
"20130101","MTR#######","201103291345","1","109.0260"
"20130101","MTR#######","201103291400","1","111.4020"
"20130101","MTR#######","201103291415","1","108.7920"
"20130101","MTR#######","201103291430","1","112.5540"
"20130101","MTR#######","201103291445","1","108.0900"
"20130101","MTR#######","201103291500","1","105.4260"
"20130101","MTR#######","201103291515","1","106.9920"
"20130101","MTR#######","201103291530","1","105.2460"
"20130101","MTR#######","201103291545","1","107.2080"
"20130101","MTR#######","201103291600","1","107.1000"
"20130101","MTR#######","201103291615","1","762.6820"
"20130101","MTR#######","201103291630","1","762.6820"
"20130101","MTR#######","201103291645","1","0.0000"
"20130101","MTR#######","201103291700","1","0.0000"
"20130101","MTR#######","201103291715","1","0.0000"
"20130101","MTR#######","201103291730","1","0.0000"
"20130101","MTR#######","201103291745","1","0.0000"
"20130101","MTR#######","201103291800","1","0.0000"
"20130101","MTR#######","201103291815","1","762.6820"
"20130101","MTR#######","201103291830","1","143.4420"
"20130101","MTR#######","201103291845","1","144.0360"
"20130101","MTR#######","201103291900","1","140.0220"
"20130101","MTR#######","201103291915","1","136.1520"
"20130101","MTR#######","201103291930","1","138.4560"
"20130101","MTR#######","201103291945","1","129.4740"
"20130101","MTR#######","201103292000","1","127.0980"
"20130101","MTR#######","201103292015","1","128.0340"
"20130101","MTR#######","201103292030","1","128.0880"
"20130101","MTR#######","201103292045","1","126.4140"
"20130101","MTR#######","201103292100","1","128.6100"
"20130101","MTR#######","201103292115","1","127.1160"
"20130101","MTR#######","201103292130","1","125.4960"
"20130101","MTR#######","201103292145","1","129.1500"
"20130101","MTR#######","201103292200","1","127.0800"
"20130101","MTR#######","201103292215","1","128.9160"
"20130101","MTR#######","201103292230","1","132.7680"
"20130101","MTR#######","201103292245","1","129.9060"
"20130101","MTR#######","201103292300","1","129.0780"
"20130101","MTR#######","201103292315","1","132.0660"
"20130101","MTR#######","201103292330","1","129.9780"
"20130101","MTR#######","201103292345","1","132.1560"
"20130101","MTR#######","201103292359","1","129.6540"
"20130101","MTR#######","201103300015","1","131.0400"
"20130101","MTR#######","201103300030","1","133.2540"
"20130101","MTR#######","201103300045","1","132.3720"
"20130101","MTR#######","201103300100","1","130.0680"
"20130101","MTR#######","201103300115","1","129.4200"
"20130101","MTR#######","201103300130","1","134.5860"
"20130101","MTR#######","201103300145","1","130.4100"
"20130101","MTR#######","201103300200","1","133.7220"
"20130101","MTR#######","201103300215","1","131.1300"
"20130101","MTR#######","201103300230","1","132.6240"
"20130101","MTR#######","201103300245","1","132.9120"
"20130101","MTR#######","201103300300","1","134.7480"
"20130101","MTR#######","201103300315","1","136.2240"
"20130101","MTR#######","201103300330","1","134.6040"
"20130101","MTR#######","201103300345","1","133.6140"
"20130101","MTR#######","201103300400","1","135.6300"
"20130101","MTR#######","201103300415","1","135.1440"
"20130101","MTR#######","201103300430","1","139.7160"
"20130101","MTR#######","201103300445","1","136.1340"
"20130101","MTR#######","201103300500","1","138.0780"
"20130101","MTR#######","201103300515","1","137.2140"
"20130101","MTR#######","201103300530","1","136.9620"
"20130101","MTR#######","201103300545","1","137.3400"
"20130101","MTR#######","201103300600","1","139.2300"
"20130101","MTR#######","201103300615","1","138.8520"
"20130101","MTR#######","201103300630","1","136.1340"
"20130101","MTR#######","201103300645","1","136.8720"
"20130101","MTR#######","201103300700","1","134.8380"
"20130101","MTR#######","201103300715","1","135.4680"
"20130101","MTR#######","201103300730","1","133.8660"
"20130101","MTR#######","201103300745","1","137.1600"
"20130101","MTR#######","201103300800","1","137.2680"
"20130101","MTR#######","201103300815","1","138.7440"
"20130101","MTR#######","201103300830","1","134.8560"
"20130101","MTR#######","201103300845","1","134.9820"
"20130101","MTR#######","201103300900","1","134.8740"
"20130101","MTR#######","201103300915","1","134.9820"
"20130101","MTR#######","201103300930","1","135.3060"
"20130101","MTR#######","201103300945","1","133.9740"
"20130101","MTR#######","201103301000","1","130.3560"
"20130101","MTR#######","201103301015","1","129.4560"
"20130101","MTR#######","201103301030","1","130.0140"
"20130101","MTR#######","201103301045","1","130.5180"
"20130101","MTR#######","201103301100","1","129.9240"
"20130101","MTR#######","201103301115","1","130.3560"
"20130101","MTR#######","201103301130","1","130.3380"
"20130101","MTR#######","201103301145","1","129.2040"
"20130101","MTR#######","201103301200","1","118.0620"
"20130101","MTR#######","201103301215","1","106.3260"
"20130101","MTR#######","201103301230","1","103.5000"
"20130101","MTR#######","201103301245","1","104.2380"
"20130101","MTR#######","201103301300","1","102.9780"
"20130101","MTR#######","201103301315","1","102.9600"
"20130101","MTR#######","201103301330","1","104.3460"
"20130101","MTR#######","201103301345","1","102.8880"
"20130101","MTR#######","201103301400","1","102.6000"
"20130101","MTR#######","201103301415","1","103.1760"
"20130101","MTR#######","201103301430","1","102.7800"
"20130101","MTR#######","201103301445","1","103.8600"
"20130101","MTR#######","201103301500","1","102.4560"
"20130101","MTR#######","201103301515","1","103.9140"
"20130101","MTR#######","201103301530","1","105.9660"
"20130101","MTR#######","201103301545","1","102.6540"
"20130101","MTR#######","201103301600","1","105.6780"
"20130101","MTR#######","201103301615","1","121.8780"
"20130101","MTR#######","201103301630","1","126.6120"
"20130101","MTR#######","201103301645","1","129.7800"
"20130101","MTR#######","201103301700","1","129.7620"
"20130101","MTR#######","201103301715","1","130.8420"
"20130101","MTR#######","201103301730","1","130.0680"
"20130101","MTR#######","201103301745","1","130.3020"
"20130101","MTR#######","201103301800","1","131.3460"
"20130101","MTR#######","201103301815","1","131.0040"
"20130101","MTR#######","201103301830","1","132.1200"
"20130101","MTR#######","201103301845","1","134.8380"
"20130101","MTR#######","201103301900","1","136.4940"
"20130101","MTR#######","201103301915","1","132.6780"
"20130101","MTR#######","201103301930","1","135.1260"
"20130101","MTR#######","201103301945","1","127.6200"
"20130101","MTR#######","201103302000","1","129.0780"
"20130101","MTR#######","201103302015","1","129.5280"
"20130101","MTR#######","201103302030","1","130.4100"
"20130101","MTR#######","201103302045","1","130.6800"
"20130101","MTR#######","201103302100","1","129.2220"
"20130101","MTR#######","201103302115","1","130.9860"
"20130101","MTR#######","201103302130","1","129.7800"
"20130101","MTR#######","201103302145","1","130.8780"
"20130101","MTR#######","201103302200","1","129.7260"
"20130101","MTR#######","201103302215","1","131.6340"
"20130101","MTR#######","201103302230","1","133.3620"
"20130101","MTR#######","201103302245","1","136.1340"
"20130101","MTR#######","201103302300","1","139.5900"
"20130101","MTR#######","201103302315","1","142.4160"
"20130101","MTR#######","201103302330","1","141.0120"
"20130101","MTR#######","201103302345","1","141.9840"
"20130101","MTR#######","201103302359","1","140.7960"
"20130101","MTR#######","201103310015","1","143.9100"
"20130101","MTR#######","201103310030","1","140.7960"
"20130101","MTR#######","201103310045","1","142.3980"
"20130101","MTR#######","201103310100","1","144.8820"
"20130101","MTR#######","201103310115","1","146.7540"
"20130101","MTR#######","201103310130","1","143.3880"
"20130101","MTR#######","201103310145","1","142.6500"
"20130101","MTR#######","201103310200","1","143.8020"
"20130101","MTR#######","201103310215","1","144.1440"
"20130101","MTR#######","201103310230","1","144.8820"
"20130101","MTR#######","201103310245","1","145.3860"
"20130101","MTR#######","201103310300","1","146.0160"
"20130101","MTR#######","201103310315","1","148.7520"
"20130101","MTR#######","201103310330","1","148.2660"
"20130101","MTR#######","201103310345","1","148.3920"
"20130101","MTR#######","201103310400","1","150.7680"
"20130101","MTR#######","201103310415","1","149.3460"
"20130101","MTR#######","201103310430","1","149.0040"
"20130101","MTR#######","201103310445","1","149.3280"
"20130101","MTR#######","201103310500","1","150.7680"
"20130101","MTR#######","201103310515","1","148.6080"
"20130101","MTR#######","201103310530","1","148.3560"
"20130101","MTR#######","201103310545","1","148.4820"
"20130101","MTR#######","201103310600","1","149.8680"
"20130101","MTR#######","201103310615","1","149.0220"
"20130101","MTR#######","201103310630","1","147.4920"
"20130101","MTR#######","201103310645","1","148.0680"
"20130101","MTR#######","201103310700","1","145.8000"
"20130101","MTR#######","201103310715","1","147.6540"
"20130101","MTR#######","201103310730","1","143.4240"
"20130101","MTR#######","201103310745","1","150.5520"
"20130101","MTR#######","201103310800","1","150.0660"
"20130101","MTR#######","201103310815","1","147.8340"
"20130101","MTR#######","201103310830","1","150.1020"
"20130101","MTR#######","201103310845","1","147.3840"
"20130101","MTR#######","201103310900","1","146.5020"
"20130101","MTR#######","201103310915","1","148.5180"
"20130101","MTR#######","201103310930","1","146.4840"
"20130101","MTR#######","201103310945","1","143.7120"
"20130101","MTR#######","201103311000","1","145.6920"
"20130101","MTR#######","201103311015","1","141.8760"
"20130101","MTR#######","201103311030","1","142.3440"
"20130101","MTR#######","201103311045","1","144.0180"
"20130101","MTR#######","201103311100","1","142.9920"
"20130101","MTR#######","201103311115","1","140.0760"
"20130101","MTR#######","201103311130","1","140.7240"
"20130101","MTR#######","201103311145","1","138.9780"
"20130101","MTR#######","201103311200","1","125.5320"
"20130101","MTR#######","201103311215","1","107.2260"
"20130101","MTR#######","201103311230","1","106.6320"
"20130101","MTR#######","201103311245","1","106.6680"
"20130101","MTR#######","201103311300","1","107.2440"
"20130101","MTR#######","201103311315","1","104.9760"
"20130101","MTR#######","201103311330","1","104.4180"
"20130101","MTR#######","201103311345","1","106.0200"
"20130101","MTR#######","201103311400","1","106.8480"
"20130101","MTR#######","201103311415","1","103.7880"
"20130101","MTR#######","201103311430","1","104.5440"
"20130101","MTR#######","201103311445","1","106.0920"
"20130101","MTR#######","201103311500","1","105.8940"
"20130101","MTR#######","201103311515","1","106.3620"
"20130101","MTR#######","201103311530","1","104.8320"
"20130101","MTR#######","201103311545","1","106.0740"
"20130101","MTR#######","201103311600","1","106.7580"
"20130101","MTR#######","201103311615","1","128.5740"
"20130101","MTR#######","201103311630","1","134.1720"
"20130101","MTR#######","201103311645","1","137.5740"
"20130101","MTR#######","201103311700","1","138.6180"
"20130101","MTR#######","201103311715","1","138.4380"
"20130101","MTR#######","201103311730","1","136.2960"
"20130101","MTR#######","201103311745","1","134.8560"
"20130101","MTR#######","201103311800","1","134.9280"
"20130101","MTR#######","201103311815","1","134.4600"
"20130101","MTR#######","201103311830","1","143.4060"
"20130101","MTR#######","201103311845","1","141.6420"
"20130101","MTR#######","201103311900","1","139.6800"
"20130101","MTR#######","201103311915","1","139.5180"
"20130101","MTR#######","201103311930","1","138.0420"
"20130101","MTR#######","201103311945","1","133.8300"
"20130101","MTR#######","201103312000","1","136.2060"
"20130101","MTR#######","201103312015","1","139.0680"
"20130101","MTR#######","201103312030","1","136.1160"
"20130101","MTR#######","201103312045","1","137.8800"
"20130101","MTR#######","201103312100","1","138.3120"
"20130101","MTR#######","201103312115","1","139.9500"
"20130101","MTR#######","201103312130","1","140.0580"
"20130101","MTR#######","201103312145","1","138.3300"
"20130101","MTR#######","201103312200","1","140.5440"
"20130101","MTR#######","201103312215","1","143.4780"
"20130101","MTR#######","201103312230","1","144.5760"
"20130101","MTR#######","201103312245","1","144.0540"
"20130101","MTR#######","201103312300","1","144.6120"
"20130101","MTR#######","201103312315","1","146.7360"
"20130101","MTR#######","201103312330","1","148.8060"
"20130101","MTR#######","201103312345","1","146.8800"
"20130101","MTR#######","201103312359","1","146.4300"
"20130101","MTR#######","201104010015","1","148.8060"
"20130101","MTR#######","201104010030","1","146.8440"
"20130101","MTR#######","201104010045","1","148.0500"
"20130101","MTR#######","201104010100","1","147.7260"
"20130101","MTR#######","201104010115","1","152.9100"
"20130101","MTR#######","201104010130","1","150.4980"
"20130101","MTR#######","201104010145","1","152.7480"
"20130101","MTR#######","201104010200","1","153.4680"
"20130101","MTR#######","201104010215","1","154.8900"
"20130101","MTR#######","201104010230","1","151.4520"
"20130101","MTR#######","201104010245","1","155.5380"
"20130101","MTR#######","201104010300","1","160.0020"
"20130101","MTR#######","201104010315","1","156.3300"
"20130101","MTR#######","201104010330","1","158.1480"
"20130101","MTR#######","201104010345","1","158.7240"
"20130101","MTR#######","201104010400","1","158.5980"
"20130101","MTR#######","201104010415","1","157.5900"
"20130101","MTR#######","201104010430","1","159.4620"
"20130101","MTR#######","201104010445","1","159.2820"
"20130101","MTR#######","201104010500","1","157.7340"
"20130101","MTR#######","201104010515","1","159.8760"
"20130101","MTR#######","201104010530","1","158.7600"
"20130101","MTR#######","201104010545","1","158.7780"
"20130101","MTR#######","201104010600","1","156.2220"
"20130101","MTR#######","201104010615","1","157.1940"
"20130101","MTR#######","201104010630","1","157.9320"
"20130101","MTR#######","201104010645","1","156.5640"
"20130101","MTR#######","201104010700","1","156.1320"
"20130101","MTR#######","201104010715","1","154.3140"
"20130101","MTR#######","201104010730","1","151.7760"
"20130101","MTR#######","201104010745","1","156.2580"
"20130101","MTR#######","201104010800","1","154.2600"
"20130101","MTR#######","201104010815","1","155.5200"
"20130101","MTR#######","201104010830","1","152.6580"
"20130101","MTR#######","201104010845","1","150.8400"
"20130101","MTR#######","201104010900","1","150.9660"
"20130101","MTR#######","201104010915","1","147.4380"
"20130101","MTR#######","201104010930","1","148.6080"
"20130101","MTR#######","201104010945","1","148.6260"
"20130101","MTR#######","201104011000","1","146.5920"
"20130101","MTR#######","201104011015","1","146.8980"
"20130101","MTR#######","201104011030","1","145.7460"
"20130101","MTR#######","201104011045","1","145.4400"
"20130101","MTR#######","201104011100","1","144.0540"
"20130101","MTR#######","201104011115","1","144.4320"
"20130101","MTR#######","201104011130","1","145.5480"
"20130101","MTR#######","201104011145","1","144.6120"
"20130101","MTR#######","201104011200","1","129.0420"
"20130101","MTR#######","201104011215","1","110.3580"
"20130101","MTR#######","201104011230","1","108.3060"
"20130101","MTR#######","201104011245","1","111.4380"
"20130101","MTR#######","201104011300","1","108.8100"
"20130101","MTR#######","201104011315","1","110.0700"
"20130101","MTR#######","201104011330","1","109.4040"
"20130101","MTR#######","201104011345","1","109.5300"
"20130101","MTR#######","201104011400","1","109.7100"
"20130101","MTR#######","201104011415","1","108.5220"
"20130101","MTR#######","201104011430","1","110.0160"
"20130101","MTR#######","201104011445","1","109.8720"
"20130101","MTR#######","201104011500","1","109.6740"
"20130101","MTR#######","201104011515","1","109.1700"
"20130101","MTR#######","201104011530","1","108.2520"
"20130101","MTR#######","201104011545","1","109.1700"
"20130101","MTR#######","201104011600","1","113.6340"
"20130101","MTR#######","201104011615","1","137.1420"
"20130101","MTR#######","201104011630","1","143.7840"
"20130101","MTR#######","201104011645","1","144.5400"
"20130101","MTR#######","201104011700","1","142.8120"
"20130101","MTR#######","201104011715","1","142.9200"
"20130101","MTR#######","201104011730","1","143.8740"
"20130101","MTR#######","201104011745","1","142.6500"
"20130101","MTR#######","201104011800","1","142.3440"
"20130101","MTR#######","201104011815","1","141.9660"
"20130101","MTR#######","201104011830","1","143.2440"
"20130101","MTR#######","201104011845","1","144.0000"
"20130101","MTR#######","201104011900","1","149.1840"
"20130101","MTR#######","201104011915","1","147.6180"
"20130101","MTR#######","201104011930","1","146.8080"
"20130101","MTR#######","201104011945","1","141.2280"
"20130101","MTR#######","201104012000","1","141.6960"
"20130101","MTR#######","201104012015","1","141.4800"
"20130101","MTR#######","201104012030","1","140.9040"
"20130101","MTR#######","201104012045","1","143.8740"
"20130101","MTR#######","201104012100","1","142.7580"
"20130101","MTR#######","201104012115","1","142.6680"
"20130101","MTR#######","201104012130","1","142.9380"
"20130101","MTR#######","201104012145","1","142.2900"
"20130101","MTR#######","201104012200","1","142.4700"
"20130101","MTR#######","201104012215","1","142.9920"
"20130101","MTR#######","201104012230","1","146.2860"
"20130101","MTR#######","201104012245","1","147.2760"
"20130101","MTR#######","201104012300","1","148.2300"
"20130101","MTR#######","201104012315","1","152.9820"
"20130101","MTR#######","201104012330","1","151.4160"
"20130101","MTR#######","201104012345","1","148.9500"
"20130101","MTR#######","201104012359","1","148.5360"
"20130101","MTR#######","201104020015","1","149.6340"
"20130101","MTR#######","201104020030","1","151.7580"
"20130101","MTR#######","201104020045","1","150.8760"
"20130101","MTR#######","201104020100","1","152.6220"
"20130101","MTR#######","201104020115","1","152.5140"
"20130101","MTR#######","201104020130","1","157.3200"
"20130101","MTR#######","201104020145","1","155.7000"
"20130101","MTR#######","201104020200","1","155.7540"
"20130101","MTR#######","201104020215","1","153.9540"
"20130101","MTR#######","201104020230","1","155.6460"
"20130101","MTR#######","201104020245","1","157.6800"
"20130101","MTR#######","201104020300","1","155.0880"
"20130101","MTR#######","201104020315","1","156.6360"
"20130101","MTR#######","201104020330","1","158.2380"
"20130101","MTR#######","201104020345","1","155.7540"
"20130101","MTR#######","201104020400","1","155.3040"
"20130101","MTR#######","201104020415","1","155.2140"
"20130101","MTR#######","201104020430","1","154.4400"
"20130101","MTR#######","201104020445","1","157.0500"
"20130101","MTR#######","201104020500","1","154.4040"
"20130101","MTR#######","201104020515","1","154.8720"
"20130101","MTR#######","201104020530","1","153.5220"
"20130101","MTR#######","201104020545","1","153.5220"
"20130101","MTR#######","201104020600","1","152.9460"
"20130101","MTR#######","201104020615","1","151.2360"
"20130101","MTR#######","201104020630","1","151.7040"
"20130101","MTR#######","201104020645","1","149.8500"
"20130101","MTR#######","201104020700","1","146.6100"
"20130101","MTR#######","201104020715","1","147.6180"
"20130101","MTR#######","201104020730","1","146.6460"
"20130101","MTR#######","201104020745","1","153.5040"
"20130101","MTR#######","201104020800","1","153.6660"
"20130101","MTR#######","201104020815","1","151.5240"
"20130101","MTR#######","201104020830","1","152.3160"
"20130101","MTR#######","201104020845","1","149.5260"
"20130101","MTR#######","201104020900","1","146.2140"
"20130101","MTR#######","201104020915","1","148.0500"
"20130101","MTR#######","201104020930","1","149.7240"
"20130101","MTR#######","201104020945","1","145.7280"
"20130101","MTR#######","201104021000","1","145.6560"
"20130101","MTR#######","201104021015","1","144.9900"
"20130101","MTR#######","201104021030","1","144.0900"
"20130101","MTR#######","201104021045","1","145.0080"
"20130101","MTR#######","201104021100","1","143.8740"
"20130101","MTR#######","201104021115","1","143.1000"
"20130101","MTR#######","201104021130","1","142.7760"
"20130101","MTR#######","201104021145","1","143.6940"
"20130101","MTR#######","201104021200","1","128.1780"
"20130101","MTR#######","201104021215","1","106.9380"
"20130101","MTR#######","201104021230","1","109.1340"
"20130101","MTR#######","201104021245","1","108.5040"
"20130101","MTR#######","201104021300","1","108.6480"
"20130101","MTR#######","201104021315","1","109.3500"
"20130101","MTR#######","201104021330","1","108.6840"
"20130101","MTR#######","201104021345","1","111.2040"
"20130101","MTR#######","201104021400","1","109.3140"
"20130101","MTR#######","201104021415","1","108.0360"
"20130101","MTR#######","201104021430","1","109.2060"
"20130101","MTR#######","201104021445","1","110.1060"
"20130101","MTR#######","201104021500","1","107.1180"
"20130101","MTR#######","201104021515","1","108.7740"
"20130101","MTR#######","201104021530","1","108.4860"
"20130101","MTR#######","201104021545","1","108.3060"
"20130101","MTR#######","201104021600","1","111.0780"
"20130101","MTR#######","201104021615","1","136.3320"
"20130101","MTR#######","201104021630","1","141.9840"
"20130101","MTR#######","201104021645","1","142.9200"
"20130101","MTR#######","201104021700","1","142.1460"
"20130101","MTR#######","201104021715","1","143.7480"
"20130101","MTR#######","201104021730","1","145.4040"
"20130101","MTR#######","201104021745","1","143.5860"
"20130101","MTR#######","201104021800","1","143.2620"
"20130101","MTR#######","201104021815","1","143.6760"
"20130101","MTR#######","201104021830","1","143.0460"
"20130101","MTR#######","201104021845","1","142.8300"
"20130101","MTR#######","201104021900","1","141.5880"
"20130101","MTR#######","201104021915","1","141.7680"
"20130101","MTR#######","201104021930","1","142.8840"
"20130101","MTR#######","201104021945","1","137.3400"
"20130101","MTR#######","201104022000","1","137.3220"
"20130101","MTR#######","201104022015","1","137.4840"
"20130101","MTR#######","201104022030","1","138.7620"
"20130101","MTR#######","201104022045","1","139.1580"
"20130101","MTR#######","201104022100","1","137.3400"
"20130101","MTR#######","201104022115","1","139.8780"
"20130101","MTR#######","201104022130","1","139.2300"
"20130101","MTR#######","201104022145","1","140.4000"
"20130101","MTR#######","201104022200","1","140.7780"
"20130101","MTR#######","201104022215","1","139.1580"
"20130101","MTR#######","201104022230","1","140.4900"
"20130101","MTR#######","201104022245","1","138.9960"
"20130101","MTR#######","201104022300","1","139.0680"
"20130101","MTR#######","201104022315","1","141.2640"
"20130101","MTR#######","201104022330","1","141.7860"
"20130101","MTR#######","201104022345","1","140.3280"
"20130101","MTR#######","201104022359","1","143.1000"
"20130101","MTR#######","201104030015","1","144.4320"
"20130101","MTR#######","201104030030","1","144.0900"
"20130101","MTR#######","201104030045","1","144.6480"
"20130101","MTR#######","201104030100","1","145.9260"
"20130101","MTR#######","201104030115","1","148.3020"
"20130101","MTR#######","201104030130","1","153.4140"
"20130101","MTR#######","201104030145","1","150.6420"
"20130101","MTR#######","201104030200","1","154.4940"
"20130101","MTR#######","201104030215","1","150.0120"
"20130101","MTR#######","201104030230","1","152.8380"
"20130101","MTR#######","201104030245","1","151.3260"
"20130101","MTR#######","201104030300","1","152.7480"
"20130101","MTR#######","201104030315","1","151.7580"
"20130101","MTR#######","201104030330","1","152.3880"
"20130101","MTR#######","201104030345","1","155.0880"
"20130101","MTR#######","201104030400","1","152.4600"
"20130101","MTR#######","201104030415","1","152.5500"
"20130101","MTR#######","201104030430","1","153.5760"
"20130101","MTR#######","201104030445","1","153.0720"
"20130101","MTR#######","201104030500","1","153.4320"
"20130101","MTR#######","201104030515","1","152.1540"
"20130101","MTR#######","201104030530","1","152.6760"
"20130101","MTR#######","201104030545","1","152.2800"
"20130101","MTR#######","201104030600","1","151.8660"
"20130101","MTR#######","201104030615","1","151.0020"
"20130101","MTR#######","201104030630","1","151.9560"
"20130101","MTR#######","201104030645","1","151.4700"
"20130101","MTR#######","201104030700","1","149.9940"
"20130101","MTR#######","201104030715","1","148.5900"
"20130101","MTR#######","201104030730","1","146.0340"
"20130101","MTR#######","201104030745","1","153.2880"
"20130101","MTR#######","201104030800","1","151.8660"
"20130101","MTR#######","201104030815","1","152.1180"
"20130101","MTR#######","201104030830","1","151.8300"
"20130101","MTR#######","201104030845","1","150.0660"
"20130101","MTR#######","201104030900","1","149.2560"
"20130101","MTR#######","201104030915","1","150.0300"
"20130101","MTR#######","201104030930","1","148.4280"
"20130101","MTR#######","201104030945","1","148.5540"
"20130101","MTR#######","201104031000","1","148.9140"
"20130101","MTR#######","201104031015","1","147.4920"
"20130101","MTR#######","201104031030","1","146.2320"
"20130101","MTR#######","201104031045","1","146.2320"
"20130101","MTR#######","201104031100","1","146.7720"
"20130101","MTR#######","201104031115","1","144.6840"
"20130101","MTR#######","201104031130","1","146.5380"
"20130101","MTR#######","201104031145","1","146.4300"
"20130101","MTR#######","201104031200","1","131.2380"
"20130101","MTR#######","201104031215","1","111.6540"
"20130101","MTR#######","201104031230","1","114.1920"
"20130101","MTR#######","201104031245","1","113.2200"
"20130101","MTR#######","201104031300","1","114.5700"
"20130101","MTR#######","201104031315","1","112.2660"
"20130101","MTR#######","201104031330","1","111.1860"
"20130101","MTR#######","201104031345","1","110.7720"
"20130101","MTR#######","201104031400","1","110.9340"
"20130101","MTR#######","201104031415","1","77.1420"
"20130101","MTR#######","201104031430","1","77.1420"
"20130101","MTR#######","201104031445","1","77.1420"
"20130101","MTR#######","201104031500","1","77.1420"
"20130101","MTR#######","201104031515","1","108.8820"
"20130101","MTR#######","201104031530","1","110.2500"
"20130101","MTR#######","201104031545","1","110.1060"
"20130101","MTR#######","201104031600","1","109.7280"
"20130101","MTR#######","201104031615","1","110.2500"
"20130101","MTR#######","201104031630","1","108.4320"
"20130101","MTR#######","201104031645","1","111.1320"
"20130101","MTR#######","201104031700","1","111.6720"
"20130101","MTR#######","201104031715","1","135.5760"
"20130101","MTR#######","201104031730","1","142.0560"
"20130101","MTR#######","201104031745","1","142.8840"
"20130101","MTR#######","201104031800","1","147.3300"
"20130101","MTR#######","201104031815","1","144.5220"
"20130101","MTR#######","201104031830","1","143.9280"
"20130101","MTR#######","201104031845","1","142.7040"
"20130101","MTR#######","201104031900","1","144.9720"
"20130101","MTR#######","201104031915","1","144.7380"
"20130101","MTR#######","201104031930","1","144.2160"
"20130101","MTR#######","201104031945","1","143.5140"
"20130101","MTR#######","201104032000","1","145.6740"
"20130101","MTR#######","201104032015","1","150.0480"
"20130101","MTR#######","201104032030","1","147.2580"
"20130101","MTR#######","201104032045","1","140.0580"
"20130101","MTR#######","201104032100","1","144.2340"
"20130101","MTR#######","201104032115","1","142.3080"
"20130101","MTR#######","201104032130","1","141.9660"
"20130101","MTR#######","201104032145","1","142.2540"
"20130101","MTR#######","201104032200","1","142.7940"
"20130101","MTR#######","201104032215","1","145.3320"
"20130101","MTR#######","201104032230","1","144.1440"
"20130101","MTR#######","201104032245","1","144.5940"
"20130101","MTR#######","201104032300","1","146.5020"
"20130101","MTR#######","201104032315","1","146.8260"
"20130101","MTR#######","201104032330","1","147.8880"
"20130101","MTR#######","201104032345","1","149.0940"
"20130101","MTR#######","201104032359","1","150.6240"
"20130101","MTR#######","201104040015","1","150.4080"
"20130101","MTR#######","201104040030","1","153.0180"
"20130101","MTR#######","201104040045","1","152.5860"
"20130101","MTR#######","201104040100","1","154.6020"
"20130101","MTR#######","201104040115","1","155.3220"
"20130101","MTR#######","201104040130","1","159.7500"
"20130101","MTR#######","201104040145","1","158.3640"
"20130101","MTR#######","201104040200","1","161.3160"
"20130101","MTR#######","201104040215","1","159.3360"
"20130101","MTR#######","201104040230","1","162.5400"
"20130101","MTR#######","201104040245","1","162.9000"
"20130101","MTR#######","201104040300","1","164.1060"
"20130101","MTR#######","201104040315","1","162.1800"
"20130101","MTR#######","201104040330","1","163.5660"
"20130101","MTR#######","201104040345","1","163.1700"
"20130101","MTR#######","201104040400","1","162.0360"
"20130101","MTR#######","201104040415","1","163.6020"
"20130101","MTR#######","201104040430","1","163.8540"
"20130101","MTR#######","201104040445","1","160.3620"
"20130101","MTR#######","201104040500","1","163.3500"
"20130101","MTR#######","201104040515","1","163.0440"
"20130101","MTR#######","201104040530","1","163.6740"
"20130101","MTR#######","201104040545","1","162.4500"
"20130101","MTR#######","201104040600","1","161.6940"
"20130101","MTR#######","201104040615","1","161.2980"
"20130101","MTR#######","201104040630","1","161.7660"
"20130101","MTR#######","201104040645","1","157.5540"
"20130101","MTR#######","201104040700","1","157.3020"
"20130101","MTR#######","201104040715","1","151.8300"
"20130101","MTR#######","201104040730","1","148.5360"
"20130101","MTR#######","201104040745","1","148.5180"
"20130101","MTR#######","201104040800","1","146.3220"
"20130101","MTR#######","201104040815","1","142.9740"
"20130101","MTR#######","201104040830","1","142.5420"
"20130101","MTR#######","201104040845","1","143.9640"
"20130101","MTR#######","201104040900","1","143.7120"
"20130101","MTR#######","201104040915","1","143.6220"
"20130101","MTR#######","201104040930","1","140.6520"
"20130101","MTR#######","201104040945","1","139.1940"
"20130101","MTR#######","201104041000","1","138.1140"
"20130101","MTR#######","201104041015","1","139.7520"
"20130101","MTR#######","201104041030","1","136.9980"
"20130101","MTR#######","201104041045","1","133.7760"
"20130101","MTR#######","201104041100","1","134.8740"
"20130101","MTR#######","201104041115","1","135.4680"
"20130101","MTR#######","201104041130","1","133.1820"
"20130101","MTR#######","201104041145","1","131.6880"
"20130101","MTR#######","201104041200","1","130.7160"
"20130101","MTR#######","201104041215","1","127.9080"
"20130101","MTR#######","201104041230","1","127.2780"
"20130101","MTR#######","201104041245","1","126.3780"
"20130101","MTR#######","201104041300","1","112.0860"
"20130101","MTR#######","201104041315","1","98.3520"
"20130101","MTR#######","201104041330","1","97.6500"
"20130101","MTR#######","201104041345","1","98.3520"
"20130101","MTR#######","201104041400","1","97.3260"
"20130101","MTR#######","201104041415","1","94.8240"
"20130101","MTR#######","201104041430","1","96.9480"
"20130101","MTR#######","201104041445","1","95.9580"
"20130101","MTR#######","201104041500","1","95.4720"
"20130101","MTR#######","201104041515","1","95.0580"
"20130101","MTR#######","201104041530","1","94.3920"
"20130101","MTR#######","201104041545","1","94.2120"
"20130101","MTR#######","201104041600","1","95.4180"
"20130101","MTR#######","201104041615","1","94.1760"
"20130101","MTR#######","201104041630","1","94.2840"
"20130101","MTR#######","201104041645","1","96.2640"
"20130101","MTR#######","201104041700","1","96.1380"
"20130101","MTR#######","201104041715","1","115.0020"
"20130101","MTR#######","201104041730","1","121.9860"
"20130101","MTR#######","201104041745","1","123.5160"
"20130101","MTR#######","201104041800","1","125.6400"
"20130101","MTR#######","201104041815","1","123.4980"
"20130101","MTR#######","201104041830","1","123.8220"
"20130101","MTR#######","201104041845","1","124.6140"
"20130101","MTR#######","201104041900","1","124.4340"
"20130101","MTR#######","201104041915","1","122.3820"
"20130101","MTR#######","201104041930","1","125.0280"
"20130101","MTR#######","201104041945","1","126.9180"
"20130101","MTR#######","201104042000","1","125.1000"
"20130101","MTR#######","201104042015","1","124.4880"
"20130101","MTR#######","201104042030","1","115.7040"
"20130101","MTR#######","201104042045","1","102.3480"
"20130101","MTR#######","201104042100","1","99.2880"
"20130101","MTR#######","201104042115","1","99.6660"
"20130101","MTR#######","201104042130","1","101.5920"
"20130101","MTR#######","201104042145","1","102.9780"
"20130101","MTR#######","201104042200","1","106.5960"
"20130101","MTR#######","201104042215","1","124.8120"
"20130101","MTR#######","201104042230","1","124.9740"
"20130101","MTR#######","201104042245","1","123.4260"
"20130101","MTR#######","201104042300","1","126.0360"
"20130101","MTR#######","201104042315","1","116.7660"
"20130101","MTR#######","201104042330","1","114.6240"
"20130101","MTR#######","201104042345","1","125.2980"
"20130101","MTR#######","201104042359","1","127.5300"
"20130101","MTR#######","201104050015","1","125.2080"
"20130101","MTR#######","201104050030","1","126.7200"
"20130101","MTR#######","201104050045","1","127.8720"
"20130101","MTR#######","201104050100","1","133.9560"
"20130101","MTR#######","201104050115","1","131.3460"
"20130101","MTR#######","201104050130","1","137.4480"
"20130101","MTR#######","201104050145","1","136.3500"
"20130101","MTR#######","201104050200","1","138.4380"
"20130101","MTR#######","201104050215","1","135.9360"
"20130101","MTR#######","201104050230","1","137.2320"
"20130101","MTR#######","201104050245","1","136.9260"
"20130101","MTR#######","201104050300","1","136.9260"
"20130101","MTR#######","201104050315","1","139.5000"
"20130101","MTR#######","201104050330","1","139.6080"
"20130101","MTR#######","201104050345","1","138.5100"
"20130101","MTR#######","201104050400","1","138.4380"
"20130101","MTR#######","201104050415","1","144.0900"
"20130101","MTR#######","201104050430","1","141.1920"
"20130101","MTR#######","201104050445","1","142.0380"
"20130101","MTR#######","201104050500","1","141.2100"
"20130101","MTR#######","201104050515","1","139.9140"
"20130101","MTR#######","201104050530","1","144.9000"
"20130101","MTR#######","201104050545","1","140.9760"
"20130101","MTR#######","201104050600","1","141.7320"
"20130101","MTR#######","201104050615","1","139.9500"
"20130101","MTR#######","201104050630","1","141.6420"
"20130101","MTR#######","201104050645","1","140.2020"
"20130101","MTR#######","201104050700","1","141.7140"
"20130101","MTR#######","201104050715","1","138.3480"
"20130101","MTR#######","201104050730","1","140.6700"
"20130101","MTR#######","201104050745","1","136.9260"
"20130101","MTR#######","201104050800","1","138.2760"
"20130101","MTR#######","201104050815","1","134.4060"
"20130101","MTR#######","201104050830","1","135.5940"
"20130101","MTR#######","201104050845","1","139.4100"
"20130101","MTR#######","201104050900","1","141.5160"
"20130101","MTR#######","201104050915","1","137.6640"
"20130101","MTR#######","201104050930","1","135.9000"
"20130101","MTR#######","201104050945","1","134.0100"
"20130101","MTR#######","201104051000","1","131.4360"
"20130101","MTR#######","201104051015","1","131.7060"
"20130101","MTR#######","201104051030","1","128.9700"
"20130101","MTR#######","201104051045","1","130.4460"
"20130101","MTR#######","201104051100","1","127.9080"
"20130101","MTR#######","201104051115","1","128.2860"
"20130101","MTR#######","201104051130","1","128.2500"
"20130101","MTR#######","201104051145","1","130.5900"
"20130101","MTR#######","201104051200","1","127.4760"
"20130101","MTR#######","201104051215","1","39.4020"
"20130101","MTR#######","201104051230","1","24.2412"
"20130101","MTR#######","201104051245","1","24.2412"
"20130101","MTR#######","201104051300","1","24.2412"
"20130101","MTR#######","201104051315","1","24.2412"
"20130101","MTR#######","201104051330","1","125.8408"
"20130101","MTR#######","201104051345","1","125.8408"
"20130101","MTR#######","201104051400","1","125.8408"
"20130101","MTR#######","201104051415","1","125.8408"
"20130101","MTR#######","201104051430","1","125.8408"
"20130101","MTR#######","201104051445","1","125.8408"
"20130101","MTR#######","201104051500","1","125.8408"
"20130101","MTR#######","201104051515","1","125.8408"
"20130101","MTR#######","201104051530","1","125.8408"
"20130101","MTR#######","201104051545","1","125.8408"
"20130101","MTR#######","201104051600","1","125.8408"
"20130101","MTR#######","201104051615","1","125.8408"
"20130101","MTR#######","201104051630","1","125.8408"
"20130101","MTR#######","201104051645","1","125.8408"
"20130101","MTR#######","201104051700","1","125.8408"
"20130101","MTR#######","201104051715","1","125.8408"
"20130101","MTR#######","201104051730","1","125.8408"
"20130101","MTR#######","201104051745","1","125.8408"
"20130101","MTR#######","201104051800","1","125.8408"
"20130101","MTR#######","201104051815","1","125.8408"
"20130101","MTR#######","201104051830","1","125.8408"
"20130101","MTR#######","201104051845","1","125.8408"
"20130101","MTR#######","201104051900","1","125.8408"
"20130101","MTR#######","201104051915","1","125.8408"
"20130101","MTR#######","201104051930","1","125.8408"
"20130101","MTR#######","201104051945","1","125.8408"
"20130101","MTR#######","201104052000","1","125.8408"
"20130101","MTR#######","201104052015","1","125.8408"
"20130101","MTR#######","201104052030","1","125.8408"
"20130101","MTR#######","201104052045","1","125.8408"
"20130101","MTR#######","201104052100","1","125.8408"
"20130101","MTR#######","201104052115","1","125.8408"
"20130101","MTR#######","201104052130","1","125.8408"
"20130101","MTR#######","201104052145","1","125.8408"
"20130101","MTR#######","201104052200","1","125.8408"
"20130101","MTR#######","201104052215","1","125.8408"
"20130101","MTR#######","201104052230","1","125.8408"
"20130101","MTR#######","201104052245","1","125.8408"
"20130101","MTR#######","201104052300","1","125.8408"
"20130101","MTR#######","201104052315","1","125.8408"
"20130101","MTR#######","201104052330","1","125.8408"
"20130101","MTR#######","201104052345","1","125.8408"
"20130101","MTR#######","201104052359","1","125.8408"
"20130101","MTR#######","201104060015","1","125.8408"
"20130101","MTR#######","201104060030","1","125.8408"
"20130101","MTR#######","201104060045","1","125.8408"
"20130101","MTR#######","201104060100","1","125.8408"
"20130101","MTR#######","201104060115","1","125.8408"
"20130101","MTR#######","201104060130","1","125.8408"
"20130101","MTR#######","201104060145","1","125.8408"
"20130101","MTR#######","201104060200","1","125.8408"
"20130101","MTR#######","201104060215","1","125.8408"
"20130101","MTR#######","201104060230","1","125.8408"
"20130101","MTR#######","201104060245","1","125.8408"
"20130101","MTR#######","201104060300","1","125.8408"
"20130101","MTR#######","201104060315","1","125.8408"
"20130101","MTR#######","201104060330","1","125.8408"
"20130101","MTR#######","201104060345","1","125.8408"
"20130101","MTR#######","201104060400","1","125.8408"
"20130101","MTR#######","201104060415","1","125.8408"
"20130101","MTR#######","201104060430","1","125.8408"
"20130101","MTR#######","201104060445","1","125.8408"
"20130101","MTR#######","201104060500","1","125.8408"
"20130101","MTR#######","201104060515","1","125.8408"
"20130101","MTR#######","201104060530","1","125.8408"
"20130101","MTR#######","201104060545","1","125.8408"
"20130101","MTR#######","201104060600","1","125.8408"
"20130101","MTR#######","201104060615","1","125.8408"
"20130101","MTR#######","201104060630","1","125.8408"
"20130101","MTR#######","201104060645","1","125.8408"
"20130101","MTR#######","201104060700","1","125.8408"
"20130101","MTR#######","201104060715","1","125.8408"
"20130101","MTR#######","201104060730","1","125.8408"
"20130101","MTR#######","201104060745","1","125.8408"
"20130101","MTR#######","201104060800","1","125.8408"
"20130101","MTR#######","201104060815","1","125.8408"
"20130101","MTR#######","201104060830","1","125.8408"
"20130101","MTR#######","201104060845","1","125.8408"
"20130101","MTR#######","201104060900","1","125.8408"
"20130101","MTR#######","201104060915","1","125.8408"
"20130101","MTR#######","201104060930","1","125.8408"
"20130101","MTR#######","201104060945","1","125.8408"
"20130101","MTR#######","201104061000","1","125.8408"
"20130101","MTR#######","201104061015","1","125.8408"
"20130101","MTR#######","201104061030","1","125.8408"
"20130101","MTR#######","201104061045","1","125.8408"
"20130101","MTR#######","201104061100","1","125.8408"
"20130101","MTR#######","201104061115","1","85.3020"
"20130101","MTR#######","201104061130","1","127.5300"
"20130101","MTR#######","201104061145","1","125.8560"
"20130101","MTR#######","201104061200","1","114.2280"
"20130101","MTR#######","201104061215","1","102.4560"
"20130101","MTR#######","201104061230","1","100.5300"
"20130101","MTR#######","201104061245","1","98.3880"
"20130101","MTR#######","201104061300","1","100.3140"
"20130101","MTR#######","201104061315","1","99.1980"
"20130101","MTR#######","201104061330","1","98.0460"
"20130101","MTR#######","201104061345","1","96.7320"
"20130101","MTR#######","201104061400","1","97.3260"
"20130101","MTR#######","201104061415","1","97.1100"
"20130101","MTR#######","201104061430","1","96.1020"
"20130101","MTR#######","201104061445","1","96.3360"
"20130101","MTR#######","201104061500","1","96.1920"
"20130101","MTR#######","201104061515","1","95.9580"
"20130101","MTR#######","201104061530","1","95.7060"
"20130101","MTR#######","201104061545","1","99.7200"
"20130101","MTR#######","201104061600","1","100.5480"
"20130101","MTR#######","201104061615","1","114.8400"
"20130101","MTR#######","201104061630","1","119.4480"
"20130101","MTR#######","201104061645","1","122.3100"
"20130101","MTR#######","201104061700","1","124.4520"
"20130101","MTR#######","201104061715","1","123.2280"
"20130101","MTR#######","201104061730","1","122.4720"
"20130101","MTR#######","201104061745","1","122.4720"
"20130101","MTR#######","201104061800","1","123.9300"
"20130101","MTR#######","201104061815","1","123.8040"
"20130101","MTR#######","201104061830","1","124.0200"
"20130101","MTR#######","201104061845","1","129.7080"
"20130101","MTR#######","201104061900","1","130.1940"
"20130101","MTR#######","201104061915","1","128.6460"
"20130101","MTR#######","201104061930","1","128.2140"
"20130101","MTR#######","201104061945","1","122.8140"
"20130101","MTR#######","201104062000","1","123.3720"
"20130101","MTR#######","201104062015","1","124.8120"
"20130101","MTR#######","201104062030","1","124.7760"
"20130101","MTR#######","201104062045","1","123.9660"
"20130101","MTR#######","201104062100","1","123.3540"
"20130101","MTR#######","201104062115","1","120.6360"
"20130101","MTR#######","201104062130","1","119.3040"
"20130101","MTR#######","201104062145","1","120.0780"
"20130101","MTR#######","201104062200","1","132.5880"
"20130101","MTR#######","201104062215","1","131.9580"
"20130101","MTR#######","201104062230","1","125.4060"
"20130101","MTR#######","201104062245","1","121.3020"
"20130101","MTR#######","201104062300","1","122.6340"
"20130101","MTR#######","201104062315","1","116.7660"
"20130101","MTR#######","201104062330","1","124.9200"
"20130101","MTR#######","201104062345","1","127.1700"
"20130101","MTR#######","201104062359","1","136.5120"
"20130101","MTR#######","201104070015","1","142.0740"
"20130101","MTR#######","201104070030","1","141.9120"
"20130101","MTR#######","201104070045","1","142.7760"
"20130101","MTR#######","201104070100","1","147.2940"
"20130101","MTR#######","201104070115","1","145.1160"
"20130101","MTR#######","201104070130","1","140.3640"
"20130101","MTR#######","201104070145","1","142.1280"
"20130101","MTR#######","201104070200","1","144.4320"
"20130101","MTR#######","201104070215","1","138.0420"
"20130101","MTR#######","201104070230","1","139.0860"
"20130101","MTR#######","201104070245","1","148.3380"
"20130101","MTR#######","201104070300","1","141.5520"
"20130101","MTR#######","201104070315","1","144.6840"
"20130101","MTR#######","201104070330","1","148.1400"
"20130101","MTR#######","201104070345","1","158.5800"
"20130101","MTR#######","201104070400","1","155.6460"
"20130101","MTR#######","201104070415","1","153.8100"
"20130101","MTR#######","201104070430","1","155.5200"
"20130101","MTR#######","201104070445","1","155.3220"
"20130101","MTR#######","201104070500","1","151.6500"
"20130101","MTR#######","201104070515","1","155.3220"
"20130101","MTR#######","201104070530","1","151.4880"
"20130101","MTR#######","201104070545","1","153.1260"
"20130101","MTR#######","201104070600","1","153.9000"
"20130101","MTR#######","201104070615","1","153.0180"
"20130101","MTR#######","201104070630","1","147.4920"
"20130101","MTR#######","201104070645","1","149.0040"
"20130101","MTR#######","201104070700","1","145.7820"
"20130101","MTR#######","201104070715","1","145.8540"
"20130101","MTR#######","201104070730","1","144.5760"
"20130101","MTR#######","201104070745","1","153.7560"
"20130101","MTR#######","201104070800","1","152.0460"
"20130101","MTR#######","201104070815","1","148.3560"
"20130101","MTR#######","201104070830","1","147.1140"
"20130101","MTR#######","201104070845","1","146.6280"
"20130101","MTR#######","201104070900","1","147.2760"
"20130101","MTR#######","201104070915","1","147.8340"
"20130101","MTR#######","201104070930","1","144.1080"
"20130101","MTR#######","201104070945","1","145.0440"
"20130101","MTR#######","201104071000","1","143.7480"
"20130101","MTR#######","201104071015","1","142.8120"
"20130101","MTR#######","201104071030","1","142.4520"
"20130101","MTR#######","201104071045","1","143.1000"
"20130101","MTR#######","201104071100","1","142.5060"
"20130101","MTR#######","201104071115","1","140.9040"
"20130101","MTR#######","201104071130","1","142.6320"
"20130101","MTR#######","201104071145","1","141.9480"
"20130101","MTR#######","201104071200","1","126.5940"
"20130101","MTR#######","201104071215","1","108.0720"
"20130101","MTR#######","201104071230","1","109.6740"
"20130101","MTR#######","201104071245","1","110.1060"
"20130101","MTR#######","201104071300","1","110.0340"
"20130101","MTR#######","201104071315","1","110.7000"
"20130101","MTR#######","201104071330","1","109.7280"
"20130101","MTR#######","201104071345","1","108.4140"
"20130101","MTR#######","201104071400","1","110.0340"
"20130101","MTR#######","201104071415","1","111.2400"
"20130101","MTR#######","201104071430","1","108.7560"
"20130101","MTR#######","201104071445","1","109.6020"
"20130101","MTR#######","201104071500","1","109.7280"
"20130101","MTR#######","201104071515","1","109.5300"
"20130101","MTR#######","201104071530","1","110.8080"
"20130101","MTR#######","201104071545","1","110.4120"
"20130101","MTR#######","201104071600","1","110.8440"
"20130101","MTR#######","201104071615","1","134.8920"
"20130101","MTR#######","201104071630","1","140.8140"
"20130101","MTR#######","201104071645","1","142.0020"
"20130101","MTR#######","201104071700","1","142.9740"
"20130101","MTR#######","201104071715","1","143.0640"
"20130101","MTR#######","201104071730","1","142.3260"
"20130101","MTR#######","201104071745","1","143.1540"
"20130101","MTR#######","201104071800","1","139.6260"
"20130101","MTR#######","201104071815","1","143.8920"
"20130101","MTR#######","201104071830","1","140.5080"
"20130101","MTR#######","201104071845","1","144.9720"
"20130101","MTR#######","201104071900","1","146.3400"
"20130101","MTR#######","201104071915","1","148.4640"
"20130101","MTR#######","201104071930","1","149.2740"
"20130101","MTR#######","201104071945","1","143.1720"
"20130101","MTR#######","201104072000","1","141.8580"
"20130101","MTR#######","201104072015","1","145.3680"
"20130101","MTR#######","201104072030","1","143.1900"
"20130101","MTR#######","201104072045","1","141.3000"
"20130101","MTR#######","201104072100","1","146.0520"
"20130101","MTR#######","201104072115","1","142.7940"
"20130101","MTR#######","201104072130","1","133.2720"
"20130101","MTR#######","201104072145","1","133.7400"
"20130101","MTR#######","201104072200","1","144.8640"
"20130101","MTR#######","201104072215","1","139.1040"
"20130101","MTR#######","201104072230","1","139.2480"
"20130101","MTR#######","201104072245","1","136.5300"
"20130101","MTR#######","201104072300","1","143.7480"
"20130101","MTR#######","201104072315","1","145.0980"
"20130101","MTR#######","201104072330","1","151.4340"
"20130101","MTR#######","201104072345","1","151.9020"
"20130101","MTR#######","201104072359","1","153.9000"
"20130101","MTR#######","201104080015","1","158.6700"
"20130101","MTR#######","201104080030","1","156.8160"
"20130101","MTR#######","201104080045","1","159.0480"
"20130101","MTR#######","201104080100","1","157.5900"
"20130101","MTR#######","201104080115","1","148.0500"
"20130101","MTR#######","201104080130","1","153.5760"
"20130101","MTR#######","201104080145","1","140.7060"
"20130101","MTR#######","201104080200","1","151.9380"
"20130101","MTR#######","201104080215","1","155.8080"
"20130101","MTR#######","201104080230","1","157.3200"
"20130101","MTR#######","201104080245","1","158.6340"
"20130101","MTR#######","201104080300","1","159.9660"
"20130101","MTR#######","201104080315","1","160.5420"
"20130101","MTR#######","201104080330","1","160.3980"
"20130101","MTR#######","201104080345","1","158.8680"
"20130101","MTR#######","201104080400","1","163.4220"
"20130101","MTR#######","201104080415","1","158.9220"
"20130101","MTR#######","201104080430","1","161.4960"
"20130101","MTR#######","201104080445","1","162.8100"
"20130101","MTR#######","201104080500","1","160.1100"
"20130101","MTR#######","201104080515","1","157.2660"
"20130101","MTR#######","201104080530","1","156.9960"
"20130101","MTR#######","201104080545","1","156.8340"
"20130101","MTR#######","201104080600","1","156.7800"
"20130101","MTR#######","201104080615","1","154.9440"
"20130101","MTR#######","201104080630","1","152.8020"
"20130101","MTR#######","201104080645","1","152.4600"
"20130101","MTR#######","201104080700","1","151.3980"
"20130101","MTR#######","201104080715","1","152.5860"
"20130101","MTR#######","201104080730","1","149.4900"
"20130101","MTR#######","201104080745","1","156.2760"
"20130101","MTR#######","201104080800","1","155.4120"
"20130101","MTR#######","201104080815","1","153.3420"
"20130101","MTR#######","201104080830","1","151.5420"
"20130101","MTR#######","201104080845","1","149.5620"
"20130101","MTR#######","201104080900","1","147.1680"
"20130101","MTR#######","201104080915","1","145.7640"
"20130101","MTR#######","201104080930","1","146.0340"
"20130101","MTR#######","201104080945","1","145.2060"
"20130101","MTR#######","201104081000","1","146.5560"
"20130101","MTR#######","201104081015","1","144.1440"
"20130101","MTR#######","201104081030","1","142.5600"
"20130101","MTR#######","201104081045","1","143.4060"
"20130101","MTR#######","201104081100","1","143.4240"
"20130101","MTR#######","201104081115","1","141.3720"
"20130101","MTR#######","201104081130","1","141.3900"
"20130101","MTR#######","201104081145","1","143.6580"
"20130101","MTR#######","201104081200","1","127.5120"
"20130101","MTR#######","201104081215","1","109.5300"
"20130101","MTR#######","201104081230","1","113.3460"
"20130101","MTR#######","201104081245","1","110.7540"
"20130101","MTR#######","201104081300","1","109.3500"
"20130101","MTR#######","201104081315","1","109.6560"
"20130101","MTR#######","201104081330","1","108.8460"
"20130101","MTR#######","201104081345","1","108.9540"
"20130101","MTR#######","201104081400","1","107.7480"
"20130101","MTR#######","201104081415","1","107.6220"
"20130101","MTR#######","201104081430","1","108.7740"
"20130101","MTR#######","201104081445","1","107.2080"
"20130101","MTR#######","201104081500","1","106.5060"
"20130101","MTR#######","201104081515","1","108.1440"
"20130101","MTR#######","201104081530","1","106.0560"
"20130101","MTR#######","201104081545","1","109.9440"
"20130101","MTR#######","201104081600","1","111.1320"
"20130101","MTR#######","201104081615","1","130.4280"
"20130101","MTR#######","201104081630","1","135.2700"
"20130101","MTR#######","201104081645","1","138.6900"
"20130101","MTR#######","201104081700","1","140.6160"
"20130101","MTR#######","201104081715","1","138.1860"
"20130101","MTR#######","201104081730","1","138.6360"
"20130101","MTR#######","201104081745","1","138.2940"
"20130101","MTR#######","201104081800","1","139.0860"
"20130101","MTR#######","201104081815","1","138.9600"
"20130101","MTR#######","201104081830","1","143.5320"
"20130101","MTR#######","201104081845","1","146.9880"
"20130101","MTR#######","201104081900","1","148.8060"
"20130101","MTR#######","201104081915","1","143.6940"
"20130101","MTR#######","201104081930","1","144.9360"
"20130101","MTR#######","201104081945","1","139.9860"
"20130101","MTR#######","201104082000","1","137.8980"
"20130101","MTR#######","201104082015","1","142.1820"
"20130101","MTR#######","201104082030","1","141.9660"
"20130101","MTR#######","201104082045","1","142.3260"
"20130101","MTR#######","201104082100","1","139.5000"
"20130101","MTR#######","201104082115","1","141.6960"
"20130101","MTR#######","201104082130","1","141.2460"
"20130101","MTR#######","201104082145","1","141.3720"
"20130101","MTR#######","201104082200","1","142.4520"
"20130101","MTR#######","201104082215","1","143.9100"
"20130101","MTR#######","201104082230","1","144.1980"
"20130101","MTR#######","201104082245","1","146.0340"
"20130101","MTR#######","201104082300","1","144.9000"
"20130101","MTR#######","201104082315","1","146.9700"
"20130101","MTR#######","201104082330","1","147.6000"
"20130101","MTR#######","201104082345","1","147.8520"
"20130101","MTR#######","201104082359","1","147.5820"
"20130101","MTR#######","201104090015","1","150.6600"
"20130101","MTR#######","201104090030","1","150.7140"
"20130101","MTR#######","201104090045","1","150.7140"
"20130101","MTR#######","201104090100","1","151.4520"
"20130101","MTR#######","201104090115","1","154.4040"
"20130101","MTR#######","201104090130","1","155.0520"
"20130101","MTR#######","201104090145","1","157.3920"
"20130101","MTR#######","201104090200","1","155.7180"
"20130101","MTR#######","201104090215","1","156.1680"
"20130101","MTR#######","201104090230","1","155.8260"
"20130101","MTR#######","201104090245","1","156.7800"
"20130101","MTR#######","201104090300","1","157.5180"
"20130101","MTR#######","201104090315","1","160.3980"
"20130101","MTR#######","201104090330","1","156.1860"
"20130101","MTR#######","201104090345","1","159.7140"
"20130101","MTR#######","201104090400","1","156.9420"
"20130101","MTR#######","201104090415","1","157.4640"
"20130101","MTR#######","201104090430","1","156.4740"
"20130101","MTR#######","201104090445","1","157.6800"
"20130101","MTR#######","201104090500","1","156.7440"
"20130101","MTR#######","201104090515","1","155.7360"
"20130101","MTR#######","201104090530","1","155.7000"
"20130101","MTR#######","201104090545","1","155.5560"
"20130101","MTR#######","201104090600","1","153.4320"
"20130101","MTR#######","201104090615","1","151.8840"
"20130101","MTR#######","201104090630","1","153.3060"
"20130101","MTR#######","201104090645","1","153.8460"
"20130101","MTR#######","201104090700","1","150.7680"
"20130101","MTR#######","201104090715","1","150.6600"
"20130101","MTR#######","201104090730","1","148.5000"
"20130101","MTR#######","201104090745","1","154.0800"
"20130101","MTR#######","201104090800","1","154.6920"
"20130101","MTR#######","201104090815","1","152.8200"
"20130101","MTR#######","201104090830","1","152.8920"
"20130101","MTR#######","201104090845","1","148.0320"
"20130101","MTR#######","201104090900","1","148.0320"
"20130101","MTR#######","201104090915","1","147.2220"
"20130101","MTR#######","201104090930","1","141.8400"
"20130101","MTR#######","201104090945","1","143.9280"
"20130101","MTR#######","201104091000","1","141.9660"
"20130101","MTR#######","201104091015","1","142.2900"
"20130101","MTR#######","201104091030","1","141.3540"
"20130101","MTR#######","201104091045","1","143.4060"
"20130101","MTR#######","201104091100","1","140.7960"
"20130101","MTR#######","201104091115","1","140.3820"
"20130101","MTR#######","201104091130","1","138.8160"
"20130101","MTR#######","201104091145","1","140.2380"
"20130101","MTR#######","201104091200","1","125.7300"
"20130101","MTR#######","201104091215","1","108.4500"
"20130101","MTR#######","201104091230","1","106.0200"
"20130101","MTR#######","201104091245","1","108.8100"
"20130101","MTR#######","201104091300","1","108.9000"
"20130101","MTR#######","201104091315","1","106.0740"
"20130101","MTR#######","201104091330","1","106.0020"
"20130101","MTR#######","201104091345","1","108.4860"
"20130101","MTR#######","201104091400","1","106.3440"
"20130101","MTR#######","201104091415","1","108.2700"
"20130101","MTR#######","201104091430","1","106.6320"
"20130101","MTR#######","201104091445","1","109.4580"
"20130101","MTR#######","201104091500","1","105.9840"
"20130101","MTR#######","201104091515","1","105.1560"
"20130101","MTR#######","201104091530","1","106.4340"
"20130101","MTR#######","201104091545","1","106.6860"
"20130101","MTR#######","201104091600","1","107.5500"
"20130101","MTR#######","201104091615","1","130.6800"
"20130101","MTR#######","201104091630","1","136.2600"
"20130101","MTR#######","201104091645","1","139.0860"
"20130101","MTR#######","201104091700","1","138.9600"
"20130101","MTR#######","201104091715","1","137.5920"
"20130101","MTR#######","201104091730","1","137.4840"
"20130101","MTR#######","201104091745","1","138.8340"
"20130101","MTR#######","201104091800","1","137.8620"
"20130101","MTR#######","201104091815","1","138.4740"
"20130101","MTR#######","201104091830","1","142.4880"
"20130101","MTR#######","201104091845","1","147.0240"
"20130101","MTR#######","201104091900","1","145.1880"
"20130101","MTR#######","201104091915","1","145.8180"
"20130101","MTR#######","201104091930","1","144.1620"
"20130101","MTR#######","201104091945","1","134.6220"
"20130101","MTR#######","201104092000","1","138.8520"
"20130101","MTR#######","201104092015","1","137.5920"
"20130101","MTR#######","201104092030","1","137.5380"
"20130101","MTR#######","201104092045","1","137.3940"
"20130101","MTR#######","201104092100","1","138.3840"
"20130101","MTR#######","201104092115","1","139.4820"
"20130101","MTR#######","201104092130","1","139.5000"
"20130101","MTR#######","201104092145","1","138.6900"
"20130101","MTR#######","201104092200","1","140.3640"
"20130101","MTR#######","201104092215","1","139.6620"
"20130101","MTR#######","201104092230","1","140.8680"
"20130101","MTR#######","201104092245","1","143.1000"
"20130101","MTR#######","201104092300","1","143.6040"
"20130101","MTR#######","201104092315","1","143.9820"
"20130101","MTR#######","201104092330","1","145.6920"
"20130101","MTR#######","201104092345","1","146.8440"
"20130101","MTR#######","201104092359","1","146.3040"
"20130101","MTR#######","201104100015","1","147.4380"
"20130101","MTR#######","201104100030","1","149.9760"
"20130101","MTR#######","201104100045","1","149.5440"
"20130101","MTR#######","201104100100","1","150.3720"
"20130101","MTR#######","201104100115","1","149.5980"
"20130101","MTR#######","201104100130","1","149.7060"
"20130101","MTR#######","201104100145","1","150.8940"
"20130101","MTR#######","201104100200","1","153.3420"
"20130101","MTR#######","201104100215","1","153.5400"
"20130101","MTR#######","201104100230","1","153.4500"
"20130101","MTR#######","201104100245","1","154.4760"
"20130101","MTR#######","201104100300","1","154.4760"
"20130101","MTR#######","201104100315","1","156.4020"
"20130101","MTR#######","201104100330","1","153.8820"
"20130101","MTR#######","201104100345","1","156.3120"
"20130101","MTR#######","201104100400","1","153.4140"
"20130101","MTR#######","201104100415","1","156.1860"
"20130101","MTR#######","201104100430","1","154.9620"
"20130101","MTR#######","201104100445","1","153.7020"
"20130101","MTR#######","201104100500","1","153.8100"
"20130101","MTR#######","201104100515","1","153.5580"
"20130101","MTR#######","201104100530","1","153.7920"
"20130101","MTR#######","201104100545","1","152.2620"
"20130101","MTR#######","201104100600","1","150.7680"
"20130101","MTR#######","201104100615","1","149.8680"
"20130101","MTR#######","201104100630","1","150.4080"
"20130101","MTR#######","201104100645","1","148.1400"
"20130101","MTR#######","201104100700","1","147.1320"
"20130101","MTR#######","201104100715","1","146.2860"
"20130101","MTR#######","201104100730","1","146.7360"
"20130101","MTR#######","201104100745","1","151.4340"
"20130101","MTR#######","201104100800","1","150.2460"
"20130101","MTR#######","201104100815","1","149.9220"
"20130101","MTR#######","201104100830","1","147.6000"
"20130101","MTR#######","201104100845","1","146.7900"
"20130101","MTR#######","201104100900","1","143.6940"
"20130101","MTR#######","201104100915","1","144.5940"
"20130101","MTR#######","201104100930","1","142.5060"
"20130101","MTR#######","201104100945","1","142.0560"
"20130101","MTR#######","201104101000","1","139.7160"
"20130101","MTR#######","201104101015","1","140.0940"
"20130101","MTR#######","201104101030","1","140.8140"
"20130101","MTR#######","201104101045","1","138.4560"
"20130101","MTR#######","201104101100","1","139.5360"
"20130101","MTR#######","201104101115","1","138.9600"
"20130101","MTR#######","201104101130","1","141.0300"
"20130101","MTR#######","201104101145","1","138.0060"
"20130101","MTR#######","201104101200","1","124.9380"
"20130101","MTR#######","201104101215","1","107.7840"
"20130101","MTR#######","201104101230","1","106.8300"
"20130101","MTR#######","201104101245","1","108.9360"
"20130101","MTR#######","201104101300","1","107.9280"
"20130101","MTR#######","201104101315","1","108.4680"
"20130101","MTR#######","201104101330","1","107.5860"
"20130101","MTR#######","201104101345","1","106.7940"
"20130101","MTR#######","201104101400","1","108.5220"
"20130101","MTR#######","201104101415","1","109.9980"
"20130101","MTR#######","201104101430","1","109.0260"
"20130101","MTR#######","201104101445","1","107.9640"
"20130101","MTR#######","201104101500","1","107.4420"
"20130101","MTR#######","201104101515","1","110.3040"
"20130101","MTR#######","201104101530","1","106.4880"
"20130101","MTR#######","201104101545","1","104.8140"
"20130101","MTR#######","201104101600","1","108.8460"
"20130101","MTR#######","201104101615","1","130.6980"
"20130101","MTR#######","201104101630","1","136.7460"
"20130101","MTR#######","201104101645","1","139.2660"
"20130101","MTR#######","201104101700","1","138.0420"
"20130101","MTR#######","201104101715","1","138.9780"
"20130101","MTR#######","201104101730","1","140.1480"
"20130101","MTR#######","201104101745","1","137.5740"
"20130101","MTR#######","201104101800","1","139.5720"
"20130101","MTR#######","201104101815","1","138.9600"
"20130101","MTR#######","201104101830","1","137.1060"
"20130101","MTR#######","201104101845","1","138.2040"
"20130101","MTR#######","201104101900","1","142.7940"
"20130101","MTR#######","201104101915","1","142.7580"
"20130101","MTR#######","201104101930","1","139.6620"
"20130101","MTR#######","201104101945","1","135.0000"
"20130101","MTR#######","201104102000","1","134.8020"
"20130101","MTR#######","201104102015","1","133.3620"
"20130101","MTR#######","201104102030","1","136.7460"
"20130101","MTR#######","201104102045","1","136.6020"
"20130101","MTR#######","201104102100","1","140.1120"
"20130101","MTR#######","201104102115","1","135.8820"
"20130101","MTR#######","201104102130","1","135.8280"
"20130101","MTR#######","201104102145","1","136.7460"
"20130101","MTR#######","201104102200","1","136.8000"
"20130101","MTR#######","201104102215","1","136.8180"
"20130101","MTR#######","201104102230","1","136.8720"
"20130101","MTR#######","201104102245","1","137.6280"
"20130101","MTR#######","201104102300","1","138.9780"
"20130101","MTR#######","201104102315","1","141.6060"
"20130101","MTR#######","201104102330","1","144.1080"
"20130101","MTR#######","201104102345","1","143.6940"
"20130101","MTR#######","201104102359","1","144.1800"
"20130101","MTR#######","201104110015","1","144.8640"
"20130101","MTR#######","201104110030","1","147.0960"
"20130101","MTR#######","201104110045","1","147.7260"
"20130101","MTR#######","201104110100","1","145.5480"
"20130101","MTR#######","201104110115","1","148.1940"
"20130101","MTR#######","201104110130","1","149.2380"
"20130101","MTR#######","201104110145","1","151.0560"
"20130101","MTR#######","201104110200","1","148.7880"
"20130101","MTR#######","201104110215","1","151.3620"
"20130101","MTR#######","201104110230","1","151.6500"
"20130101","MTR#######","201104110245","1","153.2700"
"20130101","MTR#######","201104110300","1","151.9560"
"20130101","MTR#######","201104110315","1","152.7840"
"20130101","MTR#######","201104110330","1","152.2800"
"20130101","MTR#######","201104110345","1","154.0440"
"20130101","MTR#######","201104110400","1","154.6560"
"20130101","MTR#######","201104110415","1","152.6580"
"20130101","MTR#######","201104110430","1","154.6020"
"20130101","MTR#######","201104110445","1","153.6840"
"20130101","MTR#######","201104110500","1","153.6300"
"20130101","MTR#######","201104110515","1","153.3960"
"20130101","MTR#######","201104110530","1","151.1640"
"20130101","MTR#######","201104110545","1","148.2840"
"20130101","MTR#######","201104110600","1","147.0960"
"20130101","MTR#######","201104110615","1","147.8160"
"20130101","MTR#######","201104110630","1","146.5740"
"20130101","MTR#######","201104110645","1","145.6200"
"20130101","MTR#######","201104110700","1","146.6820"
"20130101","MTR#######","201104110715","1","144.6300"
"20130101","MTR#######","201104110730","1","144.7920"
"20130101","MTR#######","201104110745","1","149.8860"
"20130101","MTR#######","201104110800","1","150.8220"
"20130101","MTR#######","201104110815","1","148.2480"
"20130101","MTR#######","201104110830","1","150.1380"
"20130101","MTR#######","201104110845","1","146.4840"
"20130101","MTR#######","201104110900","1","147.0960"
"20130101","MTR#######","201104110915","1","145.1700"
"20130101","MTR#######","201104110930","1","145.8540"
"20130101","MTR#######","201104110945","1","146.5740"
"20130101","MTR#######","201104111000","1","142.8300"
"20130101","MTR#######","201104111015","1","144.0540"
"20130101","MTR#######","201104111030","1","140.7420"
"20130101","MTR#######","201104111045","1","140.2740"
"20130101","MTR#######","201104111100","1","140.6700"
"20130101","MTR#######","201104111115","1","138.7260"
"20130101","MTR#######","201104111130","1","141.0840"
"20130101","MTR#######","201104111145","1","139.2300"
"20130101","MTR#######","201104111200","1","124.9740"
"20130101","MTR#######","201104111215","1","107.0280"
"20130101","MTR#######","201104111230","1","108.8280"
"20130101","MTR#######","201104111245","1","107.6940"
"20130101","MTR#######","201104111300","1","107.3880"
"20130101","MTR#######","201104111315","1","108.1800"
"20130101","MTR#######","201104111330","1","107.3700"
"20130101","MTR#######","201104111345","1","107.1900"
"20130101","MTR#######","201104111400","1","107.8920"
"20130101","MTR#######","201104111415","1","105.5340"
"20130101","MTR#######","201104111430","1","107.4600"
"20130101","MTR#######","201104111445","1","107.0640"
"20130101","MTR#######","201104111500","1","107.7660"
"20130101","MTR#######","201104111515","1","106.0560"
"20130101","MTR#######","201104111530","1","106.6140"
"20130101","MTR#######","201104111545","1","106.8660"
"20130101","MTR#######","201104111600","1","108.8100"
"20130101","MTR#######","201104111615","1","128.4120"
"20130101","MTR#######","201104111630","1","135.6840"
"20130101","MTR#######","201104111645","1","138.9240"
"20130101","MTR#######","201104111700","1","138.5820"
"20130101","MTR#######","201104111715","1","138.7080"
"20130101","MTR#######","201104111730","1","140.5080"
"20130101","MTR#######","201104111745","1","139.7160"
"20130101","MTR#######","201104111800","1","141.9120"
"20130101","MTR#######","201104111815","1","139.8240"
"20130101","MTR#######","201104111830","1","146.9160"
"20130101","MTR#######","201104111845","1","145.4940"
"20130101","MTR#######","201104111900","1","147.3120"
"20130101","MTR#######","201104111915","1","144.6300"
"20130101","MTR#######","201104111930","1","147.9600"
"20130101","MTR#######","201104111945","1","140.2380"
"20130101","MTR#######","201104112000","1","137.5560"
"20130101","MTR#######","201104112015","1","139.5180"
"20130101","MTR#######","201104112030","1","138.4200"
"20130101","MTR#######","201104112045","1","138.8700"
"20130101","MTR#######","201104112100","1","138.4380"
"20130101","MTR#######","201104112115","1","140.0220"
"20130101","MTR#######","201104112130","1","140.5800"
"20130101","MTR#######","201104112145","1","137.9700"
"20130101","MTR#######","201104112200","1","134.7120"
"20130101","MTR#######","201104112215","1","136.8720"
"20130101","MTR#######","201104112230","1","141.7500"
"20130101","MTR#######","201104112245","1","136.7820"
"20130101","MTR#######","201104112300","1","138.8880"
"20130101","MTR#######","201104112315","1","137.2860"
"20130101","MTR#######","201104112330","1","136.4400"
"20130101","MTR#######","201104112345","1","137.0160"
"20130101","MTR#######","201104112359","1","136.5300"
"20130101","MTR#######","201104120015","1","138.3660"
"20130101","MTR#######","201104120030","1","137.6640"
"20130101","MTR#######","201104120045","1","140.0760"
"20130101","MTR#######","201104120100","1","142.0740"
"20130101","MTR#######","201104120115","1","137.7540"
"20130101","MTR#######","201104120130","1","139.3740"
"20130101","MTR#######","201104120145","1","138.0960"
"20130101","MTR#######","201104120200","1","140.0760"
"20130101","MTR#######","201104120215","1","137.5380"
"20130101","MTR#######","201104120230","1","136.4940"
"20130101","MTR#######","201104120245","1","139.5720"
"20130101","MTR#######","201104120300","1","140.3640"
"20130101","MTR#######","201104120315","1","138.5820"
"20130101","MTR#######","201104120330","1","142.5420"
"20130101","MTR#######","201104120345","1","142.0380"
"20130101","MTR#######","201104120400","1","144.2340"
"20130101","MTR#######","201104120415","1","144.7380"
"20130101","MTR#######","201104120430","1","145.2600"
"20130101","MTR#######","201104120445","1","147.6900"
"20130101","MTR#######","201104120500","1","145.0800"
"20130101","MTR#######","201104120515","1","144.7740"
"20130101","MTR#######","201104120530","1","144.3420"
"20130101","MTR#######","201104120545","1","143.6580"
"20130101","MTR#######","201104120600","1","145.4580"
"20130101","MTR#######","201104120615","1","143.1540"
"20130101","MTR#######","201104120630","1","141.7860"
"20130101","MTR#######","201104120645","1","140.8680"
"20130101","MTR#######","201104120700","1","141.6060"
"20130101","MTR#######","201104120715","1","138.2400"
"20130101","MTR#######","201104120730","1","136.0620"
"20130101","MTR#######","201104120745","1","140.9580"
"20130101","MTR#######","201104120800","1","138.6000"
"20130101","MTR#######","201104120815","1","137.7900"
"20130101","MTR#######","201104120830","1","137.6640"
"20130101","MTR#######","201104120845","1","137.0160"
"20130101","MTR#######","201104120900","1","136.1520"
"20130101","MTR#######","201104120915","1","132.4620"
"20130101","MTR#######","201104120930","1","131.2380"
"20130101","MTR#######","201104120945","1","132.7320"
"20130101","MTR#######","201104121000","1","130.6980"
"20130101","MTR#######","201104121015","1","130.3020"
"20130101","MTR#######","201104121030","1","128.1060"
"20130101","MTR#######","201104121045","1","128.8440"
"20130101","MTR#######","201104121100","1","128.9520"
"20130101","MTR#######","201104121115","1","125.4060"
"20130101","MTR#######","201104121130","1","126.6300"
"20130101","MTR#######","201104121145","1","124.0560"
"20130101","MTR#######","201104121200","1","110.8080"
"20130101","MTR#######","201104121215","1","92.8260"
"20130101","MTR#######","201104121230","1","94.8420"
"20130101","MTR#######","201104121245","1","93.4200"
"20130101","MTR#######","201104121300","1","92.0880"
"20130101","MTR#######","201104121315","1","91.7100"
"20130101","MTR#######","201104121330","1","93.0240"
"20130101","MTR#######","201104121345","1","90.3060"
"20130101","MTR#######","201104121400","1","91.6740"
"20130101","MTR#######","201104121415","1","89.8920"
"20130101","MTR#######","201104121430","1","91.6200"
"20130101","MTR#######","201104121445","1","91.8540"
"20130101","MTR#######","201104121500","1","90.4680"
"20130101","MTR#######","201104121515","1","92.2140"
"20130101","MTR#######","201104121530","1","89.3700"
"20130101","MTR#######","201104121545","1","90.5580"
"20130101","MTR#######","201104121600","1","94.3200"
"20130101","MTR#######","201104121615","1","110.1960"
"20130101","MTR#######","201104121630","1","115.8660"
"20130101","MTR#######","201104121645","1","116.9460"
"20130101","MTR#######","201104121700","1","120.4200"
"20130101","MTR#######","201104121715","1","118.0980"
"20130101","MTR#######","201104121730","1","117.7740"
"20130101","MTR#######","201104121745","1","118.1700"
"20130101","MTR#######","201104121800","1","116.8020"
"20130101","MTR#######","201104121815","1","117.1080"
"20130101","MTR#######","201104121830","1","125.1540"
"20130101","MTR#######","201104121845","1","122.6880"
"20130101","MTR#######","201104121900","1","120.8340"
"20130101","MTR#######","201104121915","1","120.5820"
"20130101","MTR#######","201104121930","1","119.4300"
"20130101","MTR#######","201104121945","1","111.4740"
"20130101","MTR#######","201104122000","1","112.5540"
"20130101","MTR#######","201104122015","1","113.8860"
"20130101","MTR#######","201104122030","1","117.4320"
"20130101","MTR#######","201104122045","1","116.1900"
"20130101","MTR#######","201104122100","1","117.4500"
"20130101","MTR#######","201104122115","1","116.6220"
"20130101","MTR#######","201104122130","1","121.1040"
"20130101","MTR#######","201104122145","1","117.8100"
"20130101","MTR#######","201104122200","1","120.3660"
"20130101","MTR#######","201104122215","1","123.4080"
"20130101","MTR#######","201104122230","1","122.8680"
"20130101","MTR#######","201104122245","1","125.1900"
"20130101","MTR#######","201104122300","1","128.0160"
"20130101","MTR#######","201104122315","1","128.2500"
"20130101","MTR#######","201104122330","1","127.2960"
"20130101","MTR#######","201104122345","1","131.2560"
"20130101","MTR#######","201104122359","1","132.9660"
"20130101","MTR#######","201104130015","1","131.6520"
"20130101","MTR#######","201104130030","1","136.9440"
"20130101","MTR#######","201104130045","1","133.0740"
"20130101","MTR#######","201104130100","1","133.6320"
"20130101","MTR#######","201104130115","1","135.7920"
"20130101","MTR#######","201104130130","1","135.4140"
"20130101","MTR#######","201104130145","1","137.8620"
"20130101","MTR#######","201104130200","1","138.9960"
"20130101","MTR#######","201104130215","1","138.7620"
"20130101","MTR#######","201104130230","1","137.2680"
"20130101","MTR#######","201104130245","1","138.4380"
"20130101","MTR#######","201104130300","1","141.8040"
"20130101","MTR#######","201104130315","1","138.5460"
"20130101","MTR#######","201104130330","1","142.1820"
"20130101","MTR#######","201104130345","1","140.0940"
"20130101","MTR#######","201104130400","1","138.1680"
"20130101","MTR#######","201104130415","1","138.7440"
"20130101","MTR#######","201104130430","1","137.3220"
"20130101","MTR#######","201104130445","1","137.2500"
"20130101","MTR#######","201104130500","1","136.5120"
"20130101","MTR#######","201104130515","1","135.0540"
"20130101","MTR#######","201104130530","1","135.3060"
"20130101","MTR#######","201104130545","1","137.1960"
"20130101","MTR#######","201104130600","1","132.5520"
"20130101","MTR#######","201104130615","1","134.0280"
"20130101","MTR#######","201104130630","1","131.9760"
"20130101","MTR#######","201104130645","1","131.5440"
"20130101","MTR#######","201104130700","1","130.3920"
"20130101","MTR#######","201104130715","1","129.5280"
"20130101","MTR#######","201104130730","1","126.6120"
"20130101","MTR#######","201104130745","1","133.5060"
"20130101","MTR#######","201104130800","1","135.2520"
"20130101","MTR#######","201104130815","1","134.2980"
"20130101","MTR#######","201104130830","1","131.7960"
"20130101","MTR#######","201104130845","1","131.4360"
"20130101","MTR#######","201104130900","1","129.8700"
"20130101","MTR#######","201104130915","1","129.1500"
"20130101","MTR#######","201104130930","1","127.7820"
"20130101","MTR#######","201104130945","1","126.9900"
"20130101","MTR#######","201104131000","1","129.6720"
"20130101","MTR#######","201104131015","1","125.9640"
"20130101","MTR#######","201104131030","1","125.7480"
"20130101","MTR#######","201104131045","1","124.6500"
"20130101","MTR#######","201104131100","1","123.4440"
"20130101","MTR#######","201104131115","1","120.9600"
"20130101","MTR#######","201104131130","1","121.5900"
"20130101","MTR#######","201104131145","1","121.4820"
"20130101","MTR#######","201104131200","1","110.7180"
"20130101","MTR#######","201104131215","1","93.0960"
"20130101","MTR#######","201104131230","1","93.7080"
"20130101","MTR#######","201104131245","1","92.5380"
"20130101","MTR#######","201104131300","1","92.1240"
"20130101","MTR#######","201104131315","1","93.9780"
"20130101","MTR#######","201104131330","1","92.3400"
"20130101","MTR#######","201104131345","1","90.5580"
"20130101","MTR#######","201104131400","1","90.0180"
"20130101","MTR#######","201104131415","1","90.3060"
"20130101","MTR#######","201104131430","1","89.6040"
"20130101","MTR#######","201104131445","1","89.5500"
"20130101","MTR#######","201104131500","1","90.0900"
"20130101","MTR#######","201104131515","1","89.9460"
"20130101","MTR#######","201104131530","1","89.3700"
"20130101","MTR#######","201104131545","1","91.4040"
"20130101","MTR#######","201104131600","1","95.2920"
"20130101","MTR#######","201104131615","1","110.5020"
"20130101","MTR#######","201104131630","1","118.2240"
"20130101","MTR#######","201104131645","1","116.8200"
"20130101","MTR#######","201104131700","1","118.5480"
"20130101","MTR#######","201104131715","1","118.5480"
"20130101","MTR#######","201104131730","1","119.6460"
"20130101","MTR#######","201104131745","1","118.2240"
"20130101","MTR#######","201104131800","1","119.8440"
"20130101","MTR#######","201104131815","1","119.5560"
"20130101","MTR#######","201104131830","1","129.4020"
"20130101","MTR#######","201104131845","1","129.1860"
"20130101","MTR#######","201104131900","1","127.1700"
"20130101","MTR#######","201104131915","1","126.7920"
"20130101","MTR#######","201104131930","1","126.9180"
"20130101","MTR#######","201104131945","1","124.8660"
"20130101","MTR#######","201104132000","1","123.6600"
"20130101","MTR#######","201104132015","1","125.8740"
"20130101","MTR#######","201104132030","1","125.6580"
"20130101","MTR#######","201104132045","1","127.4400"
"20130101","MTR#######","201104132100","1","127.4220"
"20130101","MTR#######","201104132115","1","129.2760"
"20130101","MTR#######","201104132130","1","131.0400"
"20130101","MTR#######","201104132145","1","131.9940"
"20130101","MTR#######","201104132200","1","134.7660"
"20130101","MTR#######","201104132215","1","141.5700"
"20130101","MTR#######","201104132230","1","136.6380"
"20130101","MTR#######","201104132245","1","123.0660"
"20130101","MTR#######","201104132300","1","125.0100"
"20130101","MTR#######","201104132315","1","130.0320"
"20130101","MTR#######","201104132330","1","137.3400"
"20130101","MTR#######","201104132345","1","139.2840"
"20130101","MTR#######","201104132359","1","139.0140"
"20130101","MTR#######","201104140015","1","139.3740"
"20130101","MTR#######","201104140030","1","142.5420"
"20130101","MTR#######","201104140045","1","141.4260"
"20130101","MTR#######","201104140100","1","130.7340"
"20130101","MTR#######","201104140115","1","129.6360"
"20130101","MTR#######","201104140130","1","132.3540"
"20130101","MTR#######","201104140145","1","131.1300"
"20130101","MTR#######","201104140200","1","138.7980"
"20130101","MTR#######","201104140215","1","139.7160"
"20130101","MTR#######","201104140230","1","136.4220"
"20130101","MTR#######","201104140245","1","142.4340"
"20130101","MTR#######","201104140300","1","138.3660"
"20130101","MTR#######","201104140315","1","133.8660"
"20130101","MTR#######","201104140330","1","135.1260"
"20130101","MTR#######","201104140345","1","143.8920"
"20130101","MTR#######","201104140400","1","150.9840"
"20130101","MTR#######","201104140415","1","152.1540"
"20130101","MTR#######","201104140430","1","149.4360"
"20130101","MTR#######","201104140445","1","149.5260"
"20130101","MTR#######","201104140500","1","149.9400"
"20130101","MTR#######","201104140515","1","149.4540"
"20130101","MTR#######","201104140530","1","147.2400"
"20130101","MTR#######","201104140545","1","145.9440"
"20130101","MTR#######","201104140600","1","147.7980"
"20130101","MTR#######","201104140615","1","146.2860"
"20130101","MTR#######","201104140630","1","144.4500"
"20130101","MTR#######","201104140645","1","145.5840"
"20130101","MTR#######","201104140700","1","140.6880"
"20130101","MTR#######","201104140715","1","140.8860"
"20130101","MTR#######","201104140730","1","140.4180"
"20130101","MTR#######","201104140745","1","145.9080"
"20130101","MTR#######","201104140800","1","147.3120"
"20130101","MTR#######","201104140815","1","143.2620"
"20130101","MTR#######","201104140830","1","142.7580"
"20130101","MTR#######","201104140845","1","140.9040"
"20130101","MTR#######","201104140900","1","142.0740"
"20130101","MTR#######","201104140915","1","142.8120"
"20130101","MTR#######","201104140930","1","139.9680"
"20130101","MTR#######","201104140945","1","140.9760"
"20130101","MTR#######","201104141000","1","140.4000"
"20130101","MTR#######","201104141015","1","140.0220"
"20130101","MTR#######","201104141030","1","139.6080"
"20130101","MTR#######","201104141045","1","140.1840"
"20130101","MTR#######","201104141100","1","137.5020"
"20130101","MTR#######","201104141115","1","138.3300"
"20130101","MTR#######","201104141130","1","137.8980"
"20130101","MTR#######","201104141145","1","137.1600"
"20130101","MTR#######","201104141200","1","125.2260"
"20130101","MTR#######","201104141215","1","105.2100"
"20130101","MTR#######","201104141230","1","106.6320"
"20130101","MTR#######","201104141245","1","104.1840"
"20130101","MTR#######","201104141300","1","105.1380"
"20130101","MTR#######","201104141315","1","106.6860"
"20130101","MTR#######","201104141330","1","104.1120"
"20130101","MTR#######","201104141345","1","104.2020"
"20130101","MTR#######","201104141400","1","104.4540"
"20130101","MTR#######","201104141415","1","103.5000"
"20130101","MTR#######","201104141430","1","102.7260"
"20130101","MTR#######","201104141445","1","104.4720"
"20130101","MTR#######","201104141500","1","104.0400"
"20130101","MTR#######","201104141515","1","105.1200"
"20130101","MTR#######","201104141530","1","104.4000"
"20130101","MTR#######","201104141545","1","105.7500"
"20130101","MTR#######","201104141600","1","105.6420"
"20130101","MTR#######","201104141615","1","132.8040"
"20130101","MTR#######","201104141630","1","135.7740"
"20130101","MTR#######","201104141645","1","137.5380"
"20130101","MTR#######","201104141700","1","137.4660"
"20130101","MTR#######","201104141715","1","136.7100"
"20130101","MTR#######","201104141730","1","137.8980"
"20130101","MTR#######","201104141745","1","137.3760"
"20130101","MTR#######","201104141800","1","137.7180"
"20130101","MTR#######","201104141815","1","137.6820"
"20130101","MTR#######","201104141830","1","147.1500"
"20130101","MTR#######","201104141845","1","144.8640"
"20130101","MTR#######","201104141900","1","146.6640"
"20130101","MTR#######","201104141915","1","145.4940"
"20130101","MTR#######","201104141930","1","140.6880"
"20130101","MTR#######","201104141945","1","138.2940"
"20130101","MTR#######","201104142000","1","139.6800"
"20130101","MTR#######","201104142015","1","138.0060"
"20130101","MTR#######","201104142030","1","137.8080"
"20130101","MTR#######","201104142045","1","135.9000"
"20130101","MTR#######","201104142100","1","136.0080"
"20130101","MTR#######","201104142115","1","138.5820"
"20130101","MTR#######","201104142130","1","137.0340"
"20130101","MTR#######","201104142145","1","140.8140"
"20130101","MTR#######","201104142200","1","138.2760"
"20130101","MTR#######","201104142215","1","135.5040"
"20130101","MTR#######","201104142230","1","132.7320"
"20130101","MTR#######","201104142245","1","136.0080"
"20130101","MTR#######","201104142300","1","137.3220"
"20130101","MTR#######","201104142315","1","139.7520"
"20130101","MTR#######","201104142330","1","137.2860"
"20130101","MTR#######","201104142345","1","138.1140"
"20130101","MTR#######","201104142359","1","138.5100"
"20130101","MTR#######","201104150015","1","138.4200"
"20130101","MTR#######","201104150030","1","141.0300"
"20130101","MTR#######","201104150045","1","139.9140"
"20130101","MTR#######","201104150100","1","140.7420"
"20130101","MTR#######","201104150115","1","146.1780"
"20130101","MTR#######","201104150130","1","147.4020"
"20130101","MTR#######","201104150145","1","147.2940"
"20130101","MTR#######","201104150200","1","150.2280"
"20130101","MTR#######","201104150215","1","148.8060"
"20130101","MTR#######","201104150230","1","149.7420"
"20130101","MTR#######","201104150245","1","151.6140"
"20130101","MTR#######","201104150300","1","150.8940"
"20130101","MTR#######","201104150315","1","151.6860"
"20130101","MTR#######","201104150330","1","151.1100"
"20130101","MTR#######","201104150345","1","151.3080"
"20130101","MTR#######","201104150400","1","153.3060"
"20130101","MTR#######","201104150415","1","152.5860"
"20130101","MTR#######","201104150430","1","152.9280"
"20130101","MTR#######","201104150445","1","152.2440"
"20130101","MTR#######","201104150500","1","150.6780"
"20130101","MTR#######","201104150515","1","153.0900"
"20130101","MTR#######","201104150530","1","151.6500"
"20130101","MTR#######","201104150545","1","151.5060"
"20130101","MTR#######","201104150600","1","149.9760"
"20130101","MTR#######","201104150615","1","149.7600"
"20130101","MTR#######","201104150630","1","150.1560"
"20130101","MTR#######","201104150645","1","150.3180"
"20130101","MTR#######","201104150700","1","147.2580"
"20130101","MTR#######","201104150715","1","148.1760"
"20130101","MTR#######","201104150730","1","146.5560"
"20130101","MTR#######","201104150745","1","152.1360"
"20130101","MTR#######","201104150800","1","153.1800"
"20130101","MTR#######","201104150815","1","151.1460"
"20130101","MTR#######","201104150830","1","151.3260"
"20130101","MTR#######","201104150845","1","146.5920"
"20130101","MTR#######","201104150900","1","145.1880"
"20130101","MTR#######","201104150915","1","144.1980"
"20130101","MTR#######","201104150930","1","141.8040"
"20130101","MTR#######","201104150945","1","142.0920"
"20130101","MTR#######","201104151000","1","140.5800"
"20130101","MTR#######","201104151015","1","138.9240"
"20130101","MTR#######","201104151030","1","138.2940"
"20130101","MTR#######","201104151045","1","139.1760"
"20130101","MTR#######","201104151100","1","138.5280"
"20130101","MTR#######","201104151115","1","140.4540"
"20130101","MTR#######","201104151130","1","138.3480"
"20130101","MTR#######","201104151145","1","137.9700"
"20130101","MTR#######","201104151200","1","123.8940"
"20130101","MTR#######","201104151215","1","104.7780"
"20130101","MTR#######","201104151230","1","105.8940"
"20130101","MTR#######","201104151245","1","106.2540"
"20130101","MTR#######","201104151300","1","106.8840"
"20130101","MTR#######","201104151315","1","108.0720"
"20130101","MTR#######","201104151330","1","104.8140"
"20130101","MTR#######","201104151345","1","105.4800"
"20130101","MTR#######","201104151400","1","104.6160"
"20130101","MTR#######","201104151415","1","103.8600"
"20130101","MTR#######","201104151430","1","103.8240"
"20130101","MTR#######","201104151445","1","102.3300"
"20130101","MTR#######","201104151500","1","103.6080"
"20130101","MTR#######","201104151515","1","103.3200"
"20130101","MTR#######","201104151530","1","104.3820"
"20130101","MTR#######","201104151545","1","103.5720"
"20130101","MTR#######","201104151600","1","106.7940"
"20130101","MTR#######","201104151615","1","128.8980"
"20130101","MTR#######","201104151630","1","133.7220"
"20130101","MTR#######","201104151645","1","136.0620"
"20130101","MTR#######","201104151700","1","136.2420"
"20130101","MTR#######","201104151715","1","135.6120"
"20130101","MTR#######","201104151730","1","134.7120"
"20130101","MTR#######","201104151745","1","134.5140"
"20130101","MTR#######","201104151800","1","136.9800"
"20130101","MTR#######","201104151815","1","135.6480"
"20130101","MTR#######","201104151830","1","137.7180"
"20130101","MTR#######","201104151845","1","143.0100"
"20130101","MTR#######","201104151900","1","143.0640"
"20130101","MTR#######","201104151915","1","142.7220"
"20130101","MTR#######","201104151930","1","141.6960"
"20130101","MTR#######","201104151945","1","132.8940"
"20130101","MTR#######","201104152000","1","134.2980"
"20130101","MTR#######","201104152015","1","136.4580"
"20130101","MTR#######","201104152030","1","135.0540"
"20130101","MTR#######","201104152045","1","135.0720"
"20130101","MTR#######","201104152100","1","136.0080"
"20130101","MTR#######","201104152115","1","137.8980"
"20130101","MTR#######","201104152130","1","136.7640"
"20130101","MTR#######","201104152145","1","138.3300"
"20130101","MTR#######","201104152200","1","136.9080"
"20130101","MTR#######","201104152215","1","138.2400"
"20130101","MTR#######","201104152230","1","136.6380"
"20130101","MTR#######","201104152245","1","135.6480"
"20130101","MTR#######","201104152300","1","137.9700"
"20130101","MTR#######","201104152315","1","139.0680"
"20130101","MTR#######","201104152330","1","139.2660"
"20130101","MTR#######","201104152345","1","141.4440"
"20130101","MTR#######","201104152359","1","142.0020"
"20130101","MTR#######","201104160015","1","142.4700"
"20130101","MTR#######","201104160030","1","144.7020"
"20130101","MTR#######","201104160045","1","144.5940"
"20130101","MTR#######","201104160100","1","146.4300"
"20130101","MTR#######","201104160115","1","147.3120"
"20130101","MTR#######","201104160130","1","150.4260"
"20130101","MTR#######","201104160145","1","147.7800"
"20130101","MTR#######","201104160200","1","149.6520"
"20130101","MTR#######","201104160215","1","150.1920"
"20130101","MTR#######","201104160230","1","150.2640"
"20130101","MTR#######","201104160245","1","152.0640"
"20130101","MTR#######","201104160300","1","153.1800"
"20130101","MTR#######","201104160315","1","153.0360"
"20130101","MTR#######","201104160330","1","153.3240"
"20130101","MTR#######","201104160345","1","153.1440"
"20130101","MTR#######","201104160400","1","154.0800"
"20130101","MTR#######","201104160415","1","150.6780"
"20130101","MTR#######","201104160430","1","149.2380"
"20130101","MTR#######","201104160445","1","149.0400"
"20130101","MTR#######","201104160500","1","148.7340"
"20130101","MTR#######","201104160515","1","149.6340"
"20130101","MTR#######","201104160530","1","149.6520"
"20130101","MTR#######","201104160545","1","145.9440"
"20130101","MTR#######","201104160600","1","143.7120"
"20130101","MTR#######","201104160615","1","142.0380"
"20130101","MTR#######","201104160630","1","137.0880"
"20130101","MTR#######","201104160645","1","137.9700"
"20130101","MTR#######","201104160700","1","133.3980"
"20130101","MTR#######","201104160715","1","134.4240"
"20130101","MTR#######","201104160730","1","129.6720"
"20130101","MTR#######","201104160745","1","136.7820"
"20130101","MTR#######","201104160800","1","135.8100"
"20130101","MTR#######","201104160815","1","134.0280"
"20130101","MTR#######","201104160830","1","131.0040"
"20130101","MTR#######","201104160845","1","130.8780"
"20130101","MTR#######","201104160900","1","128.6640"
"20130101","MTR#######","201104160915","1","133.6140"
"20130101","MTR#######","201104160930","1","128.5740"
"20130101","MTR#######","201104160945","1","124.9920"
"20130101","MTR#######","201104161000","1","122.4900"
"20130101","MTR#######","201104161015","1","121.9500"
"20130101","MTR#######","201104161030","1","121.0320"
"20130101","MTR#######","201104161045","1","122.2920"
"20130101","MTR#######","201104161100","1","120.5460"
"20130101","MTR#######","201104161115","1","121.8780"
"20130101","MTR#######","201104161130","1","120.3300"
"20130101","MTR#######","201104161145","1","120.6720"
"20130101","MTR#######","201104161200","1","109.4400"
"20130101","MTR#######","201104161215","1","94.7520"
"20130101","MTR#######","201104161230","1","92.4120"
"20130101","MTR#######","201104161245","1","90.8820"
"20130101","MTR#######","201104161300","1","90.6120"
"20130101","MTR#######","201104161315","1","90.8820"
"20130101","MTR#######","201104161330","1","89.9640"
"20130101","MTR#######","201104161345","1","90.5040"
"20130101","MTR#######","201104161400","1","92.7360"
"20130101","MTR#######","201104161415","1","89.9460"
"20130101","MTR#######","201104161430","1","89.1540"
"20130101","MTR#######","201104161445","1","89.3700"
"20130101","MTR#######","201104161500","1","90.0540"
"20130101","MTR#######","201104161515","1","89.1180"
"20130101","MTR#######","201104161530","1","88.3440"
"20130101","MTR#######","201104161545","1","88.7940"
"20130101","MTR#######","201104161600","1","90.9000"
"20130101","MTR#######","201104161615","1","107.4960"
"20130101","MTR#######","201104161630","1","113.2740"
"20130101","MTR#######","201104161645","1","113.1840"
"20130101","MTR#######","201104161700","1","114.5880"
"20130101","MTR#######","201104161715","1","116.3700"
"20130101","MTR#######","201104161730","1","118.7820"
"20130101","MTR#######","201104161745","1","117.1440"
"20130101","MTR#######","201104161800","1","116.8380"
"20130101","MTR#######","201104161815","1","115.7760"
"20130101","MTR#######","201104161830","1","118.4940"
"20130101","MTR#######","201104161845","1","122.4360"
"20130101","MTR#######","201104161900","1","122.8320"
"20130101","MTR#######","201104161915","1","122.1480"
"20130101","MTR#######","201104161930","1","119.7720"
"20130101","MTR#######","201104161945","1","112.6800"
"20130101","MTR#######","201104162000","1","116.2620"
"20130101","MTR#######","201104162015","1","112.3560"
"20130101","MTR#######","201104162030","1","113.4180"
"20130101","MTR#######","201104162045","1","112.3200"
"20130101","MTR#######","201104162100","1","113.0040"
"20130101","MTR#######","201104162115","1","112.6620"
"20130101","MTR#######","201104162130","1","112.9860"
"20130101","MTR#######","201104162145","1","113.2920"
"20130101","MTR#######","201104162200","1","113.9940"
"20130101","MTR#######","201104162215","1","116.3520"
"20130101","MTR#######","201104162230","1","113.9400"
"20130101","MTR#######","201104162245","1","114.8580"
"20130101","MTR#######","201104162300","1","115.5960"
"20130101","MTR#######","201104162315","1","118.2420"
"20130101","MTR#######","201104162330","1","118.6200"
"20130101","MTR#######","201104162345","1","119.7180"
"20130101","MTR#######","201104162359","1","119.4120"
"20130101","MTR#######","201104170015","1","122.7420"
"20130101","MTR#######","201104170030","1","123.5340"
"20130101","MTR#######","201104170045","1","129.2400"
"20130101","MTR#######","201104170100","1","128.1420"
"20130101","MTR#######","201104170115","1","126.6660"
"20130101","MTR#######","201104170130","1","127.9980"
"20130101","MTR#######","201104170145","1","128.2140"
"20130101","MTR#######","201104170200","1","126.4320"
"20130101","MTR#######","201104170215","1","132.7140"
"20130101","MTR#######","201104170230","1","132.0480"
"20130101","MTR#######","201104170245","1","130.3380"
"20130101","MTR#######","201104170300","1","129.7620"
"20130101","MTR#######","201104170315","1","132.3720"
"20130101","MTR#######","201104170330","1","130.7700"
"20130101","MTR#######","201104170345","1","130.2120"
"20130101","MTR#######","201104170400","1","126.5940"
"20130101","MTR#######","201104170415","1","128.1960"
"20130101","MTR#######","201104170430","1","129.4020"
"20130101","MTR#######","201104170445","1","126.8100"
"20130101","MTR#######","201104170500","1","125.7660"
"20130101","MTR#######","201104170515","1","126.6120"
"20130101","MTR#######","201104170530","1","125.6400"
"20130101","MTR#######","201104170545","1","124.3080"
"20130101","MTR#######","201104170600","1","125.3340"
"20130101","MTR#######","201104170615","1","125.7120"
"20130101","MTR#######","201104170630","1","123.8400"
"20130101","MTR#######","201104170645","1","122.8860"
"20130101","MTR#######","201104170700","1","125.1900"
"20130101","MTR#######","201104170715","1","125.0460"
"20130101","MTR#######","201104170730","1","122.8140"
"20130101","MTR#######","201104170745","1","125.9100"
"20130101","MTR#######","201104170800","1","125.7300"
"20130101","MTR#######","201104170815","1","123.4080"
"20130101","MTR#######","201104170830","1","124.2900"
"20130101","MTR#######","201104170845","1","124.1280"
"20130101","MTR#######","201104170900","1","123.1920"
"20130101","MTR#######","201104170915","1","122.5080"
"20130101","MTR#######","201104170930","1","123.1920"
"20130101","MTR#######","201104170945","1","121.0680"
"20130101","MTR#######","201104171000","1","120.0420"
"20130101","MTR#######","201104171015","1","121.6080"
"20130101","MTR#######","201104171030","1","120.0780"
"20130101","MTR#######","201104171045","1","120.7440"
"20130101","MTR#######","201104171100","1","118.7820"
"20130101","MTR#######","201104171115","1","120.4020"
"20130101","MTR#######","201104171130","1","119.8800"
"20130101","MTR#######","201104171145","1","119.0700"
"20130101","MTR#######","201104171200","1","106.1100"
"20130101","MTR#######","201104171215","1","91.3500"
"20130101","MTR#######","201104171230","1","90.1800"
"20130101","MTR#######","201104171245","1","91.1520"
"20130101","MTR#######","201104171300","1","89.0460"
"20130101","MTR#######","201104171315","1","89.5500"
"20130101","MTR#######","201104171330","1","89.3700"
"20130101","MTR#######","201104171345","1","89.8380"
"20130101","MTR#######","201104171400","1","89.1900"
"20130101","MTR#######","201104171415","1","90.8820"
"20130101","MTR#######","201104171430","1","88.0560"
"20130101","MTR#######","201104171445","1","88.8480"
"20130101","MTR#######","201104171500","1","89.2620"
"20130101","MTR#######","201104171515","1","88.8300"
"20130101","MTR#######","201104171530","1","88.2360"
"20130101","MTR#######","201104171545","1","87.8580"
"20130101","MTR#######","201104171600","1","90.5040"
"20130101","MTR#######","201104171615","1","105.4260"
"20130101","MTR#######","201104171630","1","111.5280"
"20130101","MTR#######","201104171645","1","113.7060"
"20130101","MTR#######","201104171700","1","113.8140"
"20130101","MTR#######","201104171715","1","115.2180"
"20130101","MTR#######","201104171730","1","118.1880"
"20130101","MTR#######","201104171745","1","115.6140"
"20130101","MTR#######","201104171800","1","115.3980"
"20130101","MTR#######","201104171815","1","115.1640"
"20130101","MTR#######","201104171830","1","115.6140"
"20130101","MTR#######","201104171845","1","116.1180"
"20130101","MTR#######","201104171900","1","116.3700"
"20130101","MTR#######","201104171915","1","118.4040"
"20130101","MTR#######","201104171930","1","117.8460"
"20130101","MTR#######","201104171945","1","113.6700"
"20130101","MTR#######","201104172000","1","113.5080"
"20130101","MTR#######","201104172015","1","111.3840"
"20130101","MTR#######","201104172030","1","113.2740"
"20130101","MTR#######","201104172045","1","113.9940"
"20130101","MTR#######","201104172100","1","113.5260"
"20130101","MTR#######","201104172115","1","117.0360"
"20130101","MTR#######","201104172130","1","114.3900"
"20130101","MTR#######","201104172145","1","118.8720"
"20130101","MTR#######","201104172200","1","123.4620"
"20130101","MTR#######","201104172215","1","124.4340"
"20130101","MTR#######","201104172230","1","123.6780"
"20130101","MTR#######","201104172245","1","126.4140"
"20130101","MTR#######","201104172300","1","127.6020"
"20130101","MTR#######","201104172315","1","130.7160"
"20130101","MTR#######","201104172330","1","130.5540"
"20130101","MTR#######","201104172345","1","129.6900"
"20130101","MTR#######","201104172359","1","134.5320"
"20130101","MTR#######","201104180015","1","132.5340"
"20130101","MTR#######","201104180030","1","133.0740"
"20130101","MTR#######","201104180045","1","134.8920"
"20130101","MTR#######","201104180100","1","136.0620"
"20130101","MTR#######","201104180115","1","135.7740"
"20130101","MTR#######","201104180130","1","136.2960"
"20130101","MTR#######","201104180145","1","134.8920"
"20130101","MTR#######","201104180200","1","133.2000"
"20130101","MTR#######","201104180215","1","136.0440"
"20130101","MTR#######","201104180230","1","134.3520"
"20130101","MTR#######","201104180245","1","135.3960"
"20130101","MTR#######","201104180300","1","135.9180"
"20130101","MTR#######","201104180315","1","136.9080"
"20130101","MTR#######","201104180330","1","136.4040"
"20130101","MTR#######","201104180345","1","137.0700"
"20130101","MTR#######","201104180400","1","137.3220"
"20130101","MTR#######","201104180415","1","134.9640"
"20130101","MTR#######","201104180430","1","135.3420"
"20130101","MTR#######","201104180445","1","135.9180"
"20130101","MTR#######","201104180500","1","135.6840"
"20130101","MTR#######","201104180515","1","135.6120"
"20130101","MTR#######","201104180530","1","136.1700"
"20130101","MTR#######","201104180545","1","135.3600"
"20130101","MTR#######","201104180600","1","137.0700"
"20130101","MTR#######","201104180615","1","133.7400"
"20130101","MTR#######","201104180630","1","134.8200"
"20130101","MTR#######","201104180645","1","134.8020"
"20130101","MTR#######","201104180700","1","133.9200"
"20130101","MTR#######","201104180715","1","132.2640"
"20130101","MTR#######","201104180730","1","132.3000"
"20130101","MTR#######","201104180745","1","138.6360"
"20130101","MTR#######","201104180800","1","139.0320"
"20130101","MTR#######","201104180815","1","138.2400"
"20130101","MTR#######","201104180830","1","140.6700"
"20130101","MTR#######","201104180845","1","137.9340"
"20130101","MTR#######","201104180900","1","137.9160"
"20130101","MTR#######","201104180915","1","138.1140"
"20130101","MTR#######","201104180930","1","138.6900"
"20130101","MTR#######","201104180945","1","137.5920"
"20130101","MTR#######","201104181000","1","139.0320"
"20130101","MTR#######","201104181015","1","135.2340"
"20130101","MTR#######","201104181030","1","135.5940"
"20130101","MTR#######","201104181045","1","134.2080"
"20130101","MTR#######","201104181100","1","134.2260"
"20130101","MTR#######","201104181115","1","134.2980"
"20130101","MTR#######","201104181130","1","135.4860"
"20130101","MTR#######","201104181145","1","135.9900"
"20130101","MTR#######","201104181200","1","120.3840"
"20130101","MTR#######","201104181215","1","101.5200"
"20130101","MTR#######","201104181230","1","102.4920"
"20130101","MTR#######","201104181245","1","102.7080"
"20130101","MTR#######","201104181300","1","103.4640"
"20130101","MTR#######","201104181315","1","103.6800"
"20130101","MTR#######","201104181330","1","101.3040"
"20130101","MTR#######","201104181345","1","101.8260"
"20130101","MTR#######","201104181400","1","102.1320"
"20130101","MTR#######","201104181415","1","102.7620"
"20130101","MTR#######","201104181430","1","101.6820"
"20130101","MTR#######","201104181445","1","100.7640"
"20130101","MTR#######","201104181500","1","102.7800"
"20130101","MTR#######","201104181515","1","102.9600"
"20130101","MTR#######","201104181530","1","103.0680"
"20130101","MTR#######","201104181545","1","101.6820"
"20130101","MTR#######","201104181600","1","105.0120"
"20130101","MTR#######","201104181615","1","126.8460"
"20130101","MTR#######","201104181630","1","134.1720"
"20130101","MTR#######","201104181645","1","135.6120"
"20130101","MTR#######","201104181700","1","135.4320"
"20130101","MTR#######","201104181715","1","135.5940"
"20130101","MTR#######","201104181730","1","137.6820"
"20130101","MTR#######","201104181745","1","137.7000"
"20130101","MTR#######","201104181800","1","136.8360"
"20130101","MTR#######","201104181815","1","137.0700"
"20130101","MTR#######","201104181830","1","142.9200"
"20130101","MTR#######","201104181845","1","143.3700"
"20130101","MTR#######","201104181900","1","145.6740"
"20130101","MTR#######","201104181915","1","145.9080"
"20130101","MTR#######","201104181930","1","142.5780"
"20130101","MTR#######","201104181945","1","135.5400"
"20130101","MTR#######","201104182000","1","138.2400"
"20130101","MTR#######","201104182015","1","137.0340"
"20130101","MTR#######","201104182030","1","137.0700"
"20130101","MTR#######","201104182045","1","139.9140"
"20130101","MTR#######","201104182100","1","138.1860"
"20130101","MTR#######","201104182115","1","137.9160"
"20130101","MTR#######","201104182130","1","139.4100"
"20130101","MTR#######","201104182145","1","139.5360"
"20130101","MTR#######","201104182200","1","138.7620"
"20130101","MTR#######","201104182215","1","142.2180"
"20130101","MTR#######","201104182230","1","138.5460"
"20130101","MTR#######","201104182245","1","138.7440"
"20130101","MTR#######","201104182300","1","142.5240"
"20130101","MTR#######","201104182315","1","143.4060"
"20130101","MTR#######","201104182330","1","146.7720"
"20130101","MTR#######","201104182345","1","146.6820"
"20130101","MTR#######","201104182359","1","145.8180"
"20130101","MTR#######","201104190015","1","149.2560"
"20130101","MTR#######","201104190030","1","147.8160"
"20130101","MTR#######","201104190045","1","147.8340"
"20130101","MTR#######","201104190100","1","149.0400"
"20130101","MTR#######","201104190115","1","149.4000"
"20130101","MTR#######","201104190130","1","153.2880"
"20130101","MTR#######","201104190145","1","152.2800"
"20130101","MTR#######","201104190200","1","152.6940"
"20130101","MTR#######","201104190215","1","153.1260"
"20130101","MTR#######","201104190230","1","152.5140"
"20130101","MTR#######","201104190245","1","152.5860"
"20130101","MTR#######","201104190300","1","154.3500"
"20130101","MTR#######","201104190315","1","155.5380"
"20130101","MTR#######","201104190330","1","156.0600"
"20130101","MTR#######","201104190345","1","154.4220"
"20130101","MTR#######","201104190400","1","155.1420"
"20130101","MTR#######","201104190415","1","154.4040"
"20130101","MTR#######","201104190430","1","155.4120"
"20130101","MTR#######","201104190445","1","158.0580"
"20130101","MTR#######","201104190500","1","154.1340"
"20130101","MTR#######","201104190515","1","153.3420"
"20130101","MTR#######","201104190530","1","152.0460"
"20130101","MTR#######","201104190545","1","154.4400"
"20130101","MTR#######","201104190600","1","151.4340"
"20130101","MTR#######","201104190615","1","150.1740"
"20130101","MTR#######","201104190630","1","152.2080"
"20130101","MTR#######","201104190645","1","149.1120"
"20130101","MTR#######","201104190700","1","148.6800"
"20130101","MTR#######","201104190715","1","148.4280"
"20130101","MTR#######","201104190730","1","146.4480"
"20130101","MTR#######","201104190745","1","152.9820"
"20130101","MTR#######","201104190800","1","150.9480"
"20130101","MTR#######","201104190815","1","149.4720"
"20130101","MTR#######","201104190830","1","148.5000"
"20130101","MTR#######","201104190845","1","151.6140"
"20130101","MTR#######","201104190900","1","148.0320"
"20130101","MTR#######","201104190915","1","146.5200"
"20130101","MTR#######","201104190930","1","148.7880"
"20130101","MTR#######","201104190945","1","145.8180"
"20130101","MTR#######","201104191000","1","148.1400"
"20130101","MTR#######","201104191015","1","143.8560"
"20130101","MTR#######","201104191030","1","144.3960"
"20130101","MTR#######","201104191045","1","144.0000"
"20130101","MTR#######","201104191100","1","140.9940"
"20130101","MTR#######","201104191115","1","141.6240"
"20130101","MTR#######","201104191130","1","140.9040"
"20130101","MTR#######","201104191145","1","141.2460"
"20130101","MTR#######","201104191200","1","128.2860"
"20130101","MTR#######","201104191215","1","106.5960"
"20130101","MTR#######","201104191230","1","109.6740"
"20130101","MTR#######","201104191245","1","107.8740"
"20130101","MTR#######","201104191300","1","106.7220"
"20130101","MTR#######","201104191315","1","108.8100"
"20130101","MTR#######","201104191330","1","99.5220"
"20130101","MTR#######","201104191345","1","98.4960"
"20130101","MTR#######","201104191400","1","97.9200"
"20130101","MTR#######","201104191415","1","98.3160"
"20130101","MTR#######","201104191430","1","100.4760"
"20130101","MTR#######","201104191445","1","100.1520"
"20130101","MTR#######","201104191500","1","101.0340"
"20130101","MTR#######","201104191515","1","100.3140"
"20130101","MTR#######","201104191530","1","99.2520"
"20130101","MTR#######","201104191545","1","99.0540"
"20130101","MTR#######","201104191600","1","102.5280"
"20130101","MTR#######","201104191615","1","126.4320"
"20130101","MTR#######","201104191630","1","133.9560"
"20130101","MTR#######","201104191645","1","133.0740"
"20130101","MTR#######","201104191700","1","133.7760"
"20130101","MTR#######","201104191715","1","133.6680"
"20130101","MTR#######","201104191730","1","132.3180"
"20130101","MTR#######","201104191745","1","133.5600"
"20130101","MTR#######","201104191800","1","137.0520"
"20130101","MTR#######","201104191815","1","139.4100"
"20130101","MTR#######","201104191830","1","146.7900"
"20130101","MTR#######","201104191845","1","146.6280"
"20130101","MTR#######","201104191900","1","143.6760"
"20130101","MTR#######","201104191915","1","142.7040"
"20130101","MTR#######","201104191930","1","141.0120"
"20130101","MTR#######","201104191945","1","132.7500"
"20130101","MTR#######","201104192000","1","132.3900"
"20130101","MTR#######","201104192015","1","132.6240"
"20130101","MTR#######","201104192030","1","139.2660"
"20130101","MTR#######","201104192045","1","138.6720"
"20130101","MTR#######","201104192100","1","139.6080"
"20130101","MTR#######","201104192115","1","140.3460"
"20130101","MTR#######","201104192130","1","136.7100"
"20130101","MTR#######","201104192145","1","137.7000"
"20130101","MTR#######","201104192200","1","137.3580"
"20130101","MTR#######","201104192215","1","138.2220"
"20130101","MTR#######","201104192230","1","136.1520"
"20130101","MTR#######","201104192245","1","136.4400"
"20130101","MTR#######","201104192300","1","137.9700"
"20130101","MTR#######","201104192315","1","141.2820"
"20130101","MTR#######","201104192330","1","140.2200"
"20130101","MTR#######","201104192345","1","140.6880"
"20130101","MTR#######","201104192359","1","140.8860"
"20130101","MTR#######","201104200015","1","144.1080"
"20130101","MTR#######","201104200030","1","143.6940"
"20130101","MTR#######","201104200045","1","147.6900"
"20130101","MTR#######","201104200100","1","147.7260"
"20130101","MTR#######","201104200115","1","147.8700"
"20130101","MTR#######","201104200130","1","149.1300"
"20130101","MTR#######","201104200145","1","149.1120"
"20130101","MTR#######","201104200200","1","152.1720"
"20130101","MTR#######","201104200215","1","156.2220"
"20130101","MTR#######","201104200230","1","154.0620"
"20130101","MTR#######","201104200245","1","155.0340"
"20130101","MTR#######","201104200300","1","155.0160"
"20130101","MTR#######","201104200315","1","158.1120"
"20130101","MTR#######","201104200330","1","157.6080"
"20130101","MTR#######","201104200345","1","158.4720"
"20130101","MTR#######","201104200400","1","157.1040"
"20130101","MTR#######","201104200415","1","156.6180"
"20130101","MTR#######","201104200430","1","155.5740"
"20130101","MTR#######","201104200445","1","155.6820"
"20130101","MTR#######","201104200500","1","156.3840"
"20130101","MTR#######","201104200515","1","153.3240"
"20130101","MTR#######","201104200530","1","151.4700"
"20130101","MTR#######","201104200545","1","147.2940"
"20130101","MTR#######","201104200600","1","147.9060"
"20130101","MTR#######","201104200615","1","145.9080"
"20130101","MTR#######","201104200630","1","146.5740"
"20130101","MTR#######","201104200645","1","147.0060"
"20130101","MTR#######","201104200700","1","143.6220"
"20130101","MTR#######","201104200715","1","143.2620"
"20130101","MTR#######","201104200730","1","141.1380"
"20130101","MTR#######","201104200745","1","143.8020"
"20130101","MTR#######","201104200800","1","144.7020"
"20130101","MTR#######","201104200815","1","144.6840"
"20130101","MTR#######","201104200830","1","140.6340"
"20130101","MTR#######","201104200845","1","143.0460"
"20130101","MTR#######","201104200900","1","140.1480"
"20130101","MTR#######","201104200915","1","139.0500"
"20130101","MTR#######","201104200930","1","138.7980"
"20130101","MTR#######","201104200945","1","137.7000"
"20130101","MTR#######","201104201000","1","138.3120"
"20130101","MTR#######","201104201015","1","138.2220"
"20130101","MTR#######","201104201030","1","137.2680"
"20130101","MTR#######","201104201045","1","136.8540"
"20130101","MTR#######","201104201100","1","137.4660"
"20130101","MTR#######","201104201115","1","135.4140"
"20130101","MTR#######","201104201130","1","139.2300"
"20130101","MTR#######","201104201145","1","135.0720"
"20130101","MTR#######","201104201200","1","120.2760"
"20130101","MTR#######","201104201215","1","98.7660"
"20130101","MTR#######","201104201230","1","100.4220"
"20130101","MTR#######","201104201245","1","99.9000"
"20130101","MTR#######","201104201300","1","99.5220"
"20130101","MTR#######","201104201315","1","103.5000"
"20130101","MTR#######","201104201330","1","41.4360"
"20130101","MTR#######","201104201345","1","98.3700"
"20130101","MTR#######","201104201400","1","99.1260"
"20130101","MTR#######","201104201415","1","97.8840"
"20130101","MTR#######","201104201430","1","97.2360"
"20130101","MTR#######","201104201445","1","97.8660"
"20130101","MTR#######","201104201500","1","98.4780"
"20130101","MTR#######","201104201515","1","98.9820"
"20130101","MTR#######","201104201530","1","97.5600"
"20130101","MTR#######","201104201545","1","97.2000"
"20130101","MTR#######","201104201600","1","102.0600"
"20130101","MTR#######","201104201615","1","129.5640"
"20130101","MTR#######","201104201630","1","133.6680"
"20130101","MTR#######","201104201645","1","133.5420"
"20130101","MTR#######","201104201700","1","132.3180"
"20130101","MTR#######","201104201715","1","133.5060"
"20130101","MTR#######","201104201730","1","133.3080"
"20130101","MTR#######","201104201745","1","131.1120"
"20130101","MTR#######","201104201800","1","134.2440"
"20130101","MTR#######","201104201815","1","131.5980"
"20130101","MTR#######","201104201830","1","140.5260"
"20130101","MTR#######","201104201845","1","140.6520"
"20130101","MTR#######","201104201900","1","139.4100"
"20130101","MTR#######","201104201915","1","140.8680"
"20130101","MTR#######","201104201930","1","135.8100"
"20130101","MTR#######","201104201945","1","131.6520"
"20130101","MTR#######","201104202000","1","134.3160"
"20130101","MTR#######","201104202015","1","132.5880"
"20130101","MTR#######","201104202030","1","133.9380"
"20130101","MTR#######","201104202045","1","132.0840"
"20130101","MTR#######","201104202100","1","134.2980"
"20130101","MTR#######","201104202115","1","132.8220"
"20130101","MTR#######","201104202130","1","136.3320"
"20130101","MTR#######","201104202145","1","134.4600"
"20130101","MTR#######","201104202200","1","138.4560"
"20130101","MTR#######","201104202215","1","135.6840"
"20130101","MTR#######","201104202230","1","135.0900"
"20130101","MTR#######","201104202245","1","137.2320"
"20130101","MTR#######","201104202300","1","134.9100"
"20130101","MTR#######","201104202315","1","137.2140"
"20130101","MTR#######","201104202330","1","137.5560"
"20130101","MTR#######","201104202345","1","135.3600"
"20130101","MTR#######","201104202359","1","136.0800"
"20130101","MTR#######","201104210015","1","141.1380"
"20130101","MTR#######","201104210030","1","138.4020"
"20130101","MTR#######","201104210045","1","138.3120"
"20130101","MTR#######","201104210100","1","140.5980"
"20130101","MTR#######","201104210115","1","140.6880"
"20130101","MTR#######","201104210130","1","147.2940"
"20130101","MTR#######","201104210145","1","145.1700"
"20130101","MTR#######","201104210200","1","146.2320"
"20130101","MTR#######","201104210215","1","146.5200"
"20130101","MTR#######","201104210230","1","147.9060"
"20130101","MTR#######","201104210245","1","150.8400"
"20130101","MTR#######","201104210300","1","150.3720"
"20130101","MTR#######","201104210315","1","150.6240"
"20130101","MTR#######","201104210330","1","155.4840"
"20130101","MTR#######","201104210345","1","152.7840"
"20130101","MTR#######","201104210400","1","151.3980"
"20130101","MTR#######","201104210415","1","158.6880"
"20130101","MTR#######","201104210430","1","162.6120"
"20130101","MTR#######","201104210445","1","160.8840"
"20130101","MTR#######","201104210500","1","159.0300"
"20130101","MTR#######","201104210515","1","157.7520"
"20130101","MTR#######","201104210530","1","156.8340"
"20130101","MTR#######","201104210545","1","156.7260"
"20130101","MTR#######","201104210600","1","157.3560"
"20130101","MTR#######","201104210615","1","156.7260"
"20130101","MTR#######","201104210630","1","155.6640"
"20130101","MTR#######","201104210645","1","153.2340"
"20130101","MTR#######","201104210700","1","151.0560"
"20130101","MTR#######","201104210715","1","150.0840"
"20130101","MTR#######","201104210730","1","150.7500"
"20130101","MTR#######","201104210745","1","153.1440"
"20130101","MTR#######","201104210800","1","155.2680"
"20130101","MTR#######","201104210815","1","154.0800"
"20130101","MTR#######","201104210830","1","150.6600"
"20130101","MTR#######","201104210845","1","150.2280"
"20130101","MTR#######","201104210900","1","147.4200"
"20130101","MTR#######","201104210915","1","147.6180"
"20130101","MTR#######","201104210930","1","149.1480"
"20130101","MTR#######","201104210945","1","145.3140"
"20130101","MTR#######","201104211000","1","146.9520"
"20130101","MTR#######","201104211015","1","145.1340"
"20130101","MTR#######","201104211030","1","145.0980"
"20130101","MTR#######","201104211045","1","144.5220"
"20130101","MTR#######","201104211100","1","143.3520"
"20130101","MTR#######","201104211115","1","142.3980"
"20130101","MTR#######","201104211130","1","142.9380"
"20130101","MTR#######","201104211145","1","142.0560"
"20130101","MTR#######","201104211200","1","126.6480"
"20130101","MTR#######","201104211215","1","108.3600"
"20130101","MTR#######","201104211230","1","108.5040"
"20130101","MTR#######","201104211245","1","109.6020"
"20130101","MTR#######","201104211300","1","106.9920"
"20130101","MTR#######","201104211315","1","105.5160"
"20130101","MTR#######","201104211330","1","105.9660"
"20130101","MTR#######","201104211345","1","106.0920"
"20130101","MTR#######","201104211400","1","105.6780"
"20130101","MTR#######","201104211415","1","104.6520"
"20130101","MTR#######","201104211430","1","104.2380"
"20130101","MTR#######","201104211445","1","105.6420"
"20130101","MTR#######","201104211500","1","104.3100"
"20130101","MTR#######","201104211515","1","110.3760"
"20130101","MTR#######","201104211530","1","110.2500"
"20130101","MTR#######","201104211545","1","104.4000"
"20130101","MTR#######","201104211600","1","107.8740"
"20130101","MTR#######","201104211615","1","130.6440"
"20130101","MTR#######","201104211630","1","136.1700"
"20130101","MTR#######","201104211645","1","135.1080"
"20130101","MTR#######","201104211700","1","138.4020"
"20130101","MTR#######","201104211715","1","137.2680"
"20130101","MTR#######","201104211730","1","134.8560"
"20130101","MTR#######","201104211745","1","137.3760"
"20130101","MTR#######","201104211800","1","137.3040"
"20130101","MTR#######","201104211815","1","139.2660"
"20130101","MTR#######","201104211830","1","145.8000"
"20130101","MTR#######","201104211845","1","148.4280"
"20130101","MTR#######","201104211900","1","145.1160"
"20130101","MTR#######","201104211915","1","146.2860"
"20130101","MTR#######","201104211930","1","145.2960"
"20130101","MTR#######","201104211945","1","141.8760"
"20130101","MTR#######","201104212000","1","134.3520"
"20130101","MTR#######","201104212015","1","138.6720"
"20130101","MTR#######","201104212030","1","137.0880"
"20130101","MTR#######","201104212045","1","137.6280"
"20130101","MTR#######","201104212100","1","140.7600"
"20130101","MTR#######","201104212115","1","138.9600"
"20130101","MTR#######","201104212130","1","139.4460"
"20130101","MTR#######","201104212145","1","140.4900"
"20130101","MTR#######","201104212200","1","138.5820"
"20130101","MTR#######","201104212215","1","142.3980"
"20130101","MTR#######","201104212230","1","141.5340"
"20130101","MTR#######","201104212245","1","133.0740"
"20130101","MTR#######","201104212300","1","134.8560"
"20130101","MTR#######","201104212315","1","139.5360"
"20130101","MTR#######","201104212330","1","146.4300"
"20130101","MTR#######","201104212345","1","146.4660"
"20130101","MTR#######","201104212359","1","147.5280"
"20130101","MTR#######","201104220015","1","148.6980"
"20130101","MTR#######","201104220030","1","148.8060"
"20130101","MTR#######","201104220045","1","150.1200"
"20130101","MTR#######","201104220100","1","150.3900"
"20130101","MTR#######","201104220115","1","150.4620"
"20130101","MTR#######","201104220130","1","151.3980"
"20130101","MTR#######","201104220145","1","152.0100"
"20130101","MTR#######","201104220200","1","154.3320"
"20130101","MTR#######","201104220215","1","152.2440"
"20130101","MTR#######","201104220230","1","152.1720"
"20130101","MTR#######","201104220245","1","152.9820"
"20130101","MTR#######","201104220300","1","154.2960"
"20130101","MTR#######","201104220315","1","154.4220"
"20130101","MTR#######","201104220330","1","158.9040"
"20130101","MTR#######","201104220345","1","154.2060"
"20130101","MTR#######","201104220400","1","153.0720"
"20130101","MTR#######","201104220415","1","155.5920"
"20130101","MTR#######","201104220430","1","153.5580"
"20130101","MTR#######","201104220445","1","154.1880"
"20130101","MTR#######","201104220500","1","154.8000"
"20130101","MTR#######","201104220515","1","153.4860"
"20130101","MTR#######","201104220530","1","153.3240"
"20130101","MTR#######","201104220545","1","152.0460"
"20130101","MTR#######","201104220600","1","153.1440"
"20130101","MTR#######","201104220615","1","152.5680"
"20130101","MTR#######","201104220630","1","150.0300"
"20130101","MTR#######","201104220645","1","150.0660"
"20130101","MTR#######","201104220700","1","149.7060"
"20130101","MTR#######","201104220715","1","149.4900"
"20130101","MTR#######","201104220730","1","148.9320"
"20130101","MTR#######","201104220745","1","153.4860"
"20130101","MTR#######","201104220800","1","153.9720"
"20130101","MTR#######","201104220815","1","151.9740"
"20130101","MTR#######","201104220830","1","149.4180"
"20130101","MTR#######","201104220845","1","147.8340"
"20130101","MTR#######","201104220900","1","147.0600"
"20130101","MTR#######","201104220915","1","146.1600"
"20130101","MTR#######","201104220930","1","146.5380"
"20130101","MTR#######","201104220945","1","144.4140"
"20130101","MTR#######","201104221000","1","145.3680"
"20130101","MTR#######","201104221015","1","144.7380"
"20130101","MTR#######","201104221030","1","144.7920"
"20130101","MTR#######","201104221045","1","142.9920"
"20130101","MTR#######","201104221100","1","143.3700"
"20130101","MTR#######","201104221115","1","141.8580"
"20130101","MTR#######","201104221130","1","144.2160"
"20130101","MTR#######","201104221145","1","143.8380"
"20130101","MTR#######","201104221200","1","126.9900"
"20130101","MTR#######","201104221215","1","110.0340"
"20130101","MTR#######","201104221230","1","109.0620"
"20130101","MTR#######","201104221245","1","109.5840"
"20130101","MTR#######","201104221300","1","108.3780"
"20130101","MTR#######","201104221315","1","110.2320"
"20130101","MTR#######","201104221330","1","107.1900"
"20130101","MTR#######","201104221345","1","111.4380"
"20130101","MTR#######","201104221400","1","107.4780"
"20130101","MTR#######","201104221415","1","108.9000"
"20130101","MTR#######","201104221430","1","105.4260"
"20130101","MTR#######","201104221445","1","108.1080"
"20130101","MTR#######","201104221500","1","105.7680"
"20130101","MTR#######","201104221515","1","110.1600"
"20130101","MTR#######","201104221530","1","109.2960"
"20130101","MTR#######","201104221545","1","107.0640"
"20130101","MTR#######","201104221600","1","108.1080"
"20130101","MTR#######","201104221615","1","131.0760"
"20130101","MTR#######","201104221630","1","135.6840"
"20130101","MTR#######","201104221645","1","139.1040"
"20130101","MTR#######","201104221700","1","136.7820"
"20130101","MTR#######","201104221715","1","137.8800"
"20130101","MTR#######","201104221730","1","138.0060"
"20130101","MTR#######","201104221745","1","136.4400"
"20130101","MTR#######","201104221800","1","137.8620"
"20130101","MTR#######","201104221815","1","137.8080"
"20130101","MTR#######","201104221830","1","136.6560"
"20130101","MTR#######","201104221845","1","146.3400"
"20130101","MTR#######","201104221900","1","144.1800"
"20130101","MTR#######","201104221915","1","146.4840"
"20130101","MTR#######","201104221930","1","146.8440"
"20130101","MTR#######","201104221945","1","137.8080"
"20130101","MTR#######","201104222000","1","137.0520"
"20130101","MTR#######","201104222015","1","139.8600"
"20130101","MTR#######","201104222030","1","137.6640"
"20130101","MTR#######","201104222045","1","137.0880"
"20130101","MTR#######","201104222100","1","139.0320"
"20130101","MTR#######","201104222115","1","137.8800"
"20130101","MTR#######","201104222130","1","139.4640"
"20130101","MTR#######","201104222145","1","136.4760"
"20130101","MTR#######","201104222200","1","137.7360"
"20130101","MTR#######","201104222215","1","139.1220"
"20130101","MTR#######","201104222230","1","138.8880"
"20130101","MTR#######","201104222245","1","142.6140"
"20130101","MTR#######","201104222300","1","142.5240"
"20130101","MTR#######","201104222315","1","143.1360"
"20130101","MTR#######","201104222330","1","143.8920"
"20130101","MTR#######","201104222345","1","144.3960"
"20130101","MTR#######","201104222359","1","144.8640"
"20130101","MTR#######","201104230015","1","146.3400"
"20130101","MTR#######","201104230030","1","146.9520"
"20130101","MTR#######","201104230045","1","149.4360"
"20130101","MTR#######","201104230100","1","151.7220"
"20130101","MTR#######","201104230115","1","149.6160"
"20130101","MTR#######","201104230130","1","149.2380"
"20130101","MTR#######","201104230145","1","148.7700"
"20130101","MTR#######","201104230200","1","149.2920"
"20130101","MTR#######","201104230215","1","152.4420"
"20130101","MTR#######","201104230230","1","150.2100"
"20130101","MTR#######","201104230245","1","150.8400"
"20130101","MTR#######","201104230300","1","151.3980"
"20130101","MTR#######","201104230315","1","152.4240"
"20130101","MTR#######","201104230330","1","153.6120"
"20130101","MTR#######","201104230345","1","151.1820"
"20130101","MTR#######","201104230400","1","150.0660"
"20130101","MTR#######","201104230415","1","148.9500"
"20130101","MTR#######","201104230430","1","149.7060"
"20130101","MTR#######","201104230445","1","150.0300"
"20130101","MTR#######","201104230500","1","148.6800"
"20130101","MTR#######","201104230515","1","150.6600"
"20130101","MTR#######","201104230530","1","149.7780"
"20130101","MTR#######","201104230545","1","148.7340"
"20130101","MTR#######","201104230600","1","147.9420"
"20130101","MTR#######","201104230615","1","148.4100"
"20130101","MTR#######","201104230630","1","147.9240"
"20130101","MTR#######","201104230645","1","147.9780"
"20130101","MTR#######","201104230700","1","146.4300"
"20130101","MTR#######","201104230715","1","146.6820"
"20130101","MTR#######","201104230730","1","141.5700"
"20130101","MTR#######","201104230745","1","147.5100"
"20130101","MTR#######","201104230800","1","147.8880"
"20130101","MTR#######","201104230815","1","148.2660"
"20130101","MTR#######","201104230830","1","145.4940"
"20130101","MTR#######","201104230845","1","143.8740"
"20130101","MTR#######","201104230900","1","143.6580"
"20130101","MTR#######","201104230915","1","142.8120"
"20130101","MTR#######","201104230930","1","141.6060"
"20130101","MTR#######","201104230945","1","142.8300"
"20130101","MTR#######","201104231000","1","141.2100"
"20130101","MTR#######","201104231015","1","141.3180"
"20130101","MTR#######","201104231030","1","140.0580"
"20130101","MTR#######","201104231045","1","140.6880"
"20130101","MTR#######","201104231100","1","139.8060"
"20130101","MTR#######","201104231115","1","138.4200"
"20130101","MTR#######","201104231130","1","140.6880"
"20130101","MTR#######","201104231145","1","138.8520"
"20130101","MTR#######","201104231200","1","123.2100"
"20130101","MTR#######","201104231215","1","104.7960"
"20130101","MTR#######","201104231230","1","107.3880"
"20130101","MTR#######","201104231245","1","105.3900"
"20130101","MTR#######","201104231300","1","105.5880"
"20130101","MTR#######","201104231315","1","104.4360"
"20130101","MTR#######","201104231330","1","106.2720"
"20130101","MTR#######","201104231345","1","105.1020"
"20130101","MTR#######","201104231400","1","104.4360"
"20130101","MTR#######","201104231415","1","105.5880"
"20130101","MTR#######","201104231430","1","105.7860"
"20130101","MTR#######","201104231445","1","105.8760"
"20130101","MTR#######","201104231500","1","106.0380"
"20130101","MTR#######","201104231515","1","104.4000"
"20130101","MTR#######","201104231530","1","104.9760"
"20130101","MTR#######","201104231545","1","105.6960"
"20130101","MTR#######","201104231600","1","105.5700"
"20130101","MTR#######","201104231615","1","130.6620"
"20130101","MTR#######","201104231630","1","135.3960"
"20130101","MTR#######","201104231645","1","136.5300"
"20130101","MTR#######","201104231700","1","135.1080"
"20130101","MTR#######","201104231715","1","137.0880"
"20130101","MTR#######","201104231730","1","136.4580"
"20130101","MTR#######","201104231745","1","136.8900"
"20130101","MTR#######","201104231800","1","136.2420"
"20130101","MTR#######","201104231815","1","136.7100"
"20130101","MTR#######","201104231830","1","137.2500"
"20130101","MTR#######","201104231845","1","144.1800"
"20130101","MTR#######","201104231900","1","148.8960"
"20130101","MTR#######","201104231915","1","143.4420"
"20130101","MTR#######","201104231930","1","141.1020"
"20130101","MTR#######","201104231945","1","133.8660"
"20130101","MTR#######","201104232000","1","135.4860"
"20130101","MTR#######","201104232015","1","133.9920"
"20130101","MTR#######","201104232030","1","135.2520"
"20130101","MTR#######","201104232045","1","134.1540"
"20130101","MTR#######","201104232100","1","134.8380"
"20130101","MTR#######","201104232115","1","136.1340"
"20130101","MTR#######","201104232130","1","133.3800"
"20130101","MTR#######","201104232145","1","137.4300"
"20130101","MTR#######","201104232200","1","136.7640"
"20130101","MTR#######","201104232215","1","139.4100"
"20130101","MTR#######","201104232230","1","136.4760"
"20130101","MTR#######","201104232245","1","138.8700"
"20130101","MTR#######","201104232300","1","142.4700"
"20130101","MTR#######","201104232315","1","140.6520"
"20130101","MTR#######","201104232330","1","142.2720"
"20130101","MTR#######","201104232345","1","144.2160"
"20130101","MTR#######","201104232359","1","143.7660"
"20130101","MTR#######","201104240015","1","144.6840"
"20130101","MTR#######","201104240030","1","145.5480"
"20130101","MTR#######","201104240045","1","145.9260"
"20130101","MTR#######","201104240100","1","146.3580"
"20130101","MTR#######","201104240115","1","146.0160"
"20130101","MTR#######","201104240130","1","145.3320"
"20130101","MTR#######","201104240145","1","149.5440"
"20130101","MTR#######","201104240200","1","146.7720"
"20130101","MTR#######","201104240215","1","146.5920"
"20130101","MTR#######","201104240230","1","148.8240"
"20130101","MTR#######","201104240245","1","148.2660"
"20130101","MTR#######","201104240300","1","149.0220"
"20130101","MTR#######","201104240315","1","150.4260"
"20130101","MTR#######","201104240330","1","147.1860"
"20130101","MTR#######","201104240345","1","147.6000"
"20130101","MTR#######","201104240400","1","147.4380"
"20130101","MTR#######","201104240415","1","146.6460"
"20130101","MTR#######","201104240430","1","146.6460"
"20130101","MTR#######","201104240445","1","145.8900"
"20130101","MTR#######","201104240500","1","143.7840"
"20130101","MTR#######","201104240515","1","143.8380"
"20130101","MTR#######","201104240530","1","143.0100"
"20130101","MTR#######","201104240545","1","144.0180"
"20130101","MTR#######","201104240600","1","143.4960"
"20130101","MTR#######","201104240615","1","144.5940"
"20130101","MTR#######","201104240630","1","143.0460"
"20130101","MTR#######","201104240645","1","143.1360"
"20130101","MTR#######","201104240700","1","141.5520"
"20130101","MTR#######","201104240715","1","141.5520"
"20130101","MTR#######","201104240730","1","143.3160"
"20130101","MTR#######","201104240745","1","146.0340"
"20130101","MTR#######","201104240800","1","145.0080"
"20130101","MTR#######","201104240815","1","145.5300"
"20130101","MTR#######","201104240830","1","144.5580"
"20130101","MTR#######","201104240845","1","142.6320"
"20130101","MTR#######","201104240900","1","145.3320"
"20130101","MTR#######","201104240915","1","141.4080"
"20130101","MTR#######","201104240930","1","142.5600"
"20130101","MTR#######","201104240945","1","141.2640"
"20130101","MTR#######","201104241000","1","141.1380"
"20130101","MTR#######","201104241015","1","139.1220"
"20130101","MTR#######","201104241030","1","141.2280"
"20130101","MTR#######","201104241045","1","139.4100"
"20130101","MTR#######","201104241100","1","138.8160"
"20130101","MTR#######","201104241115","1","140.7960"
"20130101","MTR#######","201104241130","1","140.0580"
"20130101","MTR#######","201104241145","1","140.4180"
"20130101","MTR#######","201104241200","1","122.3820"
"20130101","MTR#######","201104241215","1","107.3160"
"20130101","MTR#######","201104241230","1","108.6480"
"20130101","MTR#######","201104241245","1","109.8360"
"20130101","MTR#######","201104241300","1","107.1900"
"20130101","MTR#######","201104241315","1","106.7400"
"20130101","MTR#######","201104241330","1","107.9280"
"20130101","MTR#######","201104241345","1","107.6400"
"20130101","MTR#######","201104241400","1","107.5860"
"20130101","MTR#######","201104241415","1","107.6940"
"20130101","MTR#######","201104241430","1","106.6500"
"20130101","MTR#######","201104241445","1","106.6140"
"20130101","MTR#######","201104241500","1","106.3440"
"20130101","MTR#######","201104241515","1","108.2340"
"20130101","MTR#######","201104241530","1","104.3100"
"20130101","MTR#######","201104241545","1","107.3160"
"20130101","MTR#######","201104241600","1","108.0540"
"20130101","MTR#######","201104241615","1","130.5180"
"20130101","MTR#######","201104241630","1","138.3120"
"20130101","MTR#######","201104241645","1","138.3300"
"20130101","MTR#######","201104241700","1","136.0980"
"20130101","MTR#######","201104241715","1","138.5460"
"20130101","MTR#######","201104241730","1","138.1500"
"20130101","MTR#######","201104241745","1","136.7640"
"20130101","MTR#######","201104241800","1","137.6280"
"20130101","MTR#######","201104241815","1","137.6640"
"20130101","MTR#######","201104241830","1","136.7820"
"20130101","MTR#######","201104241845","1","136.2240"
"20130101","MTR#######","201104241900","1","135.7740"
"20130101","MTR#######","201104241915","1","136.9800"
"20130101","MTR#######","201104241930","1","135.9360"
"20130101","MTR#######","201104241945","1","131.7600"
"20130101","MTR#######","201104242000","1","133.2540"
"20130101","MTR#######","201104242015","1","133.7400"
"20130101","MTR#######","201104242030","1","133.4880"
"20130101","MTR#######","201104242045","1","134.6940"
"20130101","MTR#######","201104242100","1","133.6140"
"20130101","MTR#######","201104242115","1","133.1640"
"20130101","MTR#######","201104242130","1","133.2000"
"20130101","MTR#######","201104242145","1","132.2820"
"20130101","MTR#######","201104242200","1","132.6060"
"20130101","MTR#######","201104242215","1","133.8300"
"20130101","MTR#######","201104242230","1","134.9640"
"20130101","MTR#######","201104242245","1","134.1720"
"20130101","MTR#######","201104242300","1","136.5300"
"20130101","MTR#######","201104242315","1","139.9320"
"20130101","MTR#######","201104242330","1","138.4560"
"20130101","MTR#######","201104242345","1","143.1180"
"20130101","MTR#######","201104242359","1","141.7140"
"20130101","MTR#######","201104250015","1","141.6780"
"20130101","MTR#######","201104250030","1","139.7880"
"20130101","MTR#######","201104250045","1","140.7420"
"20130101","MTR#######","201104250100","1","142.5240"
"20130101","MTR#######","201104250115","1","141.6420"
"20130101","MTR#######","201104250130","1","143.4960"
"20130101","MTR#######","201104250145","1","143.0100"
"20130101","MTR#######","201104250200","1","140.5980"
"20130101","MTR#######","201104250215","1","144.0360"
"20130101","MTR#######","201104250230","1","144.0180"
"20130101","MTR#######","201104250245","1","141.1380"
"20130101","MTR#######","201104250300","1","142.4520"
"20130101","MTR#######","201104250315","1","143.1000"
"20130101","MTR#######","201104250330","1","144.3960"
"20130101","MTR#######","201104250345","1","143.7840"
"20130101","MTR#######","201104250400","1","144.1620"
"20130101","MTR#######","201104250415","1","144.1440"
"20130101","MTR#######","201104250430","1","143.8020"
"20130101","MTR#######","201104250445","1","144.0180"
"20130101","MTR#######","201104250500","1","144.4500"
"20130101","MTR#######","201104250515","1","143.7480"
"20130101","MTR#######","201104250530","1","142.0740"
"20130101","MTR#######","201104250545","1","142.5060"
"20130101","MTR#######","201104250600","1","141.0480"
"20130101","MTR#######","201104250615","1","141.2640"
"20130101","MTR#######","201104250630","1","140.5620"
"20130101","MTR#######","201104250645","1","141.7140"
"20130101","MTR#######","201104250700","1","139.9320"
"20130101","MTR#######","201104250715","1","139.7340"
"20130101","MTR#######","201104250730","1","140.6880"
"20130101","MTR#######","201104250745","1","144.6660"
"20130101","MTR#######","201104250800","1","144.7200"
"20130101","MTR#######","201104250815","1","148.3920"
"20130101","MTR#######","201104250830","1","143.5680"
"20130101","MTR#######","201104250845","1","142.8840"
"20130101","MTR#######","201104250900","1","144.9180"
"20130101","MTR#######","201104250915","1","142.5420"
"20130101","MTR#######","201104250930","1","144.6840"
"20130101","MTR#######","201104250945","1","141.8760"
"20130101","MTR#######","201104251000","1","141.8940"
"20130101","MTR#######","201104251015","1","140.5980"
"20130101","MTR#######","201104251030","1","140.1120"
"20130101","MTR#######","201104251045","1","139.3560"
"20130101","MTR#######","201104251100","1","140.0220"
"20130101","MTR#######","201104251115","1","140.6880"
"20130101","MTR#######","201104251130","1","141.2820"
"20130101","MTR#######","201104251145","1","140.8320"
"20130101","MTR#######","201104251200","1","126.5400"
"20130101","MTR#######","201104251215","1","106.0560"
"20130101","MTR#######","201104251230","1","109.5300"
"20130101","MTR#######","201104251245","1","108.8100"
"20130101","MTR#######","201104251300","1","106.9740"
"20130101","MTR#######","201104251315","1","106.6320"
"20130101","MTR#######","201104251330","1","107.3880"
"20130101","MTR#######","201104251345","1","105.2280"
"20130101","MTR#######","201104251400","1","107.8560"
"20130101","MTR#######","201104251415","1","105.0300"
"20130101","MTR#######","201104251430","1","107.6220"
"20130101","MTR#######","201104251445","1","105.4980"
"20130101","MTR#######","201104251500","1","107.0820"
"20130101","MTR#######","201104251515","1","107.6400"
"20130101","MTR#######","201104251530","1","106.6860"
"20130101","MTR#######","201104251545","1","105.5880"
"20130101","MTR#######","201104251600","1","109.5300"
"20130101","MTR#######","201104251615","1","130.7520"
"20130101","MTR#######","201104251630","1","138.1860"
"20130101","MTR#######","201104251645","1","138.7260"
"20130101","MTR#######","201104251700","1","139.1580"
"20130101","MTR#######","201104251715","1","138.6360"
"20130101","MTR#######","201104251730","1","137.4300"
"20130101","MTR#######","201104251745","1","137.7900"
"20130101","MTR#######","201104251800","1","137.6640"
"20130101","MTR#######","201104251815","1","137.8980"
"20130101","MTR#######","201104251830","1","143.2440"
"20130101","MTR#######","201104251845","1","146.2500"
"20130101","MTR#######","201104251900","1","146.1780"
"20130101","MTR#######","201104251915","1","143.6760"
"20130101","MTR#######","201104251930","1","144.9900"
"20130101","MTR#######","201104251945","1","137.3040"
"20130101","MTR#######","201104252000","1","137.0160"
"20130101","MTR#######","201104252015","1","135.8820"
"20130101","MTR#######","201104252030","1","138.5640"
"20130101","MTR#######","201104252045","1","136.9260"
"20130101","MTR#######","201104252100","1","139.1040"
"20130101","MTR#######","201104252115","1","138.5820"
"20130101","MTR#######","201104252130","1","138.6720"
"20130101","MTR#######","201104252145","1","141.1380"
"20130101","MTR#######","201104252200","1","141.5160"
"20130101","MTR#######","201104252215","1","144.1620"
"20130101","MTR#######","201104252230","1","144.9180"
"20130101","MTR#######","201104252245","1","145.9980"
"20130101","MTR#######","201104252300","1","145.8180"
"20130101","MTR#######","201104252315","1","147.4020"
"20130101","MTR#######","201104252330","1","147.7980"
"20130101","MTR#######","201104252345","1","149.1660"
"20130101","MTR#######","201104252359","1","148.3020"
"20130101","MTR#######","201104260015","1","148.5000"
"20130101","MTR#######","201104260030","1","153.0000"
"20130101","MTR#######","201104260045","1","148.8240"
"20130101","MTR#######","201104260100","1","150.4260"
"20130101","MTR#######","201104260115","1","150.3540"
"20130101","MTR#######","201104260130","1","152.1900"
"20130101","MTR#######","201104260145","1","151.7940"
"20130101","MTR#######","201104260200","1","152.9640"
"20130101","MTR#######","201104260215","1","156.7260"
"20130101","MTR#######","201104260230","1","155.3400"
"20130101","MTR#######","201104260245","1","156.8340"
"20130101","MTR#######","201104260300","1","156.7800"
"20130101","MTR#######","201104260315","1","159.8220"
"20130101","MTR#######","201104260330","1","159.0840"
"20130101","MTR#######","201104260345","1","157.8060"
"20130101","MTR#######","201104260400","1","159.8400"
"20130101","MTR#######","201104260415","1","159.2460"
"20130101","MTR#######","201104260430","1","158.2920"
"20130101","MTR#######","201104260445","1","158.2380"
"20130101","MTR#######","201104260500","1","158.0940"
"20130101","MTR#######","201104260515","1","156.9780"
"20130101","MTR#######","201104260530","1","158.5980"
"20130101","MTR#######","201104260545","1","154.1520"
"20130101","MTR#######","201104260600","1","154.4040"
"20130101","MTR#######","201104260615","1","153.0900"
"20130101","MTR#######","201104260630","1","151.7040"
"20130101","MTR#######","201104260645","1","149.7780"
"20130101","MTR#######","201104260700","1","150.1740"
"20130101","MTR#######","201104260715","1","149.4540"
"20130101","MTR#######","201104260730","1","148.9320"
"20130101","MTR#######","201104260745","1","155.2500"
"20130101","MTR#######","201104260800","1","154.8900"
"20130101","MTR#######","201104260815","1","151.6860"
"20130101","MTR#######","201104260830","1","151.8840"
"20130101","MTR#######","201104260845","1","148.6800"
"20130101","MTR#######","201104260900","1","150.1200"
"20130101","MTR#######","201104260915","1","149.7420"
"20130101","MTR#######","201104260930","1","146.7180"
"20130101","MTR#######","201104260945","1","146.8980"
"20130101","MTR#######","201104261000","1","148.0860"
"20130101","MTR#######","201104261015","1","147.0780"
"20130101","MTR#######","201104261030","1","146.1600"
"20130101","MTR#######","201104261045","1","147.2040"
"20130101","MTR#######","201104261100","1","145.0800"
"20130101","MTR#######","201104261115","1","145.5120"
"20130101","MTR#######","201104261130","1","143.2260"
"20130101","MTR#######","201104261145","1","143.6580"
"20130101","MTR#######","201104261200","1","127.2420"
"20130101","MTR#######","201104261215","1","107.6760"
"20130101","MTR#######","201104261230","1","112.8600"
"20130101","MTR#######","201104261245","1","107.9460"
"20130101","MTR#######","201104261300","1","108.4680"
"20130101","MTR#######","201104261315","1","107.0100"
"20130101","MTR#######","201104261330","1","106.9560"
"20130101","MTR#######","201104261345","1","105.5160"
"20130101","MTR#######","201104261400","1","106.4700"
"20130101","MTR#######","201104261415","1","106.1280"
"20130101","MTR#######","201104261430","1","105.4080"
"20130101","MTR#######","201104261445","1","105.4980"
"20130101","MTR#######","201104261500","1","107.5680"
"20130101","MTR#######","201104261515","1","105.5520"
"20130101","MTR#######","201104261530","1","106.9740"
"20130101","MTR#######","201104261545","1","104.9580"
"20130101","MTR#######","201104261600","1","106.7760"
"20130101","MTR#######","201104261615","1","132.3000"
"20130101","MTR#######","201104261630","1","137.5020"
"20130101","MTR#######","201104261645","1","137.8440"
"20130101","MTR#######","201104261700","1","138.6000"
"20130101","MTR#######","201104261715","1","138.4020"
"20130101","MTR#######","201104261730","1","136.6020"
"20130101","MTR#######","201104261745","1","138.8880"
"20130101","MTR#######","201104261800","1","138.5460"
"20130101","MTR#######","201104261815","1","140.9400"
"20130101","MTR#######","201104261830","1","143.8200"
"20130101","MTR#######","201104261845","1","146.4840"
"20130101","MTR#######","201104261900","1","148.1760"
"20130101","MTR#######","201104261915","1","146.4840"
"20130101","MTR#######","201104261930","1","142.9020"
"20130101","MTR#######","201104261945","1","135.7380"
"20130101","MTR#######","201104262000","1","137.9880"
"20130101","MTR#######","201104262015","1","137.8260"
"20130101","MTR#######","201104262030","1","139.6620"
"20130101","MTR#######","201104262045","1","140.0400"
"20130101","MTR#######","201104262100","1","139.0320"
"20130101","MTR#######","201104262115","1","142.9380"
"20130101","MTR#######","201104262130","1","141.8580"
"20130101","MTR#######","201104262145","1","144.5580"
"20130101","MTR#######","201104262200","1","148.8600"
"20130101","MTR#######","201104262215","1","146.4120"
"20130101","MTR#######","201104262230","1","147.5460"
"20130101","MTR#######","201104262245","1","146.4660"
"20130101","MTR#######","201104262300","1","148.2660"
"20130101","MTR#######","201104262315","1","149.7060"
"20130101","MTR#######","201104262330","1","148.6260"
"20130101","MTR#######","201104262345","1","150.6240"
"20130101","MTR#######","201104262359","1","154.6020"
"20130101","MTR#######","201104270015","1","156.0960"
"20130101","MTR#######","201104270030","1","166.6800"
"20130101","MTR#######","201104270045","1","165.3300"
"20130101","MTR#######","201104270100","1","165.1140"
"20130101","MTR#######","201104270115","1","166.1400"
"20130101","MTR#######","201104270130","1","166.2660"
"20130101","MTR#######","201104270145","1","165.9420"
"20130101","MTR#######","201104270200","1","166.2840"
"20130101","MTR#######","201104270215","1","167.9040"
"20130101","MTR#######","201104270230","1","168.3540"
"20130101","MTR#######","201104270245","1","168.4080"
"20130101","MTR#######","201104270300","1","168.7500"
"20130101","MTR#######","201104270315","1","169.5240"
"20130101","MTR#######","201104270330","1","44.6820"
"20130101","MTR#######","201104270345","1","168.5160"
"20130101","MTR#######","201104270400","1","168.2640"
"20130101","MTR#######","201104270415","1","169.2720"
"20130101","MTR#######","201104270430","1","168.8580"
"20130101","MTR#######","201104270445","1","170.6220"
"20130101","MTR#######","201104270500","1","169.0020"
"20130101","MTR#######","201104270515","1","168.5160"
"20130101","MTR#######","201104270530","1","167.9940"
"20130101","MTR#######","201104270545","1","166.8420"
"20130101","MTR#######","201104270600","1","166.7160"
"20130101","MTR#######","201104270615","1","167.2560"
"20130101","MTR#######","201104270630","1","166.6440"
"20130101","MTR#######","201104270645","1","164.9160"
"20130101","MTR#######","201104270700","1","162.6120"
"20130101","MTR#######","201104270715","1","161.8920"
"20130101","MTR#######","201104270730","1","159.6600"
"20130101","MTR#######","201104270745","1","162.5220"
"20130101","MTR#######","201104270800","1","163.6740"
"20130101","MTR#######","201104270815","1","162.7740"
"20130101","MTR#######","201104270830","1","160.7220"
"20130101","MTR#######","201104270845","1","160.7220"
"20130101","MTR#######","201104270900","1","153.2160"
"20130101","MTR#######","201104270915","1","154.8360"
"20130101","MTR#######","201104270930","1","152.3700"
"20130101","MTR#######","201104270945","1","153.0540"
"20130101","MTR#######","201104271000","1","151.0020"
"20130101","MTR#######","201104271015","1","150.9120"
"20130101","MTR#######","201104271030","1","149.3280"
"20130101","MTR#######","201104271045","1","152.3880"
"20130101","MTR#######","201104271100","1","149.1480"
"20130101","MTR#######","201104271115","1","147.7620"
"20130101","MTR#######","201104271130","1","147.3840"
"20130101","MTR#######","201104271145","1","146.9700"
"20130101","MTR#######","201104271200","1","130.2660"
"20130101","MTR#######","201104271215","1","112.1040"
"20130101","MTR#######","201104271230","1","112.5000"
"20130101","MTR#######","201104271245","1","110.9340"
"20130101","MTR#######","201104271300","1","111.3480"
"20130101","MTR#######","201104271315","1","111.7800"
"20130101","MTR#######","201104271330","1","110.1420"
"20130101","MTR#######","201104271345","1","109.5660"
"20130101","MTR#######","201104271400","1","109.5480"
"20130101","MTR#######","201104271415","1","108.5940"
"20130101","MTR#######","201104271430","1","107.7840"
"20130101","MTR#######","201104271445","1","107.1360"
"20130101","MTR#######","201104271500","1","107.8920"
"20130101","MTR#######","201104271515","1","107.1180"
"20130101","MTR#######","201104271530","1","106.6680"
"20130101","MTR#######","201104271545","1","105.5700"
"20130101","MTR#######","201104271600","1","112.4100"
"20130101","MTR#######","201104271615","1","129.7080"
"20130101","MTR#######","201104271630","1","138.6720"
"20130101","MTR#######","201104271645","1","140.0400"
"20130101","MTR#######","201104271700","1","140.0940"
"20130101","MTR#######","201104271715","1","139.6260"
"20130101","MTR#######","201104271730","1","139.1400"
"20130101","MTR#######","201104271745","1","139.5360"
"20130101","MTR#######","201104271800","1","140.3640"
"20130101","MTR#######","201104271815","1","140.2020"
"20130101","MTR#######","201104271830","1","145.9260"
"20130101","MTR#######","201104271845","1","148.2120"
"20130101","MTR#######","201104271900","1","150.6780"
"20130101","MTR#######","201104271915","1","150.6960"
"20130101","MTR#######","201104271930","1","146.4480"
"20130101","MTR#######","201104271945","1","140.3820"
"20130101","MTR#######","201104272000","1","142.9920"
"20130101","MTR#######","201104272015","1","141.3540"
"20130101","MTR#######","201104272030","1","142.4880"
"20130101","MTR#######","201104272045","1","142.8300"
"20130101","MTR#######","201104272100","1","146.8980"
"20130101","MTR#######","201104272115","1","146.5560"
"20130101","MTR#######","201104272130","1","146.3760"
"20130101","MTR#######","201104272145","1","144.1980"
"20130101","MTR#######","201104272200","1","145.4040"
"20130101","MTR#######","201104272215","1","145.2780"
"20130101","MTR#######","201104272230","1","146.6820"
"20130101","MTR#######","201104272245","1","151.8840"
"20130101","MTR#######","201104272300","1","151.8840"
"20130101","MTR#######","201104272315","1","149.5800"
"20130101","MTR#######","201104272330","1","147.8880"
"20130101","MTR#######","201104272345","1","149.1120"
"20130101","MTR#######","201104272359","1","152.2260"
"20130101","MTR#######","201104280015","1","154.0260"
"20130101","MTR#######","201104280030","1","149.2560"
"20130101","MTR#######","201104280045","1","149.9220"
"20130101","MTR#######","201104280100","1","150.7860"
"20130101","MTR#######","201104280115","1","148.4100"
"20130101","MTR#######","201104280130","1","150.0120"
"20130101","MTR#######","201104280145","1","152.6220"
"20130101","MTR#######","201104280200","1","152.8200"
"20130101","MTR#######","201104280215","1","152.1180"
"20130101","MTR#######","201104280230","1","149.8860"
"20130101","MTR#######","201104280245","1","148.5180"
"20130101","MTR#######","201104280300","1","149.7240"
"20130101","MTR#######","201104280315","1","151.3440"
"20130101","MTR#######","201104280330","1","153.9540"
"20130101","MTR#######","201104280345","1","151.2180"
"20130101","MTR#######","201104280400","1","153.4140"
"20130101","MTR#######","201104280415","1","151.7400"
"20130101","MTR#######","201104280430","1","152.3520"
"20130101","MTR#######","201104280445","1","151.3980"
"20130101","MTR#######","201104280500","1","148.7340"
"20130101","MTR#######","201104280515","1","144.7740"
"20130101","MTR#######","201104280530","1","147.8880"
"20130101","MTR#######","201104280545","1","143.9820"
"20130101","MTR#######","201104280600","1","152.1720"
"20130101","MTR#######","201104280615","1","151.2540"
"20130101","MTR#######","201104280630","1","155.7000"
"20130101","MTR#######","201104280645","1","152.8020"
"20130101","MTR#######","201104280700","1","145.4940"
"20130101","MTR#######","201104280715","1","142.7040"
"20130101","MTR#######","201104280730","1","143.6940"
"20130101","MTR#######","201104280745","1","147.7080"
"20130101","MTR#######","201104280800","1","146.9340"
"20130101","MTR#######","201104280815","1","146.2500"
"20130101","MTR#######","201104280830","1","142.4520"
"20130101","MTR#######","201104280845","1","143.6040"
"20130101","MTR#######","201104280900","1","137.6460"
"20130101","MTR#######","201104280915","1","137.1960"
"20130101","MTR#######","201104280930","1","135.2520"
"20130101","MTR#######","201104280945","1","133.8660"
"20130101","MTR#######","201104281000","1","131.4180"
"20130101","MTR#######","201104281015","1","133.5060"
"20130101","MTR#######","201104281030","1","129.8700"
"20130101","MTR#######","201104281045","1","130.0320"
"20130101","MTR#######","201104281100","1","129.3660"
"20130101","MTR#######","201104281115","1","129.1500"
"20130101","MTR#######","201104281130","1","128.9880"
"20130101","MTR#######","201104281145","1","129.5460"
"20130101","MTR#######","201104281200","1","117.4500"
"20130101","MTR#######","201104281215","1","99.3420"
"20130101","MTR#######","201104281230","1","100.2420"
"20130101","MTR#######","201104281245","1","98.4420"
"20130101","MTR#######","201104281300","1","96.3720"
"20130101","MTR#######","201104281315","1","97.8840"
"20130101","MTR#######","201104281330","1","96.2280"
"20130101","MTR#######","201104281345","1","95.4720"
"20130101","MTR#######","201104281400","1","95.7240"
"20130101","MTR#######","201104281415","1","97.5600"
"20130101","MTR#######","201104281430","1","96.6960"
"20130101","MTR#######","201104281445","1","95.0400"
"20130101","MTR#######","201104281500","1","94.6260"
"20130101","MTR#######","201104281515","1","100.2060"
"20130101","MTR#######","201104281530","1","97.3080"
"20130101","MTR#######","201104281545","1","95.7960"
"20130101","MTR#######","201104281600","1","101.3040"
"20130101","MTR#######","201104281615","1","116.1720"
"20130101","MTR#######","201104281630","1","123.3540"
"20130101","MTR#######","201104281645","1","125.8200"
"20130101","MTR#######","201104281700","1","124.4520"
"20130101","MTR#######","201104281715","1","125.4960"
"20130101","MTR#######","201104281730","1","123.4800"
"20130101","MTR#######","201104281745","1","124.1640"
"20130101","MTR#######","201104281800","1","124.6680"
"20130101","MTR#######","201104281815","1","123.0480"
"20130101","MTR#######","201104281830","1","127.6560"
"20130101","MTR#######","201104281845","1","130.2660"
"20130101","MTR#######","201104281900","1","128.4120"
"20130101","MTR#######","201104281915","1","131.9940"
"20130101","MTR#######","201104281930","1","124.9020"
"20130101","MTR#######","201104281945","1","117.1620"
"20130101","MTR#######","201104282000","1","114.1380"
"20130101","MTR#######","201104282015","1","118.8900"
"20130101","MTR#######","201104282030","1","119.9520"
"20130101","MTR#######","201104282045","1","118.3860"
"20130101","MTR#######","201104282100","1","119.7900"
"20130101","MTR#######","201104282115","1","119.8620"
"20130101","MTR#######","201104282130","1","120.3480"
"20130101","MTR#######","201104282145","1","122.1480"
"20130101","MTR#######","201104282200","1","124.8120"
"20130101","MTR#######","201104282215","1","128.0340"
"20130101","MTR#######","201104282230","1","128.7000"
"20130101","MTR#######","201104282245","1","130.4640"
"20130101","MTR#######","201104282300","1","128.4840"
"20130101","MTR#######","201104282315","1","131.9400"
"20130101","MTR#######","201104282330","1","132.2100"
"20130101","MTR#######","201104282345","1","130.9860"
"20130101","MTR#######","201104282359","1","133.9020"
"20130101","MTR#######","201104290015","1","135.4500"
"20130101","MTR#######","201104290030","1","137.1780"
"20130101","MTR#######","201104290045","1","139.0140"
"20130101","MTR#######","201104290100","1","141.5160"
"20130101","MTR#######","201104290115","1","141.4080"
"20130101","MTR#######","201104290130","1","143.7840"
"20130101","MTR#######","201104290145","1","142.0560"
"20130101","MTR#######","201104290200","1","140.9760"
"20130101","MTR#######","201104290215","1","142.3800"
"20130101","MTR#######","201104290230","1","142.8300"
"20130101","MTR#######","201104290245","1","143.6760"
"20130101","MTR#######","201104290300","1","142.7400"
"20130101","MTR#######","201104290315","1","146.8980"
"20130101","MTR#######","201104290330","1","146.1420"
"20130101","MTR#######","201104290345","1","144.9540"
"20130101","MTR#######","201104290400","1","144.9720"
"20130101","MTR#######","201104290415","1","145.9440"
"20130101","MTR#######","201104290430","1","142.8660"
"20130101","MTR#######","201104290445","1","143.7480"
"20130101","MTR#######","201104290500","1","144.5580"
"20130101","MTR#######","201104290515","1","143.4060"
"20130101","MTR#######","201104290530","1","142.9380"
"20130101","MTR#######","201104290545","1","142.8300"
"20130101","MTR#######","201104290600","1","141.9840"
"20130101","MTR#######","201104290615","1","143.6760"
"20130101","MTR#######","201104290630","1","140.1840"
"20130101","MTR#######","201104290645","1","140.1840"
"20130101","MTR#######","201104290700","1","138.5460"
"20130101","MTR#######","201104290715","1","139.3920"
"20130101","MTR#######","201104290730","1","137.5020"
"20130101","MTR#######","201104290745","1","141.2640"
"20130101","MTR#######","201104290800","1","139.9320"
"20130101","MTR#######","201104290815","1","137.2500"
"20130101","MTR#######","201104290830","1","135.3420"
"20130101","MTR#######","201104290845","1","133.7220"
"20130101","MTR#######","201104290900","1","109.7334"
"20130101","MTR#######","201104290915","1","109.7334"
"20130101","MTR#######","201104290930","1","109.7334"
"20130101","MTR#######","201104290945","1","109.7334"
"20130101","MTR#######","201104291000","1","109.7334"
"20130101","MTR#######","201104291015","1","109.7334"
"20130101","MTR#######","201104291030","1","109.7334"
"20130101","MTR#######","201104291045","1","109.7334"
"20130101","MTR#######","201104291100","1","109.7334"
"20130101","MTR#######","201104291115","1","109.7334"
"20130101","MTR#######","201104291130","1","109.7334"
"20130101","MTR#######","201104291145","1","109.7334"
"20130101","MTR#######","201104291200","1","109.7334"
"20130101","MTR#######","201104291215","1","109.7334"
"20130101","MTR#######","201104291230","1","109.7334"
"20130101","MTR#######","201104291245","1","109.7334"
"20130101","MTR#######","201104291300","1","109.7334"
"20130101","MTR#######","201104291315","1","109.7334"
"20130101","MTR#######","201104291330","1","109.7334"
"20130101","MTR#######","201104291345","1","108.6120"
"20130101","MTR#######","201104291400","1","106.9740"
"20130101","MTR#######","201104291415","1","106.4880"
"20130101","MTR#######","201104291430","1","107.7660"
"20130101","MTR#######","201104291445","1","107.7840"
"20130101","MTR#######","201104291500","1","110.6460"
"20130101","MTR#######","201104291515","1","108.3420"
"20130101","MTR#######","201104291530","1","107.4240"
"20130101","MTR#######","201104291545","1","108.3960"
"20130101","MTR#######","201104291600","1","111.3300"
"20130101","MTR#######","201104291615","1","130.5000"
"20130101","MTR#######","201104291630","1","139.1220"
"20130101","MTR#######","201104291645","1","141.1020"
"20130101","MTR#######","201104291700","1","141.2640"
"20130101","MTR#######","201104291715","1","142.3080"
"20130101","MTR#######","201104291730","1","142.9560"
"20130101","MTR#######","201104291745","1","143.8380"
"20130101","MTR#######","201104291800","1","142.7580"
"20130101","MTR#######","201104291815","1","144.9720"
"20130101","MTR#######","201104291830","1","149.7960"
"20130101","MTR#######","201104291845","1","146.9700"
"20130101","MTR#######","201104291900","1","146.9880"
"20130101","MTR#######","201104291915","1","145.8360"
"20130101","MTR#######","201104291930","1","145.0440"
"20130101","MTR#######","201104291945","1","139.9860"
"20130101","MTR#######","201104292000","1","138.7800"
"20130101","MTR#######","201104292015","1","141.3720"
"20130101","MTR#######","201104292030","1","136.3680"
"20130101","MTR#######","201104292045","1","138.6360"
"20130101","MTR#######","201104292100","1","140.7600"
"20130101","MTR#######","201104292115","1","140.5980"
"20130101","MTR#######","201104292130","1","141.2820"
"20130101","MTR#######","201104292145","1","140.5080"
"20130101","MTR#######","201104292200","1","139.3560"
"20130101","MTR#######","201104292215","1","140.7960"
"20130101","MTR#######","201104292230","1","145.3680"
"20130101","MTR#######","201104292245","1","146.6100"
"20130101","MTR#######","201104292300","1","145.8000"
"20130101","MTR#######","201104292315","1","146.6820"
"20130101","MTR#######","201104292330","1","147.6180"
"20130101","MTR#######","201104292345","1","148.2120"
"20130101","MTR#######","201104292359","1","154.2420"
"20130101","MTR#######","201104300015","1","151.0560"
"20130101","MTR#######","201104300030","1","152.2080"
"20130101","MTR#######","201104300045","1","153.6120"
"20130101","MTR#######","201104300100","1","154.5660"
"20130101","MTR#######","201104300115","1","156.5100"
"20130101","MTR#######","201104300130","1","155.5020"
"20130101","MTR#######","201104300145","1","157.4820"
"20130101","MTR#######","201104300200","1","159.6060"
"20130101","MTR#######","201104300215","1","163.0080"
"20130101","MTR#######","201104300230","1","163.0980"
"20130101","MTR#######","201104300245","1","163.6020"
"20130101","MTR#######","201104300300","1","160.7040"
"20130101","MTR#######","201104300315","1","142.7580"
"20130101","MTR#######","201104300330","1","144.5940"
"20130101","MTR#######","201104300345","1","142.8660"
"20130101","MTR#######","201104300400","1","143.7300"
"20130101","MTR#######","201104300415","1","143.1900"
"20130101","MTR#######","201104300430","1","141.7320"
"20130101","MTR#######","201104300445","1","143.6220"
"20130101","MTR#######","201104300500","1","142.5060"
"20130101","MTR#######","201104300515","1","144.4500"
"20130101","MTR#######","201104300530","1","144.1260"
"20130101","MTR#######","201104300545","1","141.1920"
"20130101","MTR#######","201104300600","1","142.9920"
"20130101","MTR#######","201104300615","1","141.6420"
"20130101","MTR#######","201104300630","1","141.8400"
"20130101","MTR#######","201104300645","1","144.5040"
"20130101","MTR#######","201104300700","1","142.7940"
"20130101","MTR#######","201104300715","1","144.0000"
"20130101","MTR#######","201104300730","1","141.7140"
"20130101","MTR#######","201104300745","1","148.1040"
"20130101","MTR#######","201104300800","1","148.3020"
"20130101","MTR#######","201104300815","1","149.0760"
"20130101","MTR#######","201104300830","1","145.1520"
"20130101","MTR#######","201104300845","1","145.2960"
"20130101","MTR#######","201104300900","1","144.4860"
"20130101","MTR#######","201104300915","1","146.2320"
"20130101","MTR#######","201104300930","1","143.2440"
"20130101","MTR#######","201104300945","1","144.8280"
"20130101","MTR#######","201104301000","1","143.3880"
"20130101","MTR#######","201104301015","1","143.7480"
"20130101","MTR#######","201104301030","1","142.4520"
"20130101","MTR#######","201104301045","1","143.5500"
"20130101","MTR#######","201104301100","1","143.2980"
"20130101","MTR#######","201104301115","1","141.1020"
"20130101","MTR#######","201104301130","1","142.4160"
"20130101","MTR#######","201104301145","1","142.3980"
"20130101","MTR#######","201104301200","1","126.7200"
"20130101","MTR#######","201104301215","1","109.3500"
"20130101","MTR#######","201104301230","1","109.0440"
"20130101","MTR#######","201104301245","1","110.3940"
"20130101","MTR#######","201104301300","1","108.4680"
"20130101","MTR#######","201104301315","1","109.1160"
"20130101","MTR#######","201104301330","1","108.6120"
"20130101","MTR#######","201104301345","1","108.6120"
"20130101","MTR#######","201104301400","1","106.9740"
"20130101","MTR#######","201104301415","1","106.4880"
"20130101","MTR#######","201104301430","1","107.7660"
"20130101","MTR#######","201104301445","1","107.7840"
"20130101","MTR#######","201104301500","1","110.6460"
"20130101","MTR#######","201104301515","1","108.3420"
"20130101","MTR#######","201104301530","1","107.4240"
"20130101","MTR#######","201104301545","1","108.3960"
"20130101","MTR#######","201104301600","1","111.3300"
"20130101","MTR#######","201104301615","1","130.5000"
"20130101","MTR#######","201104301630","1","139.1220"
"20130101","MTR#######","201104301645","1","141.1020"
"20130101","MTR#######","201104301700","1","141.2640"
"20130101","MTR#######","201104301715","1","142.3080"
"20130101","MTR#######","201104301730","1","142.9560"
"20130101","MTR#######","201104301745","1","143.8380"
"20130101","MTR#######","201104301800","1","142.7580"
"20130101","MTR#######","201104301815","1","144.9720"
"20130101","MTR#######","201104301830","1","149.7960"
"20130101","MTR#######","201104301845","1","146.9700"
"20130101","MTR#######","201104301900","1","146.9880"
"20130101","MTR#######","201104301915","1","145.8360"
"20130101","MTR#######","201104301930","1","145.0440"
"20130101","MTR#######","201104301945","1","139.9860"
"20130101","MTR#######","201104302000","1","138.7800"
"20130101","MTR#######","201104302015","1","141.3720"
"20130101","MTR#######","201104302030","1","136.3680"
"20130101","MTR#######","201104302045","1","138.6360"
"20130101","MTR#######","201104302100","1","140.7600"
"20130101","MTR#######","201104302115","1","140.5980"
"20130101","MTR#######","201104302130","1","141.2820"
"20130101","MTR#######","201104302145","1","140.5080"
"20130101","MTR#######","201104302200","1","139.3560"
"20130101","MTR#######","201104302215","1","140.7960"
"20130101","MTR#######","201104302230","1","145.3680"
"20130101","MTR#######","201104302245","1","146.6100"
"20130101","MTR#######","201104302300","1","145.8000"
"20130101","MTR#######","201104302315","1","146.6820"
"20130101","MTR#######","201104302330","1","147.6180"
"20130101","MTR#######","201104302345","1","148.2120"
"20130101","MTR#######","201104302359","1","154.2420"
"20130101","MTR#######","201105010015","1","151.0560"
"20130101","MTR#######","201105010030","1","152.2080"
"20130101","MTR#######","201105010045","1","153.6120"
"20130101","MTR#######","201105010100","1","154.5660"
"20130101","MTR#######","201105010115","1","156.5100"
"20130101","MTR#######","201105010130","1","155.5020"
"20130101","MTR#######","201105010145","1","157.4820"
"20130101","MTR#######","201105010200","1","159.6060"
"20130101","MTR#######","201105010215","1","163.0080"
"20130101","MTR#######","201105010230","1","163.0980"
"20130101","MTR#######","201105010245","1","163.6020"
"20130101","MTR#######","201105010300","1","160.7040"
"20130101","MTR#######","201105010315","1","163.6740"
"20130101","MTR#######","201105010330","1","167.9400"
"20130101","MTR#######","201105010345","1","160.8480"
"20130101","MTR#######","201105010400","1","162.6300"
"20130101","MTR#######","201105010415","1","162.3060"
"20130101","MTR#######","201105010430","1","158.5080"
"20130101","MTR#######","201105010445","1","158.8680"
"20130101","MTR#######","201105010500","1","158.5440"
"20130101","MTR#######","201105010515","1","158.9580"
"20130101","MTR#######","201105010530","1","158.1660"
"20130101","MTR#######","201105010545","1","157.0140"
"20130101","MTR#######","201105010600","1","156.2940"
"20130101","MTR#######","201105010615","1","156.2760"
"20130101","MTR#######","201105010630","1","156.3300"
"20130101","MTR#######","201105010645","1","154.7100"
"20130101","MTR#######","201105010700","1","151.9740"
"20130101","MTR#######","201105010715","1","152.4780"
"20130101","MTR#######","201105010730","1","148.4280"
"20130101","MTR#######","201105010745","1","154.8000"
"20130101","MTR#######","201105010800","1","155.9160"
"20130101","MTR#######","201105010815","1","152.9820"
"20130101","MTR#######","201105010830","1","149.8320"
"20130101","MTR#######","201105010845","1","151.0200"
"20130101","MTR#######","201105010900","1","148.5360"
"20130101","MTR#######","201105010915","1","147.6720"
"20130101","MTR#######","201105010930","1","147.1860"
"20130101","MTR#######","201105010945","1","144.5040"
"20130101","MTR#######","201105011000","1","145.9620"
"20130101","MTR#######","201105011015","1","145.3500"
"20130101","MTR#######","201105011030","1","144.2880"
"20130101","MTR#######","201105011045","1","145.1700"
"20130101","MTR#######","201105011100","1","144.5400"
"20130101","MTR#######","201105011115","1","144.9000"
"20130101","MTR#######","201105011130","1","145.0980"
"20130101","MTR#######","201105011145","1","145.4400"
"20130101","MTR#######","201105011200","1","130.7340"
"20130101","MTR#######","201105011215","1","111.7800"
"20130101","MTR#######","201105011230","1","112.3920"
"20130101","MTR#######","201105011245","1","109.5840"
"20130101","MTR#######","201105011300","1","109.2420"
"20130101","MTR#######","201105011315","1","108.8820"
"20130101","MTR#######","201105011330","1","109.3320"
"20130101","MTR#######","201105011345","1","108.6840"
"20130101","MTR#######","201105011400","1","108.4500"
"20130101","MTR#######","201105011415","1","111.2580"
"20130101","MTR#######","201105011430","1","108.6300"
"20130101","MTR#######","201105011445","1","110.8260"
"20130101","MTR#######","201105011500","1","108.4500"
"20130101","MTR#######","201105011515","1","108.4140"
"20130101","MTR#######","201105011530","1","109.1520"
"20130101","MTR#######","201105011545","1","108.7380"
"20130101","MTR#######","201105011600","1","111.3480"
"20130101","MTR#######","201105011615","1","130.8960"
"20130101","MTR#######","201105011630","1","138.6000"
"20130101","MTR#######","201105011645","1","140.7780"
"20130101","MTR#######","201105011700","1","141.9300"
"20130101","MTR#######","201105011715","1","142.1460"
"20130101","MTR#######","201105011730","1","141.1920"
"20130101","MTR#######","201105011745","1","141.7320"
"20130101","MTR#######","201105011800","1","143.3700"
"20130101","MTR#######","201105011815","1","146.5020"
"20130101","MTR#######","201105011830","1","146.4480"
"20130101","MTR#######","201105011845","1","147.1320"
"20130101","MTR#######","201105011900","1","147.3660"
"20130101","MTR#######","201105011915","1","146.2320"
"20130101","MTR#######","201105011930","1","147.0240"
"20130101","MTR#######","201105011945","1","139.2300"
"20130101","MTR#######","201105012000","1","140.0040"
"20130101","MTR#######","201105012015","1","140.4000"
"20130101","MTR#######","201105012030","1","143.3520"
"20130101","MTR#######","201105012045","1","140.3820"
"20130101","MTR#######","201105012100","1","141.3900"
"20130101","MTR#######","201105012115","1","141.3000"
"20130101","MTR#######","201105012130","1","140.4900"
"20130101","MTR#######","201105012145","1","143.5500"
"20130101","MTR#######","201105012200","1","141.3180"
"20130101","MTR#######","201105012215","1","143.4600"
"20130101","MTR#######","201105012230","1","143.9820"
"20130101","MTR#######","201105012245","1","145.0080"
"20130101","MTR#######","201105012300","1","145.8540"
"20130101","MTR#######","201105012315","1","148.5720"
"20130101","MTR#######","201105012330","1","151.0920"
"20130101","MTR#######","201105012345","1","154.7280"
"20130101","MTR#######","201105012359","1","154.1700"
"20130101","MTR#######","201105020015","1","155.2500"
"20130101","MTR#######","201105020030","1","154.8000"
"20130101","MTR#######","201105020045","1","154.7820"
"20130101","MTR#######","201105020100","1","154.9080"
"20130101","MTR#######","201105020115","1","155.7180"
"20130101","MTR#######","201105020130","1","160.4340"
"20130101","MTR#######","201105020145","1","161.5320"
"20130101","MTR#######","201105020200","1","161.2620"
"20130101","MTR#######","201105020215","1","163.1700"
"20130101","MTR#######","201105020230","1","161.3340"
"20130101","MTR#######","201105020245","1","162.6660"
"20130101","MTR#######","201105020300","1","162.2880"
"20130101","MTR#######","201105020315","1","161.2440"
"20130101","MTR#######","201105020330","1","162.4860"
"20130101","MTR#######","201105020345","1","162.2340"
"20130101","MTR#######","201105020400","1","161.6400"
"20130101","MTR#######","201105020415","1","161.3520"
"20130101","MTR#######","201105020430","1","163.0800"
"20130101","MTR#######","201105020445","1","162.9180"
"20130101","MTR#######","201105020500","1","160.2900"
"20130101","MTR#######","201105020515","1","159.9660"
"20130101","MTR#######","201105020530","1","158.6880"
"20130101","MTR#######","201105020545","1","156.9780"
"20130101","MTR#######","201105020600","1","155.2500"
"20130101","MTR#######","201105020615","1","153.3240"
"20130101","MTR#######","201105020630","1","153.7560"
"20130101","MTR#######","201105020645","1","150.5880"
"20130101","MTR#######","201105020700","1","150.6780"
"20130101","MTR#######","201105020715","1","148.5720"
"20130101","MTR#######","201105020730","1","148.5000"
"20130101","MTR#######","201105020745","1","150.9660"
"20130101","MTR#######","201105020800","1","151.0560"
"20130101","MTR#######","201105020815","1","151.2000"
"20130101","MTR#######","201105020830","1","150.8940"
"20130101","MTR#######","201105020845","1","149.3100"
"20130101","MTR#######","201105020900","1","149.9940"
"20130101","MTR#######","201105020915","1","147.8700"
"20130101","MTR#######","201105020930","1","148.5180"
"20130101","MTR#######","201105020945","1","146.8260"
"20130101","MTR#######","201105021000","1","147.6360"
"20130101","MTR#######","201105021015","1","145.3680"
"20130101","MTR#######","201105021030","1","144.6300"
"20130101","MTR#######","201105021045","1","143.7300"
"20130101","MTR#######","201105021100","1","143.8740"
"20130101","MTR#######","201105021115","1","142.3080"
"20130101","MTR#######","201105021130","1","144.9540"
"20130101","MTR#######","201105021145","1","143.3700"
"20130101","MTR#######","201105021200","1","127.9080"
"20130101","MTR#######","201105021215","1","110.8800"
"20130101","MTR#######","201105021230","1","110.7900"
"20130101","MTR#######","201105021245","1","110.6640"
"20130101","MTR#######","201105021300","1","109.6380"
"20130101","MTR#######","201105021315","1","109.1160"
"20130101","MTR#######","201105021330","1","109.9620"
"20130101","MTR#######","201105021345","1","108.9360"
"20130101","MTR#######","201105021400","1","108.4500"
"20130101","MTR#######","201105021415","1","106.6500"
"20130101","MTR#######","201105021430","1","105.9660"
"20130101","MTR#######","201105021445","1","106.0740"
"20130101","MTR#######","201105021500","1","106.7400"
"20130101","MTR#######","201105021515","1","105.4620"
"20130101","MTR#######","201105021530","1","106.5420"
"20130101","MTR#######","201105021545","1","106.5240"
"20130101","MTR#######","201105021600","1","111.2040"
"20130101","MTR#######","201105021615","1","128.5920"
"20130101","MTR#######","201105021630","1","135.5400"
"20130101","MTR#######","201105021645","1","139.1040"
"20130101","MTR#######","201105021700","1","140.3820"
"20130101","MTR#######","201105021715","1","139.9680"
"20130101","MTR#######","201105021730","1","140.1660"
"20130101","MTR#######","201105021745","1","139.2840"
"20130101","MTR#######","201105021800","1","139.8960"
"20130101","MTR#######","201105021815","1","138.1860"
"20130101","MTR#######","201105021830","1","143.9280"
"20130101","MTR#######","201105021845","1","139.3740"
"20130101","MTR#######","201105021900","1","139.8060"
"20130101","MTR#######","201105021915","1","145.3500"
"20130101","MTR#######","201105021930","1","141.2820"
"20130101","MTR#######","201105021945","1","132.0840"
"20130101","MTR#######","201105022000","1","131.8500"
"20130101","MTR#######","201105022015","1","130.1040"
"20130101","MTR#######","201105022030","1","126.6660"
"20130101","MTR#######","201105022045","1","127.0800"
"20130101","MTR#######","201105022100","1","125.2800"
"20130101","MTR#######","201105022115","1","122.9040"
"20130101","MTR#######","201105022130","1","125.2080"
"20130101","MTR#######","201105022145","1","126.8820"
"20130101","MTR#######","201105022200","1","121.1760"
"20130101","MTR#######","201105022215","1","119.8980"
"20130101","MTR#######","201105022230","1","121.1400"
"20130101","MTR#######","201105022245","1","117.3960"
"20130101","MTR#######","201105022300","1","117.4320"
"20130101","MTR#######","201105022315","1","116.7300"
"20130101","MTR#######","201105022330","1","118.1700"
"20130101","MTR#######","201105022345","1","118.9800"
"20130101","MTR#######","201105022359","1","120.8340"
"20130101","MTR#######","201105030015","1","119.6280"
"20130101","MTR#######","201105030030","1","121.4640"
"20130101","MTR#######","201105030045","1","125.5320"
"20130101","MTR#######","201105030100","1","123.8760"
"20130101","MTR#######","201105030115","1","122.0220"
"20130101","MTR#######","201105030130","1","122.5080"
"20130101","MTR#######","201105030145","1","126.1620"
"20130101","MTR#######","201105030200","1","125.1540"
"20130101","MTR#######","201105030215","1","125.2980"
"20130101","MTR#######","201105030230","1","126.5760"
"20130101","MTR#######","201105030245","1","128.1240"
"20130101","MTR#######","201105030300","1","125.8020"
"20130101","MTR#######","201105030315","1","128.3220"
"20130101","MTR#######","201105030330","1","127.1160"
"20130101","MTR#######","201105030345","1","126.5040"
"20130101","MTR#######","201105030400","1","127.2960"
"20130101","MTR#######","201105030415","1","129.5640"
"20130101","MTR#######","201105030430","1","128.6460"
"20130101","MTR#######","201105030445","1","130.9860"
"20130101","MTR#######","201105030500","1","127.8180"
"20130101","MTR#######","201105030515","1","128.2680"
"20130101","MTR#######","201105030530","1","126.9180"
"20130101","MTR#######","201105030545","1","126.3600"
"20130101","MTR#######","201105030600","1","126.2340"
"20130101","MTR#######","201105030615","1","124.9380"
"20130101","MTR#######","201105030630","1","124.6140"
"20130101","MTR#######","201105030645","1","125.3880"
"20130101","MTR#######","201105030700","1","124.8300"
"20130101","MTR#######","201105030715","1","126.7920"
"20130101","MTR#######","201105030730","1","123.3540"
"20130101","MTR#######","201105030745","1","129.0600"
"20130101","MTR#######","201105030800","1","126.8100"
"20130101","MTR#######","201105030815","1","126.3420"
"20130101","MTR#######","201105030830","1","123.0480"
"20130101","MTR#######","201105030845","1","122.2560"
"20130101","MTR#######","201105030900","1","121.7700"
"20130101","MTR#######","201105030915","1","119.8440"
"20130101","MTR#######","201105030930","1","118.1880"
"20130101","MTR#######","201105030945","1","119.8440"
"20130101","MTR#######","201105031000","1","117.9000"
"20130101","MTR#######","201105031015","1","117.3600"
"20130101","MTR#######","201105031030","1","117.3780"
"20130101","MTR#######","201105031045","1","116.5320"
"20130101","MTR#######","201105031100","1","115.1100"
"20130101","MTR#######","201105031115","1","115.2540"
"20130101","MTR#######","201105031130","1","113.8860"
"20130101","MTR#######","201105031145","1","115.5600"
"20130101","MTR#######","201105031200","1","104.7960"
"20130101","MTR#######","201105031215","1","92.8440"
"20130101","MTR#######","201105031230","1","91.6200"
"20130101","MTR#######","201105031245","1","92.5200"
"20130101","MTR#######","201105031300","1","93.9780"
"20130101","MTR#######","201105031315","1","93.0240"
"20130101","MTR#######","201105031330","1","90.5760"
"20130101","MTR#######","201105031345","1","91.5840"
"20130101","MTR#######","201105031400","1","90.7380"
"20130101","MTR#######","201105031415","1","91.5840"
"20130101","MTR#######","201105031430","1","90.6120"
"20130101","MTR#######","201105031445","1","89.9280"
"20130101","MTR#######","201105031500","1","90.2340"
"20130101","MTR#######","201105031515","1","91.4040"
"20130101","MTR#######","201105031530","1","91.5840"
"20130101","MTR#######","201105031545","1","90.2160"
"20130101","MTR#######","201105031600","1","95.5800"
"20130101","MTR#######","201105031615","1","109.3860"
"20130101","MTR#######","201105031630","1","108.8640"
"20130101","MTR#######","201105031645","1","110.8260"
"20130101","MTR#######","201105031700","1","111.8160"
"20130101","MTR#######","201105031715","1","111.0780"
"20130101","MTR#######","201105031730","1","112.1220"
"20130101","MTR#######","201105031745","1","112.5900"
"20130101","MTR#######","201105031800","1","112.6260"
"20130101","MTR#######","201105031815","1","116.4600"
"20130101","MTR#######","201105031830","1","119.3220"
"20130101","MTR#######","201105031845","1","117.2160"
"20130101","MTR#######","201105031900","1","116.7300"
"20130101","MTR#######","201105031915","1","118.8540"
"20130101","MTR#######","201105031930","1","118.9260"
"20130101","MTR#######","201105031945","1","111.7980"
"20130101","MTR#######","201105032000","1","112.3020"
"20130101","MTR#######","201105032015","1","111.3840"
"20130101","MTR#######","201105032030","1","111.0240"
"20130101","MTR#######","201105032045","1","113.5800"
"20130101","MTR#######","201105032100","1","112.3020"
"20130101","MTR#######","201105032115","1","112.8780"
"20130101","MTR#######","201105032130","1","117.4680"
"20130101","MTR#######","201105032145","1","116.9100"
"20130101","MTR#######","201105032200","1","112.0680"
"20130101","MTR#######","201105032215","1","112.9680"
"20130101","MTR#######","201105032230","1","112.6440"
"20130101","MTR#######","201105032245","1","112.9860"
"20130101","MTR#######","201105032300","1","114.7860"
"20130101","MTR#######","201105032315","1","118.4400"
"20130101","MTR#######","201105032330","1","122.0040"
"20130101","MTR#######","201105032345","1","117.7200"
"20130101","MTR#######","201105032359","1","121.7700"
"20130101","MTR#######","201105040015","1","122.1840"
"20130101","MTR#######","201105040030","1","127.4940"
"20130101","MTR#######","201105040045","1","126.1620"
"20130101","MTR#######","201105040100","1","128.0340"
"20130101","MTR#######","201105040115","1","127.2780"
"20130101","MTR#######","201105040130","1","129.8520"
"20130101","MTR#######","201105040145","1","132.2640"
"20130101","MTR#######","201105040200","1","133.7760"
"20130101","MTR#######","201105040215","1","135.1800"
"20130101","MTR#######","201105040230","1","133.6140"
"20130101","MTR#######","201105040245","1","135.3960"
"20130101","MTR#######","201105040300","1","134.8020"
"20130101","MTR#######","201105040315","1","138.6900"
"20130101","MTR#######","201105040330","1","138.0060"
"20130101","MTR#######","201105040345","1","135.4860"
"20130101","MTR#######","201105040400","1","136.8900"
"20130101","MTR#######","201105040415","1","135.9360"
"20130101","MTR#######","201105040430","1","138.2580"
"20130101","MTR#######","201105040445","1","136.8000"
"20130101","MTR#######","201105040500","1","136.4580"
"20130101","MTR#######","201105040515","1","135.9360"
"20130101","MTR#######","201105040530","1","136.5120"
"20130101","MTR#######","201105040545","1","134.6760"
"20130101","MTR#######","201105040600","1","132.9660"
"20130101","MTR#######","201105040615","1","134.9640"
"20130101","MTR#######","201105040630","1","133.7040"
"20130101","MTR#######","201105040645","1","132.9480"
"20130101","MTR#######","201105040700","1","133.9740"
"20130101","MTR#######","201105040715","1","134.4240"
"20130101","MTR#######","201105040730","1","132.1560"
"20130101","MTR#######","201105040745","1","137.0700"
"20130101","MTR#######","201105040800","1","139.2300"
"20130101","MTR#######","201105040815","1","134.5140"
"20130101","MTR#######","201105040830","1","136.8000"
"20130101","MTR#######","201105040845","1","132.0840"
"20130101","MTR#######","201105040900","1","135.3600"
"20130101","MTR#######","201105040915","1","130.5900"
"20130101","MTR#######","201105040930","1","130.6260"
"20130101","MTR#######","201105040945","1","128.3940"
"20130101","MTR#######","201105041000","1","129.6360"
"20130101","MTR#######","201105041015","1","120.7440"
"20130101","MTR#######","201105041030","1","121.7700"
"20130101","MTR#######","201105041045","1","120.7080"
"20130101","MTR#######","201105041100","1","117.0900"
"20130101","MTR#######","201105041115","1","116.8020"
"20130101","MTR#######","201105041130","1","115.2540"
"20130101","MTR#######","201105041145","1","115.1460"
"20130101","MTR#######","201105041200","1","105.9300"
"20130101","MTR#######","201105041215","1","95.4180"
"20130101","MTR#######","201105041230","1","96.6060"
"20130101","MTR#######","201105041245","1","97.0200"
"20130101","MTR#######","201105041300","1","97.6140"
"20130101","MTR#######","201105041315","1","97.1100"
"20130101","MTR#######","201105041330","1","96.9300"
"20130101","MTR#######","201105041345","1","94.3920"
"20130101","MTR#######","201105041400","1","92.8620"
"20130101","MTR#######","201105041415","1","94.6800"
"20130101","MTR#######","201105041430","1","92.5380"
"20130101","MTR#######","201105041445","1","90.1980"
"20130101","MTR#######","201105041500","1","93.0960"
"20130101","MTR#######","201105041515","1","91.4940"
"20130101","MTR#######","201105041530","1","89.7660"
"20130101","MTR#######","201105041545","1","90.1800"
"20130101","MTR#######","201105041600","1","94.7880"
"20130101","MTR#######","201105041615","1","106.5780"
"20130101","MTR#######","201105041630","1","109.2240"
"20130101","MTR#######","201105041645","1","113.2920"
"20130101","MTR#######","201105041700","1","112.1940"
"20130101","MTR#######","201105041715","1","113.6700"
"20130101","MTR#######","201105041730","1","113.3640"
"20130101","MTR#######","201105041745","1","114.4620"
"20130101","MTR#######","201105041800","1","112.3560"
"20130101","MTR#######","201105041815","1","115.6320"
"20130101","MTR#######","201105041830","1","120.7800"
"20130101","MTR#######","201105041845","1","116.0640"
"20130101","MTR#######","201105041900","1","114.4980"
"20130101","MTR#######","201105041915","1","116.6220"
"20130101","MTR#######","201105041930","1","116.0640"
"20130101","MTR#######","201105041945","1","108.4860"
"20130101","MTR#######","201105042000","1","110.3400"
"20130101","MTR#######","201105042015","1","111.4740"
"20130101","MTR#######","201105042030","1","112.6440"
"20130101","MTR#######","201105042045","1","110.4480"
"20130101","MTR#######","201105042100","1","112.0680"
"20130101","MTR#######","201105042115","1","112.4100"
"20130101","MTR#######","201105042130","1","115.0740"
"20130101","MTR#######","201105042145","1","114.9660"
"20130101","MTR#######","201105042200","1","115.8120"
"20130101","MTR#######","201105042215","1","115.6140"
"20130101","MTR#######","201105042230","1","118.0800"
"20130101","MTR#######","201105042245","1","117.7020"
"20130101","MTR#######","201105042300","1","124.0920"
"20130101","MTR#######","201105042315","1","129.0600"
"20130101","MTR#######","201105042330","1","126.3060"
"20130101","MTR#######","201105042345","1","126.2520"
"20130101","MTR#######","201105042359","1","130.8060"
"20130101","MTR#######","201105050015","1","131.5260"
"20130101","MTR#######","201105050030","1","129.7260"
"20130101","MTR#######","201105050045","1","128.8440"
"20130101","MTR#######","201105050100","1","128.2140"
"20130101","MTR#######","201105050115","1","132.6420"
"20130101","MTR#######","201105050130","1","130.6440"
"20130101","MTR#######","201105050145","1","131.4900"
"20130101","MTR#######","201105050200","1","135.3060"
"20130101","MTR#######","201105050215","1","132.8760"
"20130101","MTR#######","201105050230","1","132.8220"
"20130101","MTR#######","201105050245","1","133.7220"
"20130101","MTR#######","201105050300","1","134.9820"
"20130101","MTR#######","201105050315","1","137.3400"
"20130101","MTR#######","201105050330","1","134.7480"
"20130101","MTR#######","201105050345","1","133.7400"
"20130101","MTR#######","201105050400","1","135.9360"
"20130101","MTR#######","201105050415","1","136.5300"
"20130101","MTR#######","201105050430","1","135.4680"
"20130101","MTR#######","201105050445","1","135.0000"
"20130101","MTR#######","201105050500","1","135.7560"
"20130101","MTR#######","201105050515","1","133.7220"
"20130101","MTR#######","201105050530","1","133.8840"
"20130101","MTR#######","201105050545","1","133.7580"
"20130101","MTR#######","201105050600","1","133.8300"
"20130101","MTR#######","201105050615","1","132.8220"
"20130101","MTR#######","201105050630","1","131.2020"
"20130101","MTR#######","201105050645","1","131.7060"
"20130101","MTR#######","201105050700","1","134.7300"
"20130101","MTR#######","201105050715","1","131.3820"
"20130101","MTR#######","201105050730","1","133.1100"
"20130101","MTR#######","201105050745","1","137.6100"
"20130101","MTR#######","201105050800","1","139.3560"
"20130101","MTR#######","201105050815","1","138.1500"
"20130101","MTR#######","201105050830","1","136.5840"
"20130101","MTR#######","201105050845","1","138.8160"
"20130101","MTR#######","201105050900","1","135.4320"
"20130101","MTR#######","201105050915","1","136.8900"
"20130101","MTR#######","201105050930","1","132.8940"
"20130101","MTR#######","201105050945","1","131.2020"
"20130101","MTR#######","201105051000","1","127.1520"
"20130101","MTR#######","201105051015","1","126.0180"
"20130101","MTR#######","201105051030","1","127.0980"
"20130101","MTR#######","201105051045","1","123.7320"
"20130101","MTR#######","201105051100","1","123.1560"
"20130101","MTR#######","201105051115","1","123.6060"
"20130101","MTR#######","201105051130","1","122.1120"
"20130101","MTR#######","201105051145","1","118.9800"
"20130101","MTR#######","201105051200","1","112.4820"
"20130101","MTR#######","201105051215","1","97.7400"
"20130101","MTR#######","201105051230","1","98.5680"
"20130101","MTR#######","201105051245","1","97.9380"
"20130101","MTR#######","201105051300","1","95.7600"
"20130101","MTR#######","201105051315","1","97.2720"
"20130101","MTR#######","201105051330","1","95.7060"
"20130101","MTR#######","201105051345","1","95.2740"
"20130101","MTR#######","201105051400","1","94.2660"
"20130101","MTR#######","201105051415","1","94.2120"
"20130101","MTR#######","201105051430","1","95.5620"
"20130101","MTR#######","201105051445","1","94.6440"
"20130101","MTR#######","201105051500","1","96.3000"
"20130101","MTR#######","201105051515","1","96.6600"
"20130101","MTR#######","201105051530","1","95.0580"
"20130101","MTR#######","201105051545","1","92.8800"
"20130101","MTR#######","201105051600","1","96.4980"
"20130101","MTR#######","201105051615","1","106.8480"
"20130101","MTR#######","201105051630","1","111.7260"
"20130101","MTR#######","201105051645","1","113.6880"
"20130101","MTR#######","201105051700","1","115.3260"
"20130101","MTR#######","201105051715","1","113.8320"
"20130101","MTR#######","201105051730","1","114.6240"
"20130101","MTR#######","201105051745","1","114.5160"
"20130101","MTR#######","201105051800","1","115.0380"
"20130101","MTR#######","201105051815","1","119.5560"
"20130101","MTR#######","201105051830","1","125.1180"
"20130101","MTR#######","201105051845","1","122.2740"
"20130101","MTR#######","201105051900","1","116.9640"
"20130101","MTR#######","201105051915","1","116.9280"
"20130101","MTR#######","201105051930","1","115.3260"
"20130101","MTR#######","201105051945","1","108.5400"
"20130101","MTR#######","201105052000","1","109.1700"
"20130101","MTR#######","201105052015","1","109.4400"
"20130101","MTR#######","201105052030","1","111.0240"
"20130101","MTR#######","201105052045","1","116.1540"
"20130101","MTR#######","201105052100","1","114.3000"
"20130101","MTR#######","201105052115","1","115.2900"
"20130101","MTR#######","201105052130","1","119.3940"
"20130101","MTR#######","201105052145","1","117.7020"
"20130101","MTR#######","201105052200","1","122.8680"
"20130101","MTR#######","201105052215","1","121.8780"
"20130101","MTR#######","201105052230","1","124.9380"
"20130101","MTR#######","201105052245","1","127.7100"
"20130101","MTR#######","201105052300","1","126.9360"
"20130101","MTR#######","201105052315","1","129.0780"
"20130101","MTR#######","201105052330","1","130.1400"
"20130101","MTR#######","201105052345","1","129.7260"
"20130101","MTR#######","201105052359","1","131.2560"
"20130101","MTR#######","201105060015","1","131.8320"
"20130101","MTR#######","201105060030","1","133.4700"
"20130101","MTR#######","201105060045","1","133.7580"
"20130101","MTR#######","201105060100","1","132.3000"
"20130101","MTR#######","201105060115","1","135.3600"
"20130101","MTR#######","201105060130","1","139.3020"
"20130101","MTR#######","201105060145","1","140.5260"
"20130101","MTR#######","201105060200","1","142.9380"
"20130101","MTR#######","201105060215","1","142.1100"
"20130101","MTR#######","201105060230","1","142.1100"
"20130101","MTR#######","201105060245","1","142.2540"
"20130101","MTR#######","201105060300","1","141.2280"
"20130101","MTR#######","201105060315","1","146.3040"
"20130101","MTR#######","201105060330","1","144.6120"
"20130101","MTR#######","201105060345","1","142.5420"
"20130101","MTR#######","201105060400","1","143.9280"
"20130101","MTR#######","201105060415","1","143.3700"
"20130101","MTR#######","201105060430","1","145.6020"
"20130101","MTR#######","201105060445","1","143.8740"
"20130101","MTR#######","201105060500","1","145.4580"
"20130101","MTR#######","201105060515","1","145.2600"
"20130101","MTR#######","201105060530","1","143.8560"
"20130101","MTR#######","201105060545","1","144.7920"
"20130101","MTR#######","201105060600","1","144.7740"
"20130101","MTR#######","201105060615","1","142.2900"
"20130101","MTR#######","201105060630","1","142.9380"
"20130101","MTR#######","201105060645","1","142.8840"
"20130101","MTR#######","201105060700","1","142.5060"
"20130101","MTR#######","201105060715","1","141.7500"
"20130101","MTR#######","201105060730","1","140.2740"
"20130101","MTR#######","201105060745","1","146.5740"
"20130101","MTR#######","201105060800","1","145.2780"
"20130101","MTR#######","201105060815","1","143.7660"
"20130101","MTR#######","201105060830","1","139.5360"
"20130101","MTR#######","201105060845","1","137.9520"
"20130101","MTR#######","201105060900","1","137.0700"
"20130101","MTR#######","201105060915","1","137.4840"
"20130101","MTR#######","201105060930","1","137.1960"
"20130101","MTR#######","201105060945","1","135.0000"
"20130101","MTR#######","201105061000","1","134.1000"
"20130101","MTR#######","201105061015","1","135.6480"
"20130101","MTR#######","201105061030","1","133.9200"
"20130101","MTR#######","201105061045","1","132.3720"
"20130101","MTR#######","201105061100","1","132.6600"
"20130101","MTR#######","201105061115","1","132.4800"
"20130101","MTR#######","201105061130","1","133.5240"
"20130101","MTR#######","201105061145","1","132.3540"
"20130101","MTR#######","201105061200","1","117.3960"
"20130101","MTR#######","201105061215","1","99.0900"
"20130101","MTR#######","201105061230","1","99.8280"
"20130101","MTR#######","201105061245","1","99.0900"
"20130101","MTR#######","201105061300","1","98.4060"
"20130101","MTR#######","201105061315","1","97.0020"
"20130101","MTR#######","201105061330","1","97.1460"
"20130101","MTR#######","201105061345","1","96.3360"
"20130101","MTR#######","201105061400","1","96.7320"
"20130101","MTR#######","201105061415","1","94.4280"
"20130101","MTR#######","201105061430","1","94.2840"
"20130101","MTR#######","201105061445","1","95.8860"
"20130101","MTR#######","201105061500","1","95.1300"
"20130101","MTR#######","201105061515","1","94.8420"
"20130101","MTR#######","201105061530","1","97.9020"
"20130101","MTR#######","201105061545","1","100.7460"
"20130101","MTR#######","201105061600","1","97.8480"
"20130101","MTR#######","201105061615","1","114.8400"
"20130101","MTR#######","201105061630","1","118.2960"
"20130101","MTR#######","201105061645","1","117.2340"
"20130101","MTR#######","201105061700","1","119.6820"
"20130101","MTR#######","201105061715","1","119.8800"
"20130101","MTR#######","201105061730","1","119.6640"
"20130101","MTR#######","201105061745","1","120.5460"
"20130101","MTR#######","201105061800","1","119.1780"
"20130101","MTR#######","201105061815","1","121.4100"
"20130101","MTR#######","201105061830","1","124.6680"
"20130101","MTR#######","201105061845","1","125.0640"
"20130101","MTR#######","201105061900","1","124.0380"
"20130101","MTR#######","201105061915","1","128.0700"
"20130101","MTR#######","201105061930","1","128.7000"
"20130101","MTR#######","201105061945","1","122.5080"
"20130101","MTR#######","201105062000","1","124.0740"
"20130101","MTR#######","201105062015","1","123.6060"
"20130101","MTR#######","201105062030","1","127.9440"
"20130101","MTR#######","201105062045","1","127.3500"
"20130101","MTR#######","201105062100","1","127.4220"
"20130101","MTR#######","201105062115","1","128.2680"
"20130101","MTR#######","201105062130","1","129.6900"
"20130101","MTR#######","201105062145","1","131.3640"
"20130101","MTR#######","201105062200","1","130.1400"
"20130101","MTR#######","201105062215","1","129.2400"
"20130101","MTR#######","201105062230","1","128.5200"
"20130101","MTR#######","201105062245","1","128.0520"
"20130101","MTR#######","201105062300","1","129.1140"
"20130101","MTR#######","201105062315","1","129.6900"
"20130101","MTR#######","201105062330","1","132.8580"
"20130101","MTR#######","201105062345","1","131.2560"
"20130101","MTR#######","201105062359","1","132.5340"
"20130101","MTR#######","201105070015","1","132.9480"
"20130101","MTR#######","201105070030","1","134.6940"
"20130101","MTR#######","201105070045","1","137.0520"
"20130101","MTR#######","201105070100","1","138.5460"
"20130101","MTR#######","201105070115","1","140.9220"
"20130101","MTR#######","201105070130","1","141.4260"
"20130101","MTR#######","201105070145","1","141.2640"
"20130101","MTR#######","201105070200","1","142.5060"
"20130101","MTR#######","201105070215","1","141.7860"
"20130101","MTR#######","201105070230","1","143.5680"
"20130101","MTR#######","201105070245","1","144.2700"
"20130101","MTR#######","201105070300","1","146.2500"
"20130101","MTR#######","201105070315","1","147.3120"
"20130101","MTR#######","201105070330","1","148.3740"
"20130101","MTR#######","201105070345","1","148.9500"
"20130101","MTR#######","201105070400","1","150.0660"
"20130101","MTR#######","201105070415","1","149.0940"
"20130101","MTR#######","201105070430","1","152.1720"
"20130101","MTR#######","201105070445","1","152.8920"
"20130101","MTR#######","201105070500","1","150.2820"
"20130101","MTR#######","201105070515","1","150.2640"
"20130101","MTR#######","201105070530","1","150.0840"
"20130101","MTR#######","201105070545","1","148.6800"
"20130101","MTR#######","201105070600","1","149.4180"
"20130101","MTR#######","201105070615","1","150.3900"
"20130101","MTR#######","201105070630","1","151.8480"
"20130101","MTR#######","201105070645","1","146.8440"
"20130101","MTR#######","201105070700","1","146.9160"
"20130101","MTR#######","201105070715","1","147.2400"
"20130101","MTR#######","201105070730","1","145.9800"
"20130101","MTR#######","201105070745","1","151.5960"
"20130101","MTR#######","201105070800","1","151.2180"
"20130101","MTR#######","201105070815","1","151.2720"
"20130101","MTR#######","201105070830","1","148.7520"
"20130101","MTR#######","201105070845","1","146.5020"
"20130101","MTR#######","201105070900","1","147.1320"
"20130101","MTR#######","201105070915","1","145.2780"
"20130101","MTR#######","201105070930","1","143.7120"
"20130101","MTR#######","201105070945","1","142.4160"
"20130101","MTR#######","201105071000","1","140.5980"
"20130101","MTR#######","201105071015","1","139.1580"
"20130101","MTR#######","201105071030","1","138.8340"
"20130101","MTR#######","201105071045","1","138.3120"
"20130101","MTR#######","201105071100","1","141.2820"
"20130101","MTR#######","201105071115","1","136.9080"
"20130101","MTR#######","201105071130","1","138.9060"
"20130101","MTR#######","201105071145","1","138.5280"
"20130101","MTR#######","201105071200","1","125.4060"
"20130101","MTR#######","201105071215","1","107.0640"
"20130101","MTR#######","201105071230","1","108.0000"
"20130101","MTR#######","201105071245","1","107.3520"
"20130101","MTR#######","201105071300","1","105.7680"
"20130101","MTR#######","201105071315","1","105.9840"
"20130101","MTR#######","201105071330","1","104.8860"
"20130101","MTR#######","201105071345","1","104.8500"
"20130101","MTR#######","201105071400","1","104.5800"
"20130101","MTR#######","201105071415","1","106.4880"
"20130101","MTR#######","201105071430","1","105.4620"
"20130101","MTR#######","201105071445","1","103.6620"
"20130101","MTR#######","201105071500","1","103.7340"
"20130101","MTR#######","201105071515","1","105.1020"
"20130101","MTR#######","201105071530","1","104.9220"
"20130101","MTR#######","201105071545","1","104.1480"
"20130101","MTR#######","201105071600","1","105.1200"
"20130101","MTR#######","201105071615","1","125.8740"
"20130101","MTR#######","201105071630","1","131.8320"
"20130101","MTR#######","201105071645","1","132.5160"
"20130101","MTR#######","201105071700","1","133.7580"
"20130101","MTR#######","201105071715","1","135.5940"
"20130101","MTR#######","201105071730","1","135.5760"
"20130101","MTR#######","201105071745","1","135.9180"
"20130101","MTR#######","201105071800","1","133.4160"
"20130101","MTR#######","201105071815","1","139.2120"
"20130101","MTR#######","201105071830","1","140.9400"
"20130101","MTR#######","201105071845","1","139.0500"
"20130101","MTR#######","201105071900","1","135.9000"
"20130101","MTR#######","201105071915","1","133.4340"
"20130101","MTR#######","201105071930","1","134.0640"
"20130101","MTR#######","201105071945","1","126.5400"
"20130101","MTR#######","201105072000","1","126.5760"
"20130101","MTR#######","201105072015","1","127.0980"
"20130101","MTR#######","201105072030","1","127.5120"
"20130101","MTR#######","201105072045","1","127.0800"
"20130101","MTR#######","201105072100","1","129.1680"
"20130101","MTR#######","201105072115","1","128.5560"
"20130101","MTR#######","201105072130","1","129.1860"
"20130101","MTR#######","201105072145","1","130.2660"
"20130101","MTR#######","201105072200","1","129.7620"
"20130101","MTR#######","201105072215","1","130.8600"
"20130101","MTR#######","201105072230","1","132.0480"
"20130101","MTR#######","201105072245","1","134.6940"
"20130101","MTR#######","201105072300","1","139.8420"
"20130101","MTR#######","201105072315","1","139.6980"
"20130101","MTR#######","201105072330","1","140.3460"
"20130101","MTR#######","201105072345","1","142.8840"
"20130101","MTR#######","201105072359","1","142.7400"
"20130101","MTR#######","201105080015","1","142.6680"
"20130101","MTR#######","201105080030","1","144.4500"
"20130101","MTR#######","201105080045","1","145.7280"
"20130101","MTR#######","201105080100","1","147.3480"
"20130101","MTR#######","201105080115","1","147.7080"
"20130101","MTR#######","201105080130","1","151.0740"
"20130101","MTR#######","201105080145","1","149.6340"
"20130101","MTR#######","201105080200","1","152.1540"
"20130101","MTR#######","201105080215","1","153.4500"
"20130101","MTR#######","201105080230","1","152.4780"
"20130101","MTR#######","201105080245","1","154.3680"
"20130101","MTR#######","201105080300","1","154.9980"
"20130101","MTR#######","201105080315","1","157.3920"
"20130101","MTR#######","201105080330","1","153.8100"
"20130101","MTR#######","201105080345","1","155.1060"
"20130101","MTR#######","201105080400","1","155.6100"
"20130101","MTR#######","201105080415","1","150.8580"
"20130101","MTR#######","201105080430","1","152.7840"
"20130101","MTR#######","201105080445","1","151.1100"
"20130101","MTR#######","201105080500","1","153.9540"
"20130101","MTR#######","201105080515","1","151.3080"
"20130101","MTR#######","201105080530","1","150.7860"
"20130101","MTR#######","201105080545","1","147.7260"
"20130101","MTR#######","201105080600","1","147.0960"
"20130101","MTR#######","201105080615","1","145.6920"
"20130101","MTR#######","201105080630","1","146.6100"
"20130101","MTR#######","201105080645","1","145.0080"
"20130101","MTR#######","201105080700","1","144.6300"
"20130101","MTR#######","201105080715","1","145.6380"
"20130101","MTR#######","201105080730","1","143.4600"
"20130101","MTR#######","201105080745","1","147.0780"
"20130101","MTR#######","201105080800","1","148.1400"
"20130101","MTR#######","201105080815","1","147.3480"
"20130101","MTR#######","201105080830","1","146.3400"
"20130101","MTR#######","201105080845","1","144.8640"
"20130101","MTR#######","201105080900","1","144.6300"
"20130101","MTR#######","201105080915","1","145.2240"
"20130101","MTR#######","201105080930","1","144.5580"
"20130101","MTR#######","201105080945","1","143.0640"
"20130101","MTR#######","201105081000","1","144.9720"
"20130101","MTR#######","201105081015","1","143.5320"
"20130101","MTR#######","201105081030","1","142.2900"
"20130101","MTR#######","201105081045","1","142.2900"
"20130101","MTR#######","201105081100","1","142.3440"
"20130101","MTR#######","201105081115","1","142.2180"
"20130101","MTR#######","201105081130","1","142.9020"
"20130101","MTR#######","201105081145","1","142.9380"
"20130101","MTR#######","201105081200","1","129.0240"
"20130101","MTR#######","201105081215","1","110.5920"
"20130101","MTR#######","201105081230","1","108.6480"
"20130101","MTR#######","201105081245","1","107.6400"
"20130101","MTR#######","201105081300","1","107.4780"
"20130101","MTR#######","201105081315","1","108.2880"
"20130101","MTR#######","201105081330","1","107.1360"
"20130101","MTR#######","201105081345","1","108.4140"
"20130101","MTR#######","201105081400","1","110.0340"
"20130101","MTR#######","201105081415","1","108.2340"
"20130101","MTR#######","201105081430","1","110.4300"
"20130101","MTR#######","201105081445","1","106.3800"
"20130101","MTR#######","201105081500","1","106.0200"
"20130101","MTR#######","201105081515","1","106.7760"
"20130101","MTR#######","201105081530","1","106.4340"
"20130101","MTR#######","201105081545","1","105.7860"
"20130101","MTR#######","201105081600","1","110.1060"
"20130101","MTR#######","201105081615","1","129.9060"
"20130101","MTR#######","201105081630","1","135.2880"
"20130101","MTR#######","201105081645","1","138.6360"
"20130101","MTR#######","201105081700","1","139.5360"
"20130101","MTR#######","201105081715","1","140.3460"
"20130101","MTR#######","201105081730","1","139.5360"
"20130101","MTR#######","201105081745","1","138.9060"
"20130101","MTR#######","201105081800","1","138.1680"
"20130101","MTR#######","201105081815","1","137.9340"
"20130101","MTR#######","201105081830","1","143.0820"
"20130101","MTR#######","201105081845","1","142.8120"
"20130101","MTR#######","201105081900","1","138.2400"
"20130101","MTR#######","201105081915","1","139.8240"
"20130101","MTR#######","201105081930","1","137.7900"
"20130101","MTR#######","201105081945","1","133.8660"
"20130101","MTR#######","201105082000","1","132.6960"
"20130101","MTR#######","201105082015","1","134.0460"
"20130101","MTR#######","201105082030","1","133.2180"
"20130101","MTR#######","201105082045","1","132.9660"
"20130101","MTR#######","201105082100","1","134.7300"
"20130101","MTR#######","201105082115","1","136.1700"
"20130101","MTR#######","201105082130","1","136.4760"
"20130101","MTR#######","201105082145","1","138.7800"
"20130101","MTR#######","201105082200","1","138.1140"
"20130101","MTR#######","201105082215","1","138.1320"
"20130101","MTR#######","201105082230","1","140.5260"
"20130101","MTR#######","201105082245","1","141.0660"
"20130101","MTR#######","201105082300","1","141.3540"
"20130101","MTR#######","201105082315","1","141.6780"
"20130101","MTR#######","201105082330","1","144.0540"
"20130101","MTR#######","201105082345","1","146.9880"
"20130101","MTR#######","201105082359","1","148.5000"
"20130101","MTR#######","201105090015","1","150.8580"
"20130101","MTR#######","201105090030","1","150.4440"
"20130101","MTR#######","201105090045","1","150.2820"
"20130101","MTR#######","201105090100","1","153.5220"
"20130101","MTR#######","201105090115","1","150.5700"
"20130101","MTR#######","201105090130","1","155.4480"
"20130101","MTR#######","201105090145","1","156.6360"
"20130101","MTR#######","201105090200","1","155.1420"
"20130101","MTR#######","201105090215","1","158.7780"
"20130101","MTR#######","201105090230","1","157.4460"
"20130101","MTR#######","201105090245","1","158.7420"
"20130101","MTR#######","201105090300","1","159.5160"
"20130101","MTR#######","201105090315","1","162.6840"
"20130101","MTR#######","201105090330","1","161.2620"
"20130101","MTR#######","201105090345","1","160.0560"
"20130101","MTR#######","201105090400","1","160.3620"
"20130101","MTR#######","201105090415","1","158.9760"
"20130101","MTR#######","201105090430","1","159.7140"
"20130101","MTR#######","201105090445","1","158.6880"
"20130101","MTR#######","201105090500","1","158.4000"
"20130101","MTR#######","201105090515","1","157.3200"
"20130101","MTR#######","201105090530","1","157.4640"
"20130101","MTR#######","201105090545","1","156.8340"
"20130101","MTR#######","201105090600","1","153.5040"
"20130101","MTR#######","201105090615","1","154.5840"
"20130101","MTR#######","201105090630","1","149.0760"
"20130101","MTR#######","201105090645","1","150.6960"
"20130101","MTR#######","201105090700","1","148.2120"
"20130101","MTR#######","201105090715","1","147.9780"
"20130101","MTR#######","201105090730","1","145.2420"
"20130101","MTR#######","201105090745","1","150.2280"
"20130101","MTR#######","201105090800","1","149.5440"
"20130101","MTR#######","201105090815","1","148.6440"
"20130101","MTR#######","201105090830","1","147.6000"
"20130101","MTR#######","201105090845","1","148.5540"
"20130101","MTR#######","201105090900","1","147.8340"
"20130101","MTR#######","201105090915","1","146.3580"
"20130101","MTR#######","201105090930","1","145.0800"
"20130101","MTR#######","201105090945","1","144.5400"
"20130101","MTR#######","201105091000","1","143.9460"
"20130101","MTR#######","201105091015","1","143.8380"
"20130101","MTR#######","201105091030","1","142.7760"
"20130101","MTR#######","201105091045","1","141.7140"
"20130101","MTR#######","201105091100","1","142.6140"
"20130101","MTR#######","201105091115","1","142.3080"
"20130101","MTR#######","201105091130","1","141.3720"
"20130101","MTR#######","201105091145","1","141.9840"
"20130101","MTR#######","201105091200","1","128.5920"
"20130101","MTR#######","201105091215","1","109.8360"
"20130101","MTR#######","201105091230","1","111.7440"
"20130101","MTR#######","201105091245","1","109.3860"
"20130101","MTR#######","201105091300","1","108.4860"
"20130101","MTR#######","201105091315","1","108.5220"
"20130101","MTR#######","201105091330","1","108.3420"
"20130101","MTR#######","201105091345","1","107.7480"
"20130101","MTR#######","201105091400","1","108.4140"
"20130101","MTR#######","201105091415","1","108.0360"
"20130101","MTR#######","201105091430","1","107.8020"
"20130101","MTR#######","201105091445","1","108.1260"
"20130101","MTR#######","201105091500","1","108.1080"
"20130101","MTR#######","201105091515","1","107.8200"
"20130101","MTR#######","201105091530","1","108.7200"
"20130101","MTR#######","201105091545","1","108.3780"
"20130101","MTR#######","201105091600","1","109.6920"
"20130101","MTR#######","201105091615","1","128.7720"
"20130101","MTR#######","201105091630","1","135.1800"
"20130101","MTR#######","201105091645","1","139.1760"
"20130101","MTR#######","201105091700","1","139.7880"
"20130101","MTR#######","201105091715","1","140.6700"
"20130101","MTR#######","201105091730","1","140.6700"
"20130101","MTR#######","201105091745","1","141.4620"
"20130101","MTR#######","201105091800","1","140.8320"
"20130101","MTR#######","201105091815","1","142.0200"
"20130101","MTR#######","201105091830","1","144.1980"
"20130101","MTR#######","201105091845","1","145.7820"
"20130101","MTR#######","201105091900","1","145.2420"
"20130101","MTR#######","201105091915","1","144.3060"
"20130101","MTR#######","201105091930","1","143.1180"
"20130101","MTR#######","201105091945","1","138.4920"
"20130101","MTR#######","201105092000","1","134.3160"
"20130101","MTR#######","201105092015","1","136.8720"
"20130101","MTR#######","201105092030","1","137.2140"
"20130101","MTR#######","201105092045","1","138.3120"
"20130101","MTR#######","201105092100","1","138.0600"
"20130101","MTR#######","201105092115","1","140.5620"
"20130101","MTR#######","201105092130","1","140.7600"
"20130101","MTR#######","201105092145","1","142.4520"
"20130101","MTR#######","201105092200","1","143.1000"
"20130101","MTR#######","201105092215","1","143.1360"
"20130101","MTR#######","201105092230","1","144.9900"
"20130101","MTR#######","201105092245","1","144.1260"
"20130101","MTR#######","201105092300","1","146.6280"
"20130101","MTR#######","201105092315","1","147.0240"
"20130101","MTR#######","201105092330","1","146.3040"
"20130101","MTR#######","201105092345","1","149.8680"
"20130101","MTR#######","201105092359","1","149.2020"
"20130101","MTR#######","201105100015","1","153.2160"
"20130101","MTR#######","201105100030","1","154.6380"
"20130101","MTR#######","201105100045","1","156.9960"
"20130101","MTR#######","201105100100","1","157.6440"
"20130101","MTR#######","201105100115","1","158.1120"
"20130101","MTR#######","201105100130","1","159.2100"
"20130101","MTR#######","201105100145","1","161.2260"
"20130101","MTR#######","201105100200","1","162.2880"
"20130101","MTR#######","201105100215","1","160.2540"
"20130101","MTR#######","201105100230","1","161.8380"
"20130101","MTR#######","201105100245","1","164.1060"
"20130101","MTR#######","201105100300","1","163.0080"
"20130101","MTR#######","201105100315","1","163.6560"
"20130101","MTR#######","201105100330","1","162.9360"
"20130101","MTR#######","201105100345","1","161.6940"
"20130101","MTR#######","201105100400","1","161.7120"
"20130101","MTR#######","201105100415","1","160.7580"
"20130101","MTR#######","201105100430","1","162.1620"
"20130101","MTR#######","201105100445","1","158.5620"
"20130101","MTR#######","201105100500","1","160.2540"
"20130101","MTR#######","201105100515","1","157.9500"
"20130101","MTR#######","201105100530","1","155.8080"
"20130101","MTR#######","201105100545","1","155.6460"
"20130101","MTR#######","201105100600","1","153.8280"
"20130101","MTR#######","201105100615","1","151.7040"
"20130101","MTR#######","201105100630","1","151.9020"
"20130101","MTR#######","201105100645","1","151.7040"
"20130101","MTR#######","201105100700","1","150.4440"
"20130101","MTR#######","201105100715","1","151.5960"
"20130101","MTR#######","201105100730","1","150.5520"
"20130101","MTR#######","201105100745","1","153.1080"
"20130101","MTR#######","201105100800","1","154.3140"
"20130101","MTR#######","201105100815","1","149.9400"
"20130101","MTR#######","201105100830","1","150.2640"
"20130101","MTR#######","201105100845","1","149.7420"
"20130101","MTR#######","201105100900","1","148.4640"
"20130101","MTR#######","201105100915","1","147.1860"
"20130101","MTR#######","201105100930","1","148.8420"
"20130101","MTR#######","201105100945","1","147.8340"
"20130101","MTR#######","201105101000","1","144.9360"
"20130101","MTR#######","201105101015","1","145.9800"
"20130101","MTR#######","201105101030","1","145.8000"
"20130101","MTR#######","201105101045","1","145.1520"
"20130101","MTR#######","201105101100","1","148.3740"
"20130101","MTR#######","201105101115","1","145.8540"
"20130101","MTR#######","201105101130","1","145.7460"
"20130101","MTR#######","201105101145","1","145.0260"
"20130101","MTR#######","201105101200","1","131.0040"
"20130101","MTR#######","201105101215","1","110.9340"
"20130101","MTR#######","201105101230","1","111.7260"
"20130101","MTR#######","201105101245","1","110.8620"
"20130101","MTR#######","201105101300","1","108.3060"
"20130101","MTR#######","201105101315","1","108.6660"
"20130101","MTR#######","201105101330","1","109.8720"
"20130101","MTR#######","201105101345","1","110.2680"
"20130101","MTR#######","201105101400","1","111.9420"
"20130101","MTR#######","201105101415","1","109.8900"
"20130101","MTR#######","201105101430","1","108.3780"
"20130101","MTR#######","201105101445","1","109.6920"
"20130101","MTR#######","201105101500","1","109.6200"
"20130101","MTR#######","201105101515","1","109.1520"
"20130101","MTR#######","201105101530","1","108.3600"
"20130101","MTR#######","201105101545","1","109.1160"
"20130101","MTR#######","201105101600","1","111.4200"
"20130101","MTR#######","201105101615","1","130.1940"
"20130101","MTR#######","201105101630","1","138.3660"
"20130101","MTR#######","201105101645","1","142.0380"
"20130101","MTR#######","201105101700","1","143.8020"
"20130101","MTR#######","201105101715","1","144.4140"
"20130101","MTR#######","201105101730","1","143.7480"
"20130101","MTR#######","201105101745","1","143.2260"
"20130101","MTR#######","201105101800","1","143.1180"
"20130101","MTR#######","201105101815","1","145.2060"
"20130101","MTR#######","201105101830","1","151.0740"
"20130101","MTR#######","201105101845","1","145.4580"
"20130101","MTR#######","201105101900","1","145.7640"
"20130101","MTR#######","201105101915","1","147.1140"
"20130101","MTR#######","201105101930","1","145.1880"
"20130101","MTR#######","201105101945","1","141.1740"
"20130101","MTR#######","201105102000","1","141.6240"
"20130101","MTR#######","201105102015","1","142.0200"
"20130101","MTR#######","201105102030","1","140.7060"
"20130101","MTR#######","201105102045","1","144.7560"
"20130101","MTR#######","201105102100","1","143.6400"
"20130101","MTR#######","201105102115","1","143.2800"
"20130101","MTR#######","201105102130","1","144.7200"
"20130101","MTR#######","201105102145","1","146.9880"
"20130101","MTR#######","201105102200","1","148.5540"
"20130101","MTR#######","201105102215","1","150.0120"
"20130101","MTR#######","201105102230","1","150.1920"
"20130101","MTR#######","201105102245","1","149.5080"
"20130101","MTR#######","201105102300","1","150.7140"
"20130101","MTR#######","201105102315","1","151.1280"
"20130101","MTR#######","201105102330","1","150.0660"
"20130101","MTR#######","201105102345","1","153.2880"
"20130101","MTR#######","201105102359","1","155.1780"
"20130101","MTR#######","201105110015","1","153.8280"
"20130101","MTR#######","201105110030","1","155.8080"
"20130101","MTR#######","201105110045","1","155.8800"
"20130101","MTR#######","201105110100","1","158.3820"
"20130101","MTR#######","201105110115","1","157.5360"
"20130101","MTR#######","201105110130","1","161.3700"
"20130101","MTR#######","201105110145","1","159.6240"
"20130101","MTR#######","201105110200","1","156.2220"
"20130101","MTR#######","201105110215","1","160.2000"
"20130101","MTR#######","201105110230","1","163.3140"
"20130101","MTR#######","201105110245","1","162.5220"
"20130101","MTR#######","201105110300","1","162.7560"
"20130101","MTR#######","201105110315","1","160.2720"
"20130101","MTR#######","201105110330","1","159.1560"
"20130101","MTR#######","201105110345","1","160.1280"
"20130101","MTR#######","201105110400","1","162.2700"
"20130101","MTR#######","201105110415","1","158.6700"
"20130101","MTR#######","201105110430","1","158.2200"
"20130101","MTR#######","201105110445","1","157.8780"
"20130101","MTR#######","201105110500","1","158.1300"
"20130101","MTR#######","201105110515","1","161.1180"
"20130101","MTR#######","201105110530","1","157.6080"
"20130101","MTR#######","201105110545","1","159.2100"
"20130101","MTR#######","201105110600","1","156.4380"
"20130101","MTR#######","201105110615","1","155.4840"
"20130101","MTR#######","201105110630","1","154.0080"
"20130101","MTR#######","201105110645","1","153.6480"
"20130101","MTR#######","201105110700","1","154.5840"
"20130101","MTR#######","201105110715","1","148.7520"
"20130101","MTR#######","201105110730","1","146.0340"
"20130101","MTR#######","201105110745","1","148.8960"
"20130101","MTR#######","201105110800","1","147.2940"
"20130101","MTR#######","201105110815","1","148.4820"
"20130101","MTR#######","201105110830","1","146.9880"
"20130101","MTR#######","201105110845","1","146.7000"
"20130101","MTR#######","201105110900","1","146.6100"
"20130101","MTR#######","201105110915","1","145.1880"
"20130101","MTR#######","201105110930","1","145.7100"
"20130101","MTR#######","201105110945","1","147.4740"
"20130101","MTR#######","201105111000","1","144.7200"
"20130101","MTR#######","201105111015","1","144.5760"
"20130101","MTR#######","201105111030","1","144.5760"
"20130101","MTR#######","201105111045","1","147.0420"
"20130101","MTR#######","201105111100","1","146.8980"
"20130101","MTR#######","201105111115","1","145.9980"
"20130101","MTR#######","201105111130","1","145.1340"
"20130101","MTR#######","201105111145","1","145.0800"
"20130101","MTR#######","201105111200","1","128.5020"
"20130101","MTR#######","201105111215","1","109.7100"
"20130101","MTR#######","201105111230","1","111.6900"
"20130101","MTR#######","201105111245","1","110.3220"
"20130101","MTR#######","201105111300","1","110.5560"
"20130101","MTR#######","201105111315","1","111.0420"
"20130101","MTR#######","201105111330","1","109.8540"
"20130101","MTR#######","201105111345","1","112.4280"
"20130101","MTR#######","201105111400","1","110.2140"
"20130101","MTR#######","201105111415","1","110.3400"
"20130101","MTR#######","201105111430","1","109.4760"
"20130101","MTR#######","201105111445","1","109.4040"
"20130101","MTR#######","201105111500","1","109.8360"
"20130101","MTR#######","201105111515","1","110.2320"
"20130101","MTR#######","201105111530","1","109.7820"
"20130101","MTR#######","201105111545","1","109.9800"
"20130101","MTR#######","201105111600","1","113.2200"
"20130101","MTR#######","201105111615","1","136.0980"
"20130101","MTR#######","201105111630","1","141.0480"
"20130101","MTR#######","201105111645","1","142.7040"
"20130101","MTR#######","201105111700","1","145.6200"
"20130101","MTR#######","201105111715","1","144.1440"
"20130101","MTR#######","201105111730","1","143.2260"
"20130101","MTR#######","201105111745","1","143.8740"
"20130101","MTR#######","201105111800","1","143.2620"
"20130101","MTR#######","201105111815","1","144.0180"
"20130101","MTR#######","201105111830","1","147.7980"
"20130101","MTR#######","201105111845","1","147.0420"
"20130101","MTR#######","201105111900","1","146.2860"
"20130101","MTR#######","201105111915","1","146.8800"
"20130101","MTR#######","201105111930","1","144.3060"
"20130101","MTR#######","201105111945","1","137.9340"
"20130101","MTR#######","201105112000","1","138.4740"
"20130101","MTR#######","201105112015","1","139.1220"
"20130101","MTR#######","201105112030","1","141.4440"
"20130101","MTR#######","201105112045","1","141.6240"
"20130101","MTR#######","201105112100","1","141.6240"
"20130101","MTR#######","201105112115","1","142.8660"
"20130101","MTR#######","201105112130","1","145.1160"
"20130101","MTR#######","201105112145","1","144.3420"
"20130101","MTR#######","201105112200","1","146.3940"
"20130101","MTR#######","201105112215","1","147.5820"
"20130101","MTR#######","201105112230","1","146.9160"
"20130101","MTR#######","201105112245","1","145.8360"
"20130101","MTR#######","201105112300","1","148.2480"
"20130101","MTR#######","201105112315","1","149.9040"
"20130101","MTR#######","201105112330","1","151.1460"
"20130101","MTR#######","201105112345","1","150.4980"
"20130101","MTR#######","201105112359","1","153.3060"
"20130101","MTR#######","201105120015","1","152.9280"
"20130101","MTR#######","201105120030","1","155.5920"
"20130101","MTR#######","201105120045","1","153.8460"
"20130101","MTR#######","201105120100","1","155.4480"
"20130101","MTR#######","201105120115","1","157.6980"
"20130101","MTR#######","201105120130","1","156.9420"
"20130101","MTR#######","201105120145","1","157.6800"
"20130101","MTR#######","201105120200","1","159.7680"
"20130101","MTR#######","201105120215","1","158.7960"
"20130101","MTR#######","201105120230","1","160.0920"
"20130101","MTR#######","201105120245","1","157.3740"
"20130101","MTR#######","201105120300","1","160.8120"
"20130101","MTR#######","201105120315","1","165.3120"
"20130101","MTR#######","201105120330","1","161.1360"
"20130101","MTR#######","201105120345","1","160.6320"
"20130101","MTR#######","201105120400","1","160.6140"
"20130101","MTR#######","201105120415","1","159.6600"
"20130101","MTR#######","201105120430","1","159.9120"
"20130101","MTR#######","201105120445","1","161.9460"
"20130101","MTR#######","201105120500","1","159.3540"
"20130101","MTR#######","201105120515","1","159.6600"
"20130101","MTR#######","201105120530","1","159.4980"
"20130101","MTR#######","201105120545","1","162.6300"
"20130101","MTR#######","201105120600","1","158.7420"
"20130101","MTR#######","201105120615","1","157.6620"
"20130101","MTR#######","201105120630","1","157.3920"
"20130101","MTR#######","201105120645","1","158.0220"
"20130101","MTR#######","201105120700","1","157.4820"
"20130101","MTR#######","201105120715","1","158.2920"
"20130101","MTR#######","201105120730","1","153.6300"
"20130101","MTR#######","201105120745","1","156.8700"
"20130101","MTR#######","201105120800","1","153.9900"
"20130101","MTR#######","201105120815","1","153.3240"
"20130101","MTR#######","201105120830","1","151.4880"
"20130101","MTR#######","201105120845","1","150.3360"
"20130101","MTR#######","201105120900","1","149.2560"
"20130101","MTR#######","201105120915","1","147.2580"
"20130101","MTR#######","201105120930","1","148.0860"
"20130101","MTR#######","201105120945","1","147.5460"
"20130101","MTR#######","201105121000","1","149.4720"
"20130101","MTR#######","201105121015","1","146.9700"
"20130101","MTR#######","201105121030","1","147.2220"
"20130101","MTR#######","201105121045","1","150.5880"
"20130101","MTR#######","201105121100","1","148.8780"
"20130101","MTR#######","201105121115","1","148.5540"
"20130101","MTR#######","201105121130","1","149.4900"
"20130101","MTR#######","201105121145","1","148.2120"
"20130101","MTR#######","201105121200","1","131.9400"
"20130101","MTR#######","201105121215","1","111.9060"
"20130101","MTR#######","201105121230","1","112.4460"
"20130101","MTR#######","201105121245","1","112.0680"
"20130101","MTR#######","201105121300","1","111.1320"
"20130101","MTR#######","201105121315","1","111.5460"
"20130101","MTR#######","201105121330","1","111.5100"
"20130101","MTR#######","201105121345","1","112.0860"
"20130101","MTR#######","201105121400","1","110.9880"
"20130101","MTR#######","201105121415","1","110.1960"
"20130101","MTR#######","201105121430","1","110.4480"
"20130101","MTR#######","201105121445","1","109.3500"
"20130101","MTR#######","201105121500","1","110.9160"
"20130101","MTR#######","201105121515","1","110.3040"
"20130101","MTR#######","201105121530","1","109.6920"
"20130101","MTR#######","201105121545","1","108.0900"
"20130101","MTR#######","201105121600","1","112.6080"
"20130101","MTR#######","201105121615","1","137.1240"
"20130101","MTR#######","201105121630","1","142.6320"
"20130101","MTR#######","201105121645","1","143.2800"
"20130101","MTR#######","201105121700","1","147.3660"
"20130101","MTR#######","201105121715","1","146.5200"
"20130101","MTR#######","201105121730","1","144.9180"
"20130101","MTR#######","201105121745","1","144.6840"
"20130101","MTR#######","201105121800","1","144.4320"
"20130101","MTR#######","201105121815","1","147.3120"
"20130101","MTR#######","201105121830","1","150.1560"
"20130101","MTR#######","201105121845","1","146.7540"
"20130101","MTR#######","201105121900","1","146.4120"
"20130101","MTR#######","201105121915","1","147.9780"
"20130101","MTR#######","201105121930","1","146.4660"
"20130101","MTR#######","201105121945","1","139.9860"
"20130101","MTR#######","201105122000","1","140.8680"
"20130101","MTR#######","201105122015","1","139.8600"
"20130101","MTR#######","201105122030","1","140.6880"
"20130101","MTR#######","201105122045","1","140.5800"
"20130101","MTR#######","201105122100","1","142.1640"
"20130101","MTR#######","201105122115","1","143.6040"
"20130101","MTR#######","201105122130","1","146.3760"
"20130101","MTR#######","201105122145","1","145.1340"
"20130101","MTR#######","201105122200","1","148.3740"
"20130101","MTR#######","201105122215","1","150.5700"
"20130101","MTR#######","201105122230","1","152.2800"
"20130101","MTR#######","201105122245","1","151.1280"
"20130101","MTR#######","201105122300","1","153.9180"
"20130101","MTR#######","201105122315","1","153.5220"
"20130101","MTR#######","201105122330","1","154.5660"
"20130101","MTR#######","201105122345","1","151.7760"
"20130101","MTR#######","201105122359","1","152.1720"
"20130101","MTR#######","201105130015","1","154.7640"
"20130101","MTR#######","201105130030","1","154.6920"
"20130101","MTR#######","201105130045","1","156.7260"
"20130101","MTR#######","201105130100","1","158.5080"
"20130101","MTR#######","201105130115","1","159.3720"
"20130101","MTR#######","201105130130","1","158.4360"
"20130101","MTR#######","201105130145","1","159.8220"
"20130101","MTR#######","201105130200","1","158.4540"
"20130101","MTR#######","201105130215","1","163.2780"
"20130101","MTR#######","201105130230","1","161.7120"
"20130101","MTR#######","201105130245","1","161.9280"
"20130101","MTR#######","201105130300","1","163.1160"
"20130101","MTR#######","201105130315","1","164.2140"
"20130101","MTR#######","201105130330","1","163.3860"
"20130101","MTR#######","201105130345","1","161.1720"
"20130101","MTR#######","201105130400","1","162.4860"
"20130101","MTR#######","201105130415","1","160.3260"
"20130101","MTR#######","201105130430","1","157.6440"
"20130101","MTR#######","201105130445","1","149.4180"
"20130101","MTR#######","201105130500","1","144.3780"
"20130101","MTR#######","201105130515","1","148.5360"
"20130101","MTR#######","201105130530","1","146.4660"
"20130101","MTR#######","201105130545","1","147.0240"
"20130101","MTR#######","201105130600","1","146.8980"
"20130101","MTR#######","201105130615","1","148.0140"
"20130101","MTR#######","201105130630","1","144.6300"
"20130101","MTR#######","201105130645","1","140.2920"
"20130101","MTR#######","201105130700","1","140.2380"
"20130101","MTR#######","201105130715","1","136.6920"
"20130101","MTR#######","201105130730","1","132.7140"
"20130101","MTR#######","201105130745","1","138.5280"
"20130101","MTR#######","201105130800","1","139.0320"
"20130101","MTR#######","201105130815","1","137.8980"
"20130101","MTR#######","201105130830","1","137.5920"
"20130101","MTR#######","201105130845","1","138.0240"
"20130101","MTR#######","201105130900","1","138.1140"
"20130101","MTR#######","201105130915","1","137.4840"
"20130101","MTR#######","201105130930","1","137.7720"
"20130101","MTR#######","201105130945","1","136.7820"
"20130101","MTR#######","201105131000","1","136.6020"
"20130101","MTR#######","201105131015","1","138.1500"
"20130101","MTR#######","201105131030","1","138.4020"
"20130101","MTR#######","201105131045","1","139.2300"
"20130101","MTR#######","201105131100","1","136.8180"
"20130101","MTR#######","201105131115","1","136.4400"
"20130101","MTR#######","201105131130","1","135.1980"
"20130101","MTR#######","201105131145","1","136.7640"
"20130101","MTR#######","201105131200","1","119.1240"
"20130101","MTR#######","201105131215","1","101.8440"
"20130101","MTR#######","201105131230","1","102.5820"
"20130101","MTR#######","201105131245","1","103.0140"
"20130101","MTR#######","201105131300","1","103.3380"
"20130101","MTR#######","201105131315","1","102.4020"
"20130101","MTR#######","201105131330","1","107.0640"
"20130101","MTR#######","201105131345","1","104.2920"
"20130101","MTR#######","201105131400","1","105.5160"
"20130101","MTR#######","201105131415","1","105.2640"
"20130101","MTR#######","201105131430","1","105.4440"
"20130101","MTR#######","201105131445","1","105.3360"
"20130101","MTR#######","201105131500","1","105.0120"
"20130101","MTR#######","201105131515","1","106.7220"
"20130101","MTR#######","201105131530","1","102.8700"
"20130101","MTR#######","201105131545","1","102.1680"
"20130101","MTR#######","201105131600","1","102.4380"
"20130101","MTR#######","201105131615","1","124.0920"
"20130101","MTR#######","201105131630","1","129.3840"
"20130101","MTR#######","201105131645","1","131.5980"
"20130101","MTR#######","201105131700","1","131.9040"
"20130101","MTR#######","201105131715","1","132.3900"
"20130101","MTR#######","201105131730","1","133.2360"
"20130101","MTR#######","201105131745","1","132.4080"
"20130101","MTR#######","201105131800","1","132.8220"
"20130101","MTR#######","201105131815","1","131.8500"
"20130101","MTR#######","201105131830","1","138.3120"
"20130101","MTR#######","201105131845","1","135.3240"
"20130101","MTR#######","201105131900","1","136.0980"
"20130101","MTR#######","201105131915","1","133.7040"
"20130101","MTR#######","201105131930","1","132.9300"
"20130101","MTR#######","201105131945","1","127.8000"
"20130101","MTR#######","201105132000","1","127.5480"
"20130101","MTR#######","201105132015","1","127.6740"
"20130101","MTR#######","201105132030","1","128.7720"
"20130101","MTR#######","201105132045","1","129.7080"
"20130101","MTR#######","201105132100","1","131.7420"
"20130101","MTR#######","201105132115","1","134.1900"
"20130101","MTR#######","201105132130","1","130.1220"
"20130101","MTR#######","201105132145","1","131.6160"
"20130101","MTR#######","201105132200","1","131.2200"
"20130101","MTR#######","201105132215","1","137.1240"
"20130101","MTR#######","201105132230","1","135.3060"
"20130101","MTR#######","201105132245","1","137.0160"
"20130101","MTR#######","201105132300","1","138.5280"
"20130101","MTR#######","201105132315","1","139.2300"
"20130101","MTR#######","201105132330","1","139.8960"
"20130101","MTR#######","201105132345","1","142.1280"
"20130101","MTR#######","201105132359","1","143.8560"
"20130101","MTR#######","201105140015","1","145.6920"
"20130101","MTR#######","201105140030","1","145.7820"
"20130101","MTR#######","201105140045","1","149.3100"
"20130101","MTR#######","201105140100","1","151.9920"
"20130101","MTR#######","201105140115","1","153.3960"
"20130101","MTR#######","201105140130","1","155.6460"
"20130101","MTR#######","201105140145","1","156.5100"
"20130101","MTR#######","201105140200","1","157.2480"
"20130101","MTR#######","201105140215","1","159.7140"
"20130101","MTR#######","201105140230","1","159.7500"
"20130101","MTR#######","201105140245","1","161.6580"
"20130101","MTR#######","201105140300","1","159.3720"
"20130101","MTR#######","201105140315","1","164.7000"
"20130101","MTR#######","201105140330","1","161.7120"
"20130101","MTR#######","201105140345","1","161.2980"
"20130101","MTR#######","201105140400","1","164.6460"
"20130101","MTR#######","201105140415","1","164.3220"
"20130101","MTR#######","201105140430","1","163.6200"
"20130101","MTR#######","201105140445","1","165.1680"
"20130101","MTR#######","201105140500","1","163.8180"
"20130101","MTR#######","201105140515","1","164.5920"
"20130101","MTR#######","201105140530","1","165.0960"
"20130101","MTR#######","201105140545","1","162.3960"
"20130101","MTR#######","201105140600","1","160.8300"
"20130101","MTR#######","201105140615","1","163.5300"
"20130101","MTR#######","201105140630","1","161.0100"
"20130101","MTR#######","201105140645","1","160.0200"
"20130101","MTR#######","201105140700","1","159.8040"
"20130101","MTR#######","201105140715","1","159.3000"
"20130101","MTR#######","201105140730","1","159.9840"
"20130101","MTR#######","201105140745","1","163.0260"
"20130101","MTR#######","201105140800","1","163.0260"
"20130101","MTR#######","201105140815","1","160.3980"
"20130101","MTR#######","201105140830","1","157.2300"
"20130101","MTR#######","201105140845","1","154.8720"
"20130101","MTR#######","201105140900","1","151.2900"
"20130101","MTR#######","201105140915","1","151.4160"
"20130101","MTR#######","201105140930","1","150.3720"
"20130101","MTR#######","201105140945","1","146.0880"
"20130101","MTR#######","201105141000","1","146.5380"
"20130101","MTR#######","201105141015","1","143.6580"
"20130101","MTR#######","201105141030","1","145.1700"
"20130101","MTR#######","201105141045","1","143.9460"
"20130101","MTR#######","201105141100","1","141.5520"
"20130101","MTR#######","201105141115","1","142.8660"
"20130101","MTR#######","201105141130","1","142.5600"
"20130101","MTR#######","201105141145","1","141.9480"
"20130101","MTR#######","201105141200","1","127.8540"
"20130101","MTR#######","201105141215","1","110.5920"
"20130101","MTR#######","201105141230","1","110.3580"
"20130101","MTR#######","201105141245","1","108.9540"
"20130101","MTR#######","201105141300","1","105.7140"
"20130101","MTR#######","201105141315","1","106.7580"
"20130101","MTR#######","201105141330","1","106.2900"
"20130101","MTR#######","201105141345","1","105.9480"
"20130101","MTR#######","201105141400","1","108.0900"
"20130101","MTR#######","201105141415","1","104.8500"
"20130101","MTR#######","201105141430","1","103.6980"
"20130101","MTR#######","201105141445","1","104.4540"
"20130101","MTR#######","201105141500","1","105.6420"
"20130101","MTR#######","201105141515","1","103.4640"
"20130101","MTR#######","201105141530","1","102.2040"
"20130101","MTR#######","201105141545","1","104.3640"
"20130101","MTR#######","201105141600","1","107.9460"
"20130101","MTR#######","201105141615","1","125.4600"
"20130101","MTR#######","201105141630","1","137.0520"
"20130101","MTR#######","201105141645","1","139.1400"
"20130101","MTR#######","201105141700","1","137.2860"
"20130101","MTR#######","201105141715","1","138.6000"
"20130101","MTR#######","201105141730","1","142.0740"
"20130101","MTR#######","201105141745","1","132.8580"
"20130101","MTR#######","201105141800","1","130.6440"
"20130101","MTR#######","201105141815","1","146.9880"
"20130101","MTR#######","201105141830","1","145.5300"
"20130101","MTR#######","201105141845","1","143.0460"
"20130101","MTR#######","201105141900","1","143.6760"
"20130101","MTR#######","201105141915","1","143.8020"
"20130101","MTR#######","201105141930","1","143.7120"
"20130101","MTR#######","201105141945","1","136.0440"
"20130101","MTR#######","201105142000","1","137.1780"
"20130101","MTR#######","201105142015","1","138.3300"
"20130101","MTR#######","201105142030","1","138.2040"
"20130101","MTR#######","201105142045","1","137.7540"
"20130101","MTR#######","201105142100","1","138.4020"
"20130101","MTR#######","201105142115","1","132.9840"
"20130101","MTR#######","201105142130","1","132.8760"
"20130101","MTR#######","201105142145","1","132.5340"
"20130101","MTR#######","201105142200","1","131.3640"
"20130101","MTR#######","201105142215","1","131.0400"
"20130101","MTR#######","201105142230","1","131.0760"
"20130101","MTR#######","201105142245","1","132.7320"
"20130101","MTR#######","201105142300","1","133.6320"
"20130101","MTR#######","201105142315","1","133.0560"
"20130101","MTR#######","201105142330","1","133.7580"
"20130101","MTR#######","201105142345","1","133.9920"
"20130101","MTR#######","201105142359","1","134.5680"
"20130101","MTR#######","201105150015","1","133.6680"
"20130101","MTR#######","201105150030","1","135.1080"
"20130101","MTR#######","201105150045","1","136.9080"
"20130101","MTR#######","201105150100","1","139.8600"
"20130101","MTR#######","201105150115","1","140.4540"
"20130101","MTR#######","201105150130","1","141.3900"
"20130101","MTR#######","201105150145","1","142.3260"
"20130101","MTR#######","201105150200","1","142.4880"
"20130101","MTR#######","201105150215","1","143.9100"
"20130101","MTR#######","201105150230","1","143.8380"
"20130101","MTR#######","201105150245","1","146.4660"
"20130101","MTR#######","201105150300","1","143.6220"
"20130101","MTR#######","201105150315","1","144.8100"
"20130101","MTR#######","201105150330","1","143.9280"
"20130101","MTR#######","201105150345","1","144.3060"
"20130101","MTR#######","201105150400","1","143.6940"
"20130101","MTR#######","201105150415","1","143.8020"
"20130101","MTR#######","201105150430","1","144.9000"
"20130101","MTR#######","201105150445","1","143.7120"
"20130101","MTR#######","201105150500","1","144.7380"
"20130101","MTR#######","201105150515","1","143.3880"
"20130101","MTR#######","201105150530","1","141.0300"
"20130101","MTR#######","201105150545","1","140.2020"
"20130101","MTR#######","201105150600","1","139.8060"
"20130101","MTR#######","201105150615","1","139.0680"
"20130101","MTR#######","201105150630","1","138.9780"
"20130101","MTR#######","201105150645","1","137.3400"
"20130101","MTR#######","201105150700","1","135.6300"
"20130101","MTR#######","201105150715","1","136.7100"
"20130101","MTR#######","201105150730","1","132.4620"
"20130101","MTR#######","201105150745","1","136.0080"
"20130101","MTR#######","201105150800","1","134.2260"
"20130101","MTR#######","201105150815","1","134.9460"
"20130101","MTR#######","201105150830","1","133.0740"
"20130101","MTR#######","201105150845","1","133.3440"
"20130101","MTR#######","201105150900","1","131.6160"
"20130101","MTR#######","201105150915","1","130.7160"
"20130101","MTR#######","201105150930","1","132.7320"
"20130101","MTR#######","201105150945","1","131.9400"
"20130101","MTR#######","201105151000","1","132.0840"
"20130101","MTR#######","201105151015","1","132.6780"
"20130101","MTR#######","201105151030","1","132.7320"
"20130101","MTR#######","201105151045","1","131.3820"
"20130101","MTR#######","201105151100","1","129.2580"
"20130101","MTR#######","201105151115","1","131.6700"
"20130101","MTR#######","201105151130","1","130.6620"
"20130101","MTR#######","201105151145","1","131.9220"
"20130101","MTR#######","201105151200","1","113.2740"
"20130101","MTR#######","201105151215","1","95.9760"
"20130101","MTR#######","201105151230","1","96.8220"
"20130101","MTR#######","201105151245","1","96.4260"
"20130101","MTR#######","201105151300","1","97.5240"
"20130101","MTR#######","201105151315","1","95.3460"
"20130101","MTR#######","201105151330","1","94.7520"
"20130101","MTR#######","201105151345","1","94.5540"
"20130101","MTR#######","201105151400","1","94.3920"
"20130101","MTR#######","201105151415","1","94.8780"
"20130101","MTR#######","201105151430","1","94.1040"
"20130101","MTR#######","201105151445","1","94.0320"
"20130101","MTR#######","201105151500","1","93.6720"
"20130101","MTR#######","201105151515","1","94.5360"
"20130101","MTR#######","201105151530","1","93.1500"
"20130101","MTR#######","201105151545","1","95.4360"
"20130101","MTR#######","201105151600","1","97.3800"
"20130101","MTR#######","201105151615","1","115.4340"
"20130101","MTR#######","201105151630","1","122.3640"
"20130101","MTR#######","201105151645","1","126.2340"
"20130101","MTR#######","201105151700","1","124.9920"
"20130101","MTR#######","201105151715","1","124.2000"
"20130101","MTR#######","201105151730","1","126.0720"
"20130101","MTR#######","201105151745","1","125.5680"
"20130101","MTR#######","201105151800","1","125.7840"
"20130101","MTR#######","201105151815","1","123.6780"
"20130101","MTR#######","201105151830","1","126.3780"
"20130101","MTR#######","201105151845","1","129.3300"
"20130101","MTR#######","201105151900","1","127.0440"
"20130101","MTR#######","201105151915","1","127.4760"
"20130101","MTR#######","201105151930","1","126.5400"
"20130101","MTR#######","201105151945","1","120.6360"
"20130101","MTR#######","201105152000","1","121.3560"
"20130101","MTR#######","201105152015","1","123.2820"
"20130101","MTR#######","201105152030","1","123.6960"
"20130101","MTR#######","201105152045","1","121.6800"
"20130101","MTR#######","201105152100","1","122.7420"
"20130101","MTR#######","201105152115","1","121.9140"
"20130101","MTR#######","201105152130","1","122.6160"
"20130101","MTR#######","201105152145","1","123.8580"
"20130101","MTR#######","201105152200","1","123.0300"
"20130101","MTR#######","201105152215","1","124.9920"
"20130101","MTR#######","201105152230","1","126.6300"
"20130101","MTR#######","201105152245","1","122.8680"
"20130101","MTR#######","201105152300","1","123.9300"
"20130101","MTR#######","201105152315","1","124.0380"
"20130101","MTR#######","201105152330","1","123.8220"
"20130101","MTR#######","201105152345","1","124.8300"
"20130101","MTR#######","201105152359","1","124.1460"
"20130101","MTR#######","201105160015","1","124.9740"
"20130101","MTR#######","201105160030","1","125.9280"
"20130101","MTR#######","201105160045","1","126.4320"
"20130101","MTR#######","201105160100","1","125.1180"
"20130101","MTR#######","201105160115","1","125.7840"
"20130101","MTR#######","201105160130","1","127.7640"
"20130101","MTR#######","201105160145","1","126.4320"
"20130101","MTR#######","201105160200","1","124.4340"
"20130101","MTR#######","201105160215","1","125.1180"
"20130101","MTR#######","201105160230","1","125.1360"
"20130101","MTR#######","201105160245","1","128.0340"
"20130101","MTR#######","201105160300","1","125.4060"
"20130101","MTR#######","201105160315","1","127.5300"
"20130101","MTR#######","201105160330","1","129.6720"
"20130101","MTR#######","201105160345","1","124.3800"
"20130101","MTR#######","201105160400","1","121.5900"
"20130101","MTR#######","201105160415","1","123.3180"
"20130101","MTR#######","201105160430","1","122.7780"
"20130101","MTR#######","201105160445","1","122.0940"
"20130101","MTR#######","201105160500","1","120.9240"
"20130101","MTR#######","201105160515","1","119.8980"
"20130101","MTR#######","201105160530","1","118.9080"
"20130101","MTR#######","201105160545","1","117.7020"
"20130101","MTR#######","201105160600","1","118.1700"
"20130101","MTR#######","201105160615","1","120.2220"
"20130101","MTR#######","201105160630","1","118.2960"
"20130101","MTR#######","201105160645","1","116.6040"
"20130101","MTR#######","201105160700","1","117.9360"
"20130101","MTR#######","201105160715","1","116.5860"
"20130101","MTR#######","201105160730","1","118.5300"
"20130101","MTR#######","201105160745","1","124.2540"
"20130101","MTR#######","201105160800","1","125.9100"
"20130101","MTR#######","201105160815","1","126.1980"
"20130101","MTR#######","201105160830","1","125.7480"
"20130101","MTR#######","201105160845","1","123.6240"
"20130101","MTR#######","201105160900","1","124.5240"
"20130101","MTR#######","201105160915","1","124.3260"
"20130101","MTR#######","201105160930","1","123.9480"
"20130101","MTR#######","201105160945","1","124.5780"
"20130101","MTR#######","201105161000","1","125.7840"
"20130101","MTR#######","201105161015","1","123.0660"
"20130101","MTR#######","201105161030","1","123.3180"
"20130101","MTR#######","201105161045","1","123.5520"
"20130101","MTR#######","201105161100","1","123.4620"
"20130101","MTR#######","201105161115","1","123.7320"
"20130101","MTR#######","201105161130","1","124.4520"
"20130101","MTR#######","201105161145","1","124.0020"
"20130101","MTR#######","201105161200","1","109.2240"
"20130101","MTR#######","201105161215","1","94.3560"
"20130101","MTR#######","201105161230","1","96.6240"
"20130101","MTR#######","201105161245","1","96.2100"
"20130101","MTR#######","201105161300","1","96.2280"
"20130101","MTR#######","201105161315","1","95.0220"
"20130101","MTR#######","201105161330","1","96.1920"
"20130101","MTR#######","201105161345","1","96.4260"
"20130101","MTR#######","201105161400","1","97.0200"
"20130101","MTR#######","201105161415","1","95.7240"
"20130101","MTR#######","201105161430","1","95.1660"
"20130101","MTR#######","201105161445","1","93.6180"
"20130101","MTR#######","201105161500","1","95.5080"
"20130101","MTR#######","201105161515","1","95.4900"
"20130101","MTR#######","201105161530","1","95.3640"
"20130101","MTR#######","201105161545","1","95.1120"
"20130101","MTR#######","201105161600","1","98.6040"
"20130101","MTR#######","201105161615","1","115.1100"
"20130101","MTR#######","201105161630","1","119.3760"
"20130101","MTR#######","201105161645","1","121.3920"
"20130101","MTR#######","201105161700","1","122.8860"
"20130101","MTR#######","201105161715","1","124.0560"
"20130101","MTR#######","201105161730","1","125.3340"
"20130101","MTR#######","201105161745","1","124.7220"
"20130101","MTR#######","201105161800","1","124.7760"
"20130101","MTR#######","201105161815","1","130.6800"
"20130101","MTR#######","201105161830","1","130.6440"
"20130101","MTR#######","201105161845","1","128.1420"
"20130101","MTR#######","201105161900","1","130.7700"
"20130101","MTR#######","201105161915","1","130.5360"
"20130101","MTR#######","201105161930","1","129.6540"
"20130101","MTR#######","201105161945","1","124.6680"
"20130101","MTR#######","201105162000","1","123.8220"
"20130101","MTR#######","201105162015","1","124.3080"
"20130101","MTR#######","201105162030","1","125.1720"
"20130101","MTR#######","201105162045","1","127.6920"
"20130101","MTR#######","201105162100","1","126.9000"
"20130101","MTR#######","201105162115","1","125.7300"
"20130101","MTR#######","201105162130","1","127.0620"
"20130101","MTR#######","201105162145","1","128.5200"
"20130101","MTR#######","201105162200","1","127.0620"
"20130101","MTR#######","201105162215","1","127.5660"
"20130101","MTR#######","201105162230","1","126.9000"
"20130101","MTR#######","201105162245","1","127.7640"
"20130101","MTR#######","201105162300","1","126.7200"
"20130101","MTR#######","201105162315","1","126.9540"
"20130101","MTR#######","201105162330","1","125.8560"
"20130101","MTR#######","201105162345","1","125.2800"
"20130101","MTR#######","201105162359","1","125.7300"
"20130101","MTR#######","201105170015","1","125.2980"
"20130101","MTR#######","201105170030","1","124.0200"
"20130101","MTR#######","201105170045","1","127.7640"
"20130101","MTR#######","201105170100","1","126.3060"
"20130101","MTR#######","201105170115","1","128.2320"
"20130101","MTR#######","201105170130","1","129.1500"
"20130101","MTR#######","201105170145","1","129.7080"
"20130101","MTR#######","201105170200","1","132.8580"
"20130101","MTR#######","201105170215","1","131.5260"
"20130101","MTR#######","201105170230","1","133.8120"
"20130101","MTR#######","201105170245","1","132.5880"
"20130101","MTR#######","201105170300","1","132.2640"
"20130101","MTR#######","201105170315","1","134.4780"
"20130101","MTR#######","201105170330","1","134.7840"
"20130101","MTR#######","201105170345","1","136.6560"
"20130101","MTR#######","201105170400","1","138.0420"
"20130101","MTR#######","201105170415","1","138.6900"
"20130101","MTR#######","201105170430","1","139.8600"
"20130101","MTR#######","201105170445","1","138.8340"
"20130101","MTR#######","201105170500","1","139.6620"
"20130101","MTR#######","201105170515","1","137.5200"
"20130101","MTR#######","201105170530","1","137.9340"
"20130101","MTR#######","201105170545","1","137.3940"
"20130101","MTR#######","201105170600","1","139.6980"
"20130101","MTR#######","201105170615","1","137.0340"
"20130101","MTR#######","201105170630","1","136.7280"
"20130101","MTR#######","201105170645","1","135.7560"
"20130101","MTR#######","201105170700","1","134.5500"
"20130101","MTR#######","201105170715","1","134.2260"
"20130101","MTR#######","201105170730","1","133.7940"
"20130101","MTR#######","201105170745","1","139.1580"
"20130101","MTR#######","201105170800","1","138.2400"
"20130101","MTR#######","201105170815","1","139.5720"
"20130101","MTR#######","201105170830","1","136.0800"
"20130101","MTR#######","201105170845","1","136.8540"
"20130101","MTR#######","201105170900","1","135.5580"
"20130101","MTR#######","201105170915","1","135.7560"
"20130101","MTR#######","201105170930","1","136.5840"
"20130101","MTR#######","201105170945","1","133.6500"
"20130101","MTR#######","201105171000","1","134.0280"
"20130101","MTR#######","201105171015","1","133.0200"
"20130101","MTR#######","201105171030","1","133.4160"
"20130101","MTR#######","201105171045","1","133.5600"
"20130101","MTR#######","201105171100","1","132.0840"
"20130101","MTR#######","201105171115","1","132.4980"
"20130101","MTR#######","201105171130","1","135.2700"
"20130101","MTR#######","201105171145","1","132.2820"
"20130101","MTR#######","201105171200","1","114.2820"
"20130101","MTR#######","201105171215","1","96.6240"
"20130101","MTR#######","201105171230","1","98.7480"
"20130101","MTR#######","201105171245","1","98.3340"
"20130101","MTR#######","201105171300","1","95.7600"
"20130101","MTR#######","201105171315","1","95.9580"
"20130101","MTR#######","201105171330","1","95.1300"
"20130101","MTR#######","201105171345","1","97.5960"
"20130101","MTR#######","201105171400","1","94.0680"
"20130101","MTR#######","201105171415","1","93.6360"
"20130101","MTR#######","201105171430","1","94.8780"
"20130101","MTR#######","201105171445","1","93.9600"
"20130101","MTR#######","201105171500","1","94.0140"
"20130101","MTR#######","201105171515","1","93.3660"
"20130101","MTR#######","201105171530","1","94.2300"
"20130101","MTR#######","201105171545","1","94.8420"
"20130101","MTR#######","201105171600","1","99.3780"
"20130101","MTR#######","201105171615","1","114.1380"
"20130101","MTR#######","201105171630","1","117.7380"
"20130101","MTR#######","201105171645","1","120.9420"
"20130101","MTR#######","201105171700","1","120.9420"
"20130101","MTR#######","201105171715","1","121.3200"
"20130101","MTR#######","201105171730","1","121.0500"
"20130101","MTR#######","201105171745","1","122.4540"
"20130101","MTR#######","201105171800","1","123.2640"
"20130101","MTR#######","201105171815","1","129.4380"
"20130101","MTR#######","201105171830","1","127.3860"
"20130101","MTR#######","201105171845","1","126.1620"
"20130101","MTR#######","201105171900","1","125.2440"
"20130101","MTR#######","201105171915","1","127.0800"
"20130101","MTR#######","201105171930","1","126.5040"
"20130101","MTR#######","201105171945","1","122.0220"
"20130101","MTR#######","201105172000","1","127.2780"
"20130101","MTR#######","201105172015","1","125.2080"
"20130101","MTR#######","201105172030","1","128.2320"
"20130101","MTR#######","201105172045","1","129.7260"
"20130101","MTR#######","201105172100","1","129.5280"
"20130101","MTR#######","201105172115","1","130.1400"
"20130101","MTR#######","201105172130","1","129.2040"
"20130101","MTR#######","201105172145","1","123.2640"
"20130101","MTR#######","201105172200","1","121.5540"
"20130101","MTR#######","201105172215","1","126.5040"
"20130101","MTR#######","201105172230","1","133.5960"
"20130101","MTR#######","201105172245","1","135.1440"
"20130101","MTR#######","201105172300","1","125.7120"
"20130101","MTR#######","201105172315","1","128.6100"
"20130101","MTR#######","201105172330","1","135.8280"
"20130101","MTR#######","201105172345","1","134.3520"
"20130101","MTR#######","201105172359","1","142.9740"
"20130101","MTR#######","201105180015","1","144.3780"
"20130101","MTR#######","201105180030","1","144.8460"
"20130101","MTR#######","201105180045","1","143.0460"
"20130101","MTR#######","201105180100","1","144.6480"
"20130101","MTR#######","201105180115","1","146.8980"
"20130101","MTR#######","201105180130","1","145.1160"
"20130101","MTR#######","201105180145","1","139.5540"
"20130101","MTR#######","201105180200","1","140.3280"
"20130101","MTR#######","201105180215","1","135.1800"
"20130101","MTR#######","201105180230","1","129.5820"
"20130101","MTR#######","201105180245","1","131.2560"
"20130101","MTR#######","201105180300","1","140.1840"
"20130101","MTR#######","201105180315","1","143.7660"
"20130101","MTR#######","201105180330","1","138.3660"
"20130101","MTR#######","201105180345","1","132.4800"
"20130101","MTR#######","201105180400","1","136.8360"
"20130101","MTR#######","201105180415","1","143.8380"
"20130101","MTR#######","201105180430","1","138.6360"
"20130101","MTR#######","201105180445","1","139.5540"
"20130101","MTR#######","201105180500","1","139.5720"
"20130101","MTR#######","201105180515","1","139.2300"
"20130101","MTR#######","201105180530","1","138.7080"
"20130101","MTR#######","201105180545","1","138.2040"
"20130101","MTR#######","201105180600","1","138.8160"
"20130101","MTR#######","201105180615","1","139.6800"
"20130101","MTR#######","201105180630","1","136.6560"
"20130101","MTR#######","201105180645","1","136.3680"
"20130101","MTR#######","201105180700","1","136.1700"
"20130101","MTR#######","201105180715","1","136.8000"
"20130101","MTR#######","201105180730","1","136.7640"
"20130101","MTR#######","201105180745","1","141.6960"
"20130101","MTR#######","201105180800","1","145.0800"
"20130101","MTR#######","201105180815","1","140.8680"
"20130101","MTR#######","201105180830","1","139.3200"
"20130101","MTR#######","201105180845","1","137.9160"
"20130101","MTR#######","201105180900","1","138.1860"
"20130101","MTR#######","201105180915","1","137.8800"
"20130101","MTR#######","201105180930","1","138.1680"
"20130101","MTR#######","201105180945","1","137.4840"
"20130101","MTR#######","201105181000","1","137.9160"
"20130101","MTR#######","201105181015","1","137.8080"
"20130101","MTR#######","201105181030","1","136.2780"
"20130101","MTR#######","201105181045","1","139.3920"
"20130101","MTR#######","201105181100","1","136.9800"
"20130101","MTR#######","201105181115","1","136.9800"
"20130101","MTR#######","201105181130","1","136.4220"
"20130101","MTR#######","201105181145","1","136.4760"
"20130101","MTR#######","201105181200","1","120.4740"
"20130101","MTR#######","201105181215","1","102.9420"
"20130101","MTR#######","201105181230","1","103.8780"
"20130101","MTR#######","201105181245","1","103.0860"
"20130101","MTR#######","201105181300","1","105.3180"
"20130101","MTR#######","201105181315","1","102.7080"
"20130101","MTR#######","201105181330","1","101.9700"
"20130101","MTR#######","201105181345","1","105.3360"
"20130101","MTR#######","201105181400","1","102.4200"
"20130101","MTR#######","201105181415","1","101.7720"
"20130101","MTR#######","201105181430","1","101.1420"
"20130101","MTR#######","201105181445","1","99.6120"
"20130101","MTR#######","201105181500","1","101.3220"
"20130101","MTR#######","201105181515","1","100.4400"
"20130101","MTR#######","201105181530","1","101.0520"
"20130101","MTR#######","201105181545","1","99.7920"
"20130101","MTR#######","201105181600","1","104.1480"
"20130101","MTR#######","201105181615","1","127.6560"
"20130101","MTR#######","201105181630","1","133.7940"
"20130101","MTR#######","201105181645","1","135.1440"
"20130101","MTR#######","201105181700","1","138.8700"
"20130101","MTR#######","201105181715","1","139.3200"
"20130101","MTR#######","201105181730","1","136.2420"
"20130101","MTR#######","201105181745","1","134.9280"
"20130101","MTR#######","201105181800","1","137.1420"
"20130101","MTR#######","201105181815","1","138.6720"
"20130101","MTR#######","201105181830","1","141.5880"
"20130101","MTR#######","201105181845","1","138.8880"
"20130101","MTR#######","201105181900","1","140.1660"
"20130101","MTR#######","201105181915","1","140.8500"
"20130101","MTR#######","201105181930","1","138.3840"
"20130101","MTR#######","201105181945","1","134.5320"
"20130101","MTR#######","201105182000","1","136.3500"
"20130101","MTR#######","201105182015","1","136.6200"
"20130101","MTR#######","201105182030","1","136.1340"
"20130101","MTR#######","201105182045","1","137.6280"
"20130101","MTR#######","201105182100","1","135.7380"
"20130101","MTR#######","201105182115","1","138.7080"
"20130101","MTR#######","201105182130","1","138.6540"
"20130101","MTR#######","201105182145","1","138.5280"
"20130101","MTR#######","201105182200","1","138.3840"
"20130101","MTR#######","201105182215","1","139.1760"
"20130101","MTR#######","201105182230","1","139.8420"
"20130101","MTR#######","201105182245","1","138.2040"
"20130101","MTR#######","201105182300","1","142.1280"
"20130101","MTR#######","201105182315","1","140.6160"
"20130101","MTR#######","201105182330","1","140.2920"
"20130101","MTR#######","201105182345","1","143.1000"
"20130101","MTR#######","201105182359","1","141.6240"
"20130101","MTR#######","201105190015","1","142.6860"
"20130101","MTR#######","201105190030","1","144.7020"
"20130101","MTR#######","201105190045","1","144.4680"
"20130101","MTR#######","201105190100","1","145.5840"
"20130101","MTR#######","201105190115","1","146.2140"
"20130101","MTR#######","201105190130","1","146.1240"
"20130101","MTR#######","201105190145","1","144.3780"
"20130101","MTR#######","201105190200","1","149.6700"
"20130101","MTR#######","201105190215","1","149.3640"
"20130101","MTR#######","201105190230","1","147.4920"
"20130101","MTR#######","201105190245","1","147.7080"
"20130101","MTR#######","201105190300","1","146.9520"
"20130101","MTR#######","201105190315","1","149.2380"
"20130101","MTR#######","201105190330","1","150.4080"
"20130101","MTR#######","201105190345","1","150.2820"
"20130101","MTR#######","201105190400","1","153.0000"
"20130101","MTR#######","201105190415","1","151.0560"
"20130101","MTR#######","201105190430","1","150.4800"
"20130101","MTR#######","201105190445","1","153.5220"
"20130101","MTR#######","201105190500","1","153.0000"
"20130101","MTR#######","201105190515","1","151.9740"
"20130101","MTR#######","201105190530","1","151.1460"
"20130101","MTR#######","201105190545","1","151.2900"
"20130101","MTR#######","201105190600","1","149.5620"
"20130101","MTR#######","201105190615","1","148.0860"
"20130101","MTR#######","201105190630","1","148.1940"
"20130101","MTR#######","201105190645","1","146.5380"
"20130101","MTR#######","201105190700","1","146.0520"
"20130101","MTR#######","201105190715","1","145.2420"
"20130101","MTR#######","201105190730","1","145.9620"
"20130101","MTR#######","201105190745","1","151.5600"
"20130101","MTR#######","201105190800","1","149.9220"
"20130101","MTR#######","201105190815","1","149.1120"
"20130101","MTR#######","201105190830","1","148.6620"
"20130101","MTR#######","201105190845","1","146.8440"
"20130101","MTR#######","201105190900","1","145.9620"
"20130101","MTR#######","201105190915","1","143.8560"
"20130101","MTR#######","201105190930","1","145.0620"
"20130101","MTR#######","201105190945","1","143.3520"
"20130101","MTR#######","201105191000","1","140.4720"
"20130101","MTR#######","201105191015","1","142.4700"
"20130101","MTR#######","201105191030","1","141.8760"
"20130101","MTR#######","201105191045","1","140.5080"
"20130101","MTR#######","201105191100","1","140.2020"
"20130101","MTR#######","201105191115","1","141.6420"
"20130101","MTR#######","201105191130","1","142.8120"
"20130101","MTR#######","201105191145","1","140.2740"
"20130101","MTR#######","201105191200","1","126.0540"
"20130101","MTR#######","201105191215","1","110.5560"
"20130101","MTR#######","201105191230","1","111.3840"
"20130101","MTR#######","201105191245","1","111.0780"
"20130101","MTR#######","201105191300","1","107.4060"
"20130101","MTR#######","201105191315","1","109.4580"
"20130101","MTR#######","201105191330","1","109.8360"
"20130101","MTR#######","201105191345","1","106.8840"
"20130101","MTR#######","201105191400","1","106.4340"
"20130101","MTR#######","201105191415","1","107.0100"
"20130101","MTR#######","201105191430","1","105.3720"
"20130101","MTR#######","201105191445","1","106.9560"
"20130101","MTR#######","201105191500","1","106.3620"
"20130101","MTR#######","201105191515","1","106.8660"
"20130101","MTR#######","201105191530","1","106.5780"
"20130101","MTR#######","201105191545","1","104.7960"
"20130101","MTR#######","201105191600","1","111.7440"
"20130101","MTR#######","201105191615","1","131.1300"
"20130101","MTR#######","201105191630","1","136.6380"
"20130101","MTR#######","201105191645","1","138.3840"
"20130101","MTR#######","201105191700","1","139.9320"
"20130101","MTR#######","201105191715","1","139.0680"
"20130101","MTR#######","201105191730","1","138.6180"
"20130101","MTR#######","201105191745","1","139.6440"
"20130101","MTR#######","201105191800","1","139.2840"
"20130101","MTR#######","201105191815","1","141.5340"
"20130101","MTR#######","201105191830","1","143.8380"
"20130101","MTR#######","201105191845","1","142.1640"
"20130101","MTR#######","201105191900","1","140.7960"
"20130101","MTR#######","201105191915","1","143.4420"
"20130101","MTR#######","201105191930","1","142.7940"
"20130101","MTR#######","201105191945","1","134.5860"
"20130101","MTR#######","201105192000","1","137.2320"
"20130101","MTR#######","201105192015","1","138.7080"
"20130101","MTR#######","201105192030","1","138.5640"
"20130101","MTR#######","201105192045","1","137.0160"
"20130101","MTR#######","201105192100","1","135.6840"
"20130101","MTR#######","201105192115","1","137.2860"
"20130101","MTR#######","201105192130","1","138.4020"
"20130101","MTR#######","201105192145","1","137.0340"
"20130101","MTR#######","201105192200","1","139.8600"
"20130101","MTR#######","201105192215","1","140.2200"
"20130101","MTR#######","201105192230","1","139.1760"
"20130101","MTR#######","201105192245","1","139.7340"
"20130101","MTR#######","201105192300","1","142.1820"
"20130101","MTR#######","201105192315","1","141.8400"
"20130101","MTR#######","201105192330","1","144.6660"
"20130101","MTR#######","201105192345","1","145.7100"
"20130101","MTR#######","201105192359","1","143.3520"
"20130101","MTR#######","201105200015","1","147.8880"
"20130101","MTR#######","201105200030","1","148.3560"
"20130101","MTR#######","201105200045","1","149.1120"
"20130101","MTR#######","201105200100","1","148.1940"
"20130101","MTR#######","201105200115","1","149.7600"
"20130101","MTR#######","201105200130","1","153.0360"
"20130101","MTR#######","201105200145","1","151.8480"
"20130101","MTR#######","201105200200","1","154.0260"
"20130101","MTR#######","201105200215","1","157.8960"
"20130101","MTR#######","201105200230","1","154.9080"
"20130101","MTR#######","201105200245","1","156.0780"
"20130101","MTR#######","201105200300","1","155.8620"
"20130101","MTR#######","201105200315","1","159.2100"
"20130101","MTR#######","201105200330","1","159.8220"
"20130101","MTR#######","201105200345","1","158.1660"
"20130101","MTR#######","201105200400","1","162.7200"
"20130101","MTR#######","201105200415","1","159.3720"
"20130101","MTR#######","201105200430","1","160.9740"
"20130101","MTR#######","201105200445","1","159.2280"
"20130101","MTR#######","201105200500","1","160.5420"
"20130101","MTR#######","201105200515","1","162.1260"
"20130101","MTR#######","201105200530","1","161.4780"
"20130101","MTR#######","201105200545","1","157.6620"
"20130101","MTR#######","201105200600","1","159.4620"
"20130101","MTR#######","201105200615","1","155.6280"
"20130101","MTR#######","201105200630","1","156.2760"
"20130101","MTR#######","201105200645","1","152.2080"
"20130101","MTR#######","201105200700","1","152.0820"
"20130101","MTR#######","201105200715","1","152.2260"
"20130101","MTR#######","201105200730","1","149.5440"
"20130101","MTR#######","201105200745","1","156.2220"
"20130101","MTR#######","201105200800","1","154.8000"
"20130101","MTR#######","201105200815","1","154.6380"
"20130101","MTR#######","201105200830","1","151.6140"
"20130101","MTR#######","201105200845","1","151.2900"
"20130101","MTR#######","201105200900","1","149.8680"
"20130101","MTR#######","201105200915","1","150.0480"
"20130101","MTR#######","201105200930","1","148.7520"
"20130101","MTR#######","201105200945","1","146.9340"
"20130101","MTR#######","201105201000","1","145.9620"
"20130101","MTR#######","201105201015","1","144.7740"
"20130101","MTR#######","201105201030","1","144.9180"
"20130101","MTR#######","201105201045","1","144.4860"
"20130101","MTR#######","201105201100","1","143.8560"
"20130101","MTR#######","201105201115","1","144.8280"
"20130101","MTR#######","201105201130","1","144.1080"
"20130101","MTR#######","201105201145","1","144.3060"
"20130101","MTR#######","201105201200","1","128.4660"
"20130101","MTR#######","201105201215","1","110.6100"
"20130101","MTR#######","201105201230","1","109.8720"
"20130101","MTR#######","201105201245","1","108.4860"
"20130101","MTR#######","201105201300","1","108.8100"
"20130101","MTR#######","201105201315","1","107.4960"
"20130101","MTR#######","201105201330","1","107.5320"
"20130101","MTR#######","201105201345","1","107.5320"
"20130101","MTR#######","201105201400","1","106.9560"
"20130101","MTR#######","201105201415","1","106.5960"
"20130101","MTR#######","201105201430","1","109.2240"
"20130101","MTR#######","201105201445","1","106.1640"
"20130101","MTR#######","201105201500","1","107.6580"
"20130101","MTR#######","201105201515","1","105.9840"
"20130101","MTR#######","201105201530","1","108.3960"
"20130101","MTR#######","201105201545","1","105.4440"
"20130101","MTR#######","201105201600","1","112.1040"
"20130101","MTR#######","201105201615","1","133.7580"
"20130101","MTR#######","201105201630","1","140.5620"
"20130101","MTR#######","201105201645","1","140.4180"
"20130101","MTR#######","201105201700","1","140.2200"
"20130101","MTR#######","201105201715","1","140.6700"
"20130101","MTR#######","201105201730","1","140.7420"
"20130101","MTR#######","201105201745","1","141.1020"
"20130101","MTR#######","201105201800","1","140.7420"
"20130101","MTR#######","201105201815","1","145.3140"
"20130101","MTR#######","201105201830","1","146.7180"
"20130101","MTR#######","201105201845","1","146.5740"
"20130101","MTR#######","201105201900","1","147.3480"
"20130101","MTR#######","201105201915","1","147.7080"
"20130101","MTR#######","201105201930","1","148.2480"
"20130101","MTR#######","201105201945","1","142.9560"
"20130101","MTR#######","201105202000","1","143.2980"
"20130101","MTR#######","201105202015","1","143.4240"
"20130101","MTR#######","201105202030","1","142.1460"
"20130101","MTR#######","201105202045","1","142.2180"
"20130101","MTR#######","201105202100","1","143.8200"
"20130101","MTR#######","201105202115","1","142.7400"
"20130101","MTR#######","201105202130","1","143.8020"
"20130101","MTR#######","201105202145","1","145.5300"
"20130101","MTR#######","201105202200","1","144.6840"
"20130101","MTR#######","201105202215","1","144.6660"
"20130101","MTR#######","201105202230","1","145.7280"
"20130101","MTR#######","201105202245","1","148.1580"
"20130101","MTR#######","201105202300","1","150.3720"
"20130101","MTR#######","201105202315","1","151.9740"
"20130101","MTR#######","201105202330","1","153.3780"
"20130101","MTR#######","201105202345","1","153.6660"
"20130101","MTR#######","201105202359","1","157.0860"
"20130101","MTR#######","201105210015","1","156.8520"
"20130101","MTR#######","201105210030","1","160.0200"
"20130101","MTR#######","201105210045","1","158.7600"
"20130101","MTR#######","201105210100","1","161.1000"
"20130101","MTR#######","201105210115","1","163.0980"
"20130101","MTR#######","201105210130","1","163.7820"
"20130101","MTR#######","201105210145","1","162.7020"
"20130101","MTR#######","201105210200","1","164.7720"
"20130101","MTR#######","201105210215","1","164.5020"
"20130101","MTR#######","201105210230","1","168.3720"
"20130101","MTR#######","201105210245","1","166.7700"
"20130101","MTR#######","201105210300","1","167.0940"
"20130101","MTR#######","201105210315","1","166.2840"
"20130101","MTR#######","201105210330","1","166.0680"
"20130101","MTR#######","201105210345","1","162.1080"
"20130101","MTR#######","201105210400","1","162.6120"
"20130101","MTR#######","201105210415","1","162.3420"
"20130101","MTR#######","201105210430","1","164.1060"
"20130101","MTR#######","201105210445","1","162.9000"
"20130101","MTR#######","201105210500","1","162.2700"
"20130101","MTR#######","201105210515","1","161.6940"
"20130101","MTR#######","201105210530","1","161.9460"
"20130101","MTR#######","201105210545","1","162.9900"
"20130101","MTR#######","201105210600","1","158.0580"
"20130101","MTR#######","201105210615","1","157.1220"
"20130101","MTR#######","201105210630","1","157.9680"
"20130101","MTR#######","201105210645","1","156.7800"
"20130101","MTR#######","201105210700","1","153.0000"
"20130101","MTR#######","201105210715","1","151.7940"
"20130101","MTR#######","201105210730","1","152.7120"
"20130101","MTR#######","201105210745","1","157.3920"
"20130101","MTR#######","201105210800","1","155.6640"
"20130101","MTR#######","201105210815","1","155.0880"
"20130101","MTR#######","201105210830","1","150.6780"
"20130101","MTR#######","201105210845","1","150.1020"
"20130101","MTR#######","201105210900","1","149.4720"
"20130101","MTR#######","201105210915","1","147.6540"
"20130101","MTR#######","201105210930","1","146.8980"
"20130101","MTR#######","201105210945","1","147.3840"
"20130101","MTR#######","201105211000","1","144.7380"
"20130101","MTR#######","201105211015","1","146.4120"
"20130101","MTR#######","201105211030","1","147.9600"
"20130101","MTR#######","201105211045","1","143.4960"
"20130101","MTR#######","201105211100","1","145.1880"
"20130101","MTR#######","201105211115","1","143.2260"
"20130101","MTR#######","201105211130","1","143.6400"
"20130101","MTR#######","201105211145","1","143.1000"
"20130101","MTR#######","201105211200","1","126.1440"
"20130101","MTR#######","201105211215","1","111.4020"
"20130101","MTR#######","201105211230","1","109.9980"
"20130101","MTR#######","201105211245","1","110.2680"
"20130101","MTR#######","201105211300","1","108.7380"
"20130101","MTR#######","201105211315","1","107.2260"
"20130101","MTR#######","201105211330","1","108.0000"
"20130101","MTR#######","201105211345","1","106.7580"
"20130101","MTR#######","201105211400","1","109.4760"
"20130101","MTR#######","201105211415","1","106.1640"
"20130101","MTR#######","201105211430","1","107.0820"
"20130101","MTR#######","201105211445","1","107.0820"
"20130101","MTR#######","201105211500","1","104.4900"
"20130101","MTR#######","201105211515","1","107.6940"
"20130101","MTR#######","201105211530","1","107.1540"
"20130101","MTR#######","201105211545","1","107.2260"
"20130101","MTR#######","201105211600","1","111.8520"
"20130101","MTR#######","201105211615","1","134.2620"
"20130101","MTR#######","201105211630","1","142.5780"
"20130101","MTR#######","201105211645","1","141.3720"
"20130101","MTR#######","201105211700","1","142.3080"
"20130101","MTR#######","201105211715","1","140.9940"
"20130101","MTR#######","201105211730","1","142.8840"
"20130101","MTR#######","201105211745","1","141.6780"
"20130101","MTR#######","201105211800","1","143.8740"
"20130101","MTR#######","201105211815","1","143.8920"
"20130101","MTR#######","201105211830","1","144.7020"
"20130101","MTR#######","201105211845","1","142.9020"
"20130101","MTR#######","201105211900","1","142.7940"
"20130101","MTR#######","201105211915","1","141.8940"
"20130101","MTR#######","201105211930","1","143.8740"
"20130101","MTR#######","201105211945","1","139.1580"
"20130101","MTR#######","201105212000","1","137.3940"
"20130101","MTR#######","201105212015","1","138.2400"
"20130101","MTR#######","201105212030","1","138.4920"
"20130101","MTR#######","201105212045","1","140.1120"
"20130101","MTR#######","201105212100","1","140.4900"
"20130101","MTR#######","201105212115","1","140.4900"
"20130101","MTR#######","201105212130","1","141.1560"
"20130101","MTR#######","201105212145","1","142.6860"
"20130101","MTR#######","201105212200","1","141.5520"
"20130101","MTR#######","201105212215","1","142.1100"
"20130101","MTR#######","201105212230","1","142.7400"
"20130101","MTR#######","201105212245","1","143.5860"
"20130101","MTR#######","201105212300","1","145.8900"
"20130101","MTR#######","201105212315","1","142.3620"
"20130101","MTR#######","201105212330","1","146.8800"
"20130101","MTR#######","201105212345","1","145.4940"
"20130101","MTR#######","201105212359","1","149.3460"
"20130101","MTR#######","201105220015","1","147.6540"
"20130101","MTR#######","201105220030","1","149.1300"
"20130101","MTR#######","201105220045","1","147.5280"
"20130101","MTR#######","201105220100","1","149.0760"
"20130101","MTR#######","201105220115","1","150.0480"
"20130101","MTR#######","201105220130","1","148.8420"
"20130101","MTR#######","201105220145","1","151.1640"
"20130101","MTR#######","201105220200","1","151.6500"
"20130101","MTR#######","201105220215","1","151.6860"
"20130101","MTR#######","201105220230","1","155.7360"
"20130101","MTR#######","201105220245","1","155.5200"
"20130101","MTR#######","201105220300","1","155.4300"
"20130101","MTR#######","201105220315","1","155.8260"
"20130101","MTR#######","201105220330","1","156.9600"
"20130101","MTR#######","201105220345","1","157.1040"
"20130101","MTR#######","201105220400","1","157.8420"
"20130101","MTR#######","201105220415","1","157.5000"
"20130101","MTR#######","201105220430","1","158.2740"
"20130101","MTR#######","201105220445","1","156.6000"
"20130101","MTR#######","201105220500","1","156.9600"
"20130101","MTR#######","201105220515","1","156.5460"
"20130101","MTR#######","201105220530","1","155.8980"
"20130101","MTR#######","201105220545","1","154.4400"
"20130101","MTR#######","201105220600","1","152.6760"
"20130101","MTR#######","201105220615","1","149.7420"
"20130101","MTR#######","201105220630","1","150.4260"
"20130101","MTR#######","201105220645","1","150.8760"
"20130101","MTR#######","201105220700","1","147.5100"
"20130101","MTR#######","201105220715","1","146.5920"
"20130101","MTR#######","201105220730","1","148.0860"
"20130101","MTR#######","201105220745","1","150.3180"
"20130101","MTR#######","201105220800","1","151.6680"
"20130101","MTR#######","201105220815","1","148.7520"
"20130101","MTR#######","201105220830","1","150.9660"
"20130101","MTR#######","201105220845","1","147.2040"
"20130101","MTR#######","201105220900","1","146.5020"
"20130101","MTR#######","201105220915","1","147.7080"
"20130101","MTR#######","201105220930","1","145.8540"
"20130101","MTR#######","201105220945","1","146.1960"
"20130101","MTR#######","201105221000","1","145.3680"
"20130101","MTR#######","201105221015","1","142.7940"
"20130101","MTR#######","201105221030","1","143.7480"
"20130101","MTR#######","201105221045","1","143.7120"
"20130101","MTR#######","201105221100","1","142.6680"
"20130101","MTR#######","201105221115","1","144.1260"
"20130101","MTR#######","201105221130","1","142.9740"
"20130101","MTR#######","201105221145","1","143.7120"
"20130101","MTR#######","201105221200","1","125.4600"
"20130101","MTR#######","201105221215","1","111.1500"
"20130101","MTR#######","201105221230","1","111.1860"
"20130101","MTR#######","201105221245","1","111.0780"
"20130101","MTR#######","201105221300","1","110.0340"
"20130101","MTR#######","201105221315","1","107.3160"
"20130101","MTR#######","201105221330","1","110.0520"
"20130101","MTR#######","201105221345","1","107.8740"
"20130101","MTR#######","201105221400","1","107.1000"
"20130101","MTR#######","201105221415","1","108.6480"
"20130101","MTR#######","201105221430","1","106.1640"
"20130101","MTR#######","201105221445","1","108.7740"
"20130101","MTR#######","201105221500","1","106.0380"
"20130101","MTR#######","201105221515","1","106.3980"
"20130101","MTR#######","201105221530","1","108.8640"
"20130101","MTR#######","201105221545","1","106.0920"
"20130101","MTR#######","201105221600","1","110.9880"
"20130101","MTR#######","201105221615","1","131.9400"
"20130101","MTR#######","201105221630","1","137.6640"
"20130101","MTR#######","201105221645","1","139.5000"
"20130101","MTR#######","201105221700","1","137.8080"
"20130101","MTR#######","201105221715","1","140.1660"
"20130101","MTR#######","201105221730","1","138.7260"
"20130101","MTR#######","201105221745","1","137.6280"
"20130101","MTR#######","201105221800","1","139.0500"
"20130101","MTR#######","201105221815","1","138.1860"
"20130101","MTR#######","201105221830","1","142.3980"
"20130101","MTR#######","201105221845","1","141.8580"
"20130101","MTR#######","201105221900","1","140.3280"
"20130101","MTR#######","201105221915","1","143.2800"
"20130101","MTR#######","201105221930","1","142.2360"
"20130101","MTR#######","201105221945","1","139.1580"
"20130101","MTR#######","201105222000","1","136.6920"
"20130101","MTR#######","201105222015","1","138.2400"
"20130101","MTR#######","201105222030","1","139.1040"
"20130101","MTR#######","201105222045","1","138.2400"
"20130101","MTR#######","201105222100","1","140.5980"
"20130101","MTR#######","201105222115","1","141.7860"
"20130101","MTR#######","201105222130","1","139.1580"
"20130101","MTR#######","201105222145","1","141.1200"
"20130101","MTR#######","201105222200","1","141.8400"
"20130101","MTR#######","201105222215","1","146.2500"
"20130101","MTR#######","201105222230","1","142.7940"
"20130101","MTR#######","201105222245","1","142.0380"
"20130101","MTR#######","201105222300","1","144.3780"
"20130101","MTR#######","201105222315","1","145.0620"
"20130101","MTR#######","201105222330","1","144.9180"
"20130101","MTR#######","201105222345","1","143.8920"
"20130101","MTR#######","201105222359","1","146.7540"
"20130101","MTR#######","201105230015","1","149.2740"
"20130101","MTR#######","201105230030","1","150.4080"
"20130101","MTR#######","201105230045","1","149.1840"
"20130101","MTR#######","201105230100","1","149.4180"
"20130101","MTR#######","201105230115","1","151.0380"
"20130101","MTR#######","201105230130","1","150.0300"
"20130101","MTR#######","201105230145","1","151.5420"
"20130101","MTR#######","201105230200","1","151.9920"
"20130101","MTR#######","201105230215","1","151.7220"
"20130101","MTR#######","201105230230","1","153.2700"
"20130101","MTR#######","201105230245","1","154.0260"
"20130101","MTR#######","201105230300","1","153.7020"
"20130101","MTR#######","201105230315","1","155.5560"
"20130101","MTR#######","201105230330","1","154.8000"
"20130101","MTR#######","201105230345","1","153.7740"
"20130101","MTR#######","201105230400","1","153.3420"
"20130101","MTR#######","201105230415","1","152.0100"
"20130101","MTR#######","201105230430","1","151.6140"
"20130101","MTR#######","201105230445","1","150.4800"
"20130101","MTR#######","201105230500","1","150.0120"
"20130101","MTR#######","201105230515","1","148.3020"
"20130101","MTR#######","201105230530","1","147.6000"
"20130101","MTR#######","201105230545","1","145.4220"
"20130101","MTR#######","201105230600","1","147.7620"
"20130101","MTR#######","201105230615","1","146.8800"
"20130101","MTR#######","201105230630","1","143.7300"
"20130101","MTR#######","201105230645","1","142.5960"
"20130101","MTR#######","201105230700","1","141.5520"
"20130101","MTR#######","201105230715","1","142.4880"
"20130101","MTR#######","201105230730","1","141.4080"
"20130101","MTR#######","201105230745","1","147.1320"
"20130101","MTR#######","201105230800","1","148.5000"
"20130101","MTR#######","201105230815","1","146.5740"
"20130101","MTR#######","201105230830","1","148.7340"
"20130101","MTR#######","201105230845","1","145.8180"
"20130101","MTR#######","201105230900","1","146.6100"
"20130101","MTR#######","201105230915","1","144.4860"
"20130101","MTR#######","201105230930","1","147.0060"
"20130101","MTR#######","201105230945","1","144.3240"
"20130101","MTR#######","201105231000","1","146.1960"
"20130101","MTR#######","201105231015","1","142.6680"
"20130101","MTR#######","201105231030","1","145.2420"
"20130101","MTR#######","201105231045","1","142.3980"
"20130101","MTR#######","201105231100","1","142.0740"
"20130101","MTR#######","201105231115","1","143.0820"
"20130101","MTR#######","201105231130","1","144.3600"
"20130101","MTR#######","201105231145","1","143.2800"
"20130101","MTR#######","201105231200","1","125.1900"
"20130101","MTR#######","201105231215","1","111.0780"
"20130101","MTR#######","201105231230","1","110.5560"
"20130101","MTR#######","201105231245","1","111.7800"
"20130101","MTR#######","201105231300","1","109.7280"
"20130101","MTR#######","201105231315","1","108.4860"
"20130101","MTR#######","201105231330","1","108.0180"
"20130101","MTR#######","201105231345","1","107.5500"
"20130101","MTR#######","201105231400","1","108.3960"
"20130101","MTR#######","201105231415","1","106.7040"
"20130101","MTR#######","201105231430","1","107.2440"
"20130101","MTR#######","201105231445","1","106.5420"
"20130101","MTR#######","201105231500","1","107.4960"
"20130101","MTR#######","201105231515","1","106.4700"
"20130101","MTR#######","201105231530","1","108.2340"
"20130101","MTR#######","201105231545","1","105.9840"
"20130101","MTR#######","201105231600","1","111.1320"
"20130101","MTR#######","201105231615","1","131.6340"
"20130101","MTR#######","201105231630","1","139.7160"
"20130101","MTR#######","201105231645","1","137.2140"
"20130101","MTR#######","201105231700","1","140.1840"
"20130101","MTR#######","201105231715","1","137.7540"
"20130101","MTR#######","201105231730","1","139.2480"
"20130101","MTR#######","201105231745","1","137.8800"
"20130101","MTR#######","201105231800","1","138.3480"
"20130101","MTR#######","201105231815","1","141.7860"
"20130101","MTR#######","201105231830","1","144.7200"
"20130101","MTR#######","201105231845","1","143.7480"
"20130101","MTR#######","201105231900","1","140.7240"
"20130101","MTR#######","201105231915","1","141.8940"
"20130101","MTR#######","201105231930","1","140.2560"
"20130101","MTR#######","201105231945","1","136.4220"
"20130101","MTR#######","201105232000","1","135.3060"
"20130101","MTR#######","201105232015","1","137.5200"
"20130101","MTR#######","201105232030","1","139.2120"
"20130101","MTR#######","201105232045","1","137.5740"
"20130101","MTR#######","201105232100","1","139.1220"
"20130101","MTR#######","201105232115","1","141.3180"
"20130101","MTR#######","201105232130","1","139.9320"
"20130101","MTR#######","201105232145","1","141.9840"
"20130101","MTR#######","201105232200","1","146.2680"
"20130101","MTR#######","201105232215","1","143.2620"
"20130101","MTR#######","201105232230","1","147.0960"
"20130101","MTR#######","201105232245","1","146.3040"
"20130101","MTR#######","201105232300","1","147.1320"
"20130101","MTR#######","201105232315","1","148.6440"
"20130101","MTR#######","201105232330","1","147.9060"
"20130101","MTR#######","201105232345","1","147.8700"
"20130101","MTR#######","201105232359","1","149.0040"
"20130101","MTR#######","201105240015","1","150.9840"
"20130101","MTR#######","201105240030","1","151.1820"
"20130101","MTR#######","201105240045","1","153.5220"
"20130101","MTR#######","201105240100","1","151.5240"
"20130101","MTR#######","201105240115","1","151.1100"
"20130101","MTR#######","201105240130","1","154.4580"
"20130101","MTR#######","201105240145","1","147.0420"
"20130101","MTR#######","201105240200","1","147.8880"
"20130101","MTR#######","201105240215","1","151.7580"
"20130101","MTR#######","201105240230","1","150.2280"
"20130101","MTR#######","201105240245","1","151.3260"
"20130101","MTR#######","201105240300","1","150.9840"
"20130101","MTR#######","201105240315","1","151.6500"
"20130101","MTR#######","201105240330","1","152.3700"
"20130101","MTR#######","201105240345","1","151.6320"
"20130101","MTR#######","201105240400","1","152.0460"
"20130101","MTR#######","201105240415","1","153.9000"
"20130101","MTR#######","201105240430","1","150.9120"
"20130101","MTR#######","201105240445","1","152.5320"
"20130101","MTR#######","201105240500","1","150.9840"
"20130101","MTR#######","201105240515","1","151.3980"
"20130101","MTR#######","201105240530","1","150.7320"
"20130101","MTR#######","201105240545","1","150.5160"
"20130101","MTR#######","201105240600","1","157.4280"
"20130101","MTR#######","201105240615","1","159.0480"
"20130101","MTR#######","201105240630","1","156.7440"
"20130101","MTR#######","201105240645","1","153.7740"
"20130101","MTR#######","201105240700","1","153.2520"
"20130101","MTR#######","201105240715","1","153.0720"
"20130101","MTR#######","201105240730","1","151.9020"
"20130101","MTR#######","201105240745","1","156.6900"
"20130101","MTR#######","201105240800","1","156.0420"
"20130101","MTR#######","201105240815","1","153.6480"
"20130101","MTR#######","201105240830","1","152.4060"
"20130101","MTR#######","201105240845","1","155.1060"
"20130101","MTR#######","201105240900","1","150.3180"
"20130101","MTR#######","201105240915","1","150.2820"
"20130101","MTR#######","201105240930","1","149.4180"
"20130101","MTR#######","201105240945","1","147.7980"
"20130101","MTR#######","201105241000","1","146.4480"
"20130101","MTR#######","201105241015","1","147.3120"
"20130101","MTR#######","201105241030","1","145.6380"
"20130101","MTR#######","201105241045","1","145.4400"
"20130101","MTR#######","201105241100","1","146.0700"
"20130101","MTR#######","201105241115","1","145.4580"
"20130101","MTR#######","201105241130","1","144.8100"
"20130101","MTR#######","201105241145","1","146.5200"
"20130101","MTR#######","201105241200","1","127.4220"
"20130101","MTR#######","201105241215","1","111.6180"
"20130101","MTR#######","201105241230","1","112.0680"
"20130101","MTR#######","201105241245","1","110.9700"
"20130101","MTR#######","201105241300","1","110.1420"
"20130101","MTR#######","201105241315","1","110.4120"
"20130101","MTR#######","201105241330","1","110.3940"
"20130101","MTR#######","201105241345","1","110.0700"
"20130101","MTR#######","201105241400","1","106.9920"
"20130101","MTR#######","201105241415","1","108.2160"
"20130101","MTR#######","201105241430","1","108.4320"
"20130101","MTR#######","201105241445","1","107.5320"
"20130101","MTR#######","201105241500","1","109.6200"
"20130101","MTR#######","201105241515","1","108.4680"
"20130101","MTR#######","201105241530","1","107.4240"
"20130101","MTR#######","201105241545","1","108.9360"
"20130101","MTR#######","201105241600","1","113.2920"
"20130101","MTR#######","201105241615","1","135.3960"
"20130101","MTR#######","201105241630","1","141.1920"
"20130101","MTR#######","201105241645","1","143.5140"
"20130101","MTR#######","201105241700","1","141.4440"
"20130101","MTR#######","201105241715","1","142.7580"
"20130101","MTR#######","201105241730","1","143.1540"
"20130101","MTR#######","201105241745","1","140.3280"
"20130101","MTR#######","201105241800","1","142.3260"
"20130101","MTR#######","201105241815","1","142.8840"
"20130101","MTR#######","201105241830","1","146.8440"
"20130101","MTR#######","201105241845","1","144.3240"
"20130101","MTR#######","201105241900","1","144.7920"
"20130101","MTR#######","201105241915","1","144.7560"
"20130101","MTR#######","201105241930","1","144.3960"
"20130101","MTR#######","201105241945","1","139.6440"
"20130101","MTR#######","201105242000","1","140.2740"
"20130101","MTR#######","201105242015","1","139.1580"
"20130101","MTR#######","201105242030","1","139.4460"
"20130101","MTR#######","201105242045","1","141.6600"
"20130101","MTR#######","201105242100","1","140.6700"
"20130101","MTR#######","201105242115","1","143.7120"
"20130101","MTR#######","201105242130","1","143.9640"
"20130101","MTR#######","201105242145","1","146.3580"
"20130101","MTR#######","201105242200","1","144.4320"
"20130101","MTR#######","201105242215","1","144.7200"
"20130101","MTR#######","201105242230","1","148.0860"
"20130101","MTR#######","201105242245","1","146.6820"
"20130101","MTR#######","201105242300","1","151.8480"
"20130101","MTR#######","201105242315","1","159.1740"
"20130101","MTR#######","201105242330","1","160.9920"
"20130101","MTR#######","201105242345","1","161.1720"
"20130101","MTR#######","201105242359","1","162.3420"
"20130101","MTR#######","201105250015","1","161.7480"
"20130101","MTR#######","201105250030","1","163.8000"
"20130101","MTR#######","201105250045","1","164.1600"
"20130101","MTR#######","201105250100","1","162.7560"
"20130101","MTR#######","201105250115","1","164.8440"
"20130101","MTR#######","201105250130","1","166.2660"
"20130101","MTR#######","201105250145","1","165.1140"
"20130101","MTR#######","201105250200","1","168.7320"
"20130101","MTR#######","201105250215","1","169.0380"
"20130101","MTR#######","201105250230","1","168.0660"
"20130101","MTR#######","201105250245","1","169.9200"
"20130101","MTR#######","201105250300","1","171.5220"
"20130101","MTR#######","201105250315","1","171.9000"
"20130101","MTR#######","201105250330","1","171.3600"
"20130101","MTR#######","201105250345","1","170.8380"
"20130101","MTR#######","201105250400","1","169.9740"
"20130101","MTR#######","201105250415","1","169.7940"
"20130101","MTR#######","201105250430","1","171.0540"
"20130101","MTR#######","201105250445","1","169.9200"
"20130101","MTR#######","201105250500","1","170.4600"
"20130101","MTR#######","201105250515","1","169.4700"
"20130101","MTR#######","201105250530","1","168.2460"
"20130101","MTR#######","201105250545","1","166.8600"
"20130101","MTR#######","201105250600","1","165.5460"
"20130101","MTR#######","201105250615","1","166.8420"
"20130101","MTR#######","201105250630","1","163.4040"
"20130101","MTR#######","201105250645","1","164.1960"
"20130101","MTR#######","201105250700","1","162.0720"
"20130101","MTR#######","201105250715","1","161.5320"
"20130101","MTR#######","201105250730","1","160.1100"
"20130101","MTR#######","201105250745","1","163.6740"
"20130101","MTR#######","201105250800","1","163.2960"
"20130101","MTR#######","201105250815","1","162.8280"
"20130101","MTR#######","201105250830","1","162.8820"
"20130101","MTR#######","201105250845","1","160.2000"
"20130101","MTR#######","201105250900","1","159.4980"
"20130101","MTR#######","201105250915","1","156.4020"
"20130101","MTR#######","201105250930","1","156.9780"
"20130101","MTR#######","201105250945","1","155.8440"
"20130101","MTR#######","201105251000","1","152.8920"
"20130101","MTR#######","201105251015","1","154.3680"
"20130101","MTR#######","201105251030","1","152.5680"
"20130101","MTR#######","201105251045","1","151.7400"
"20130101","MTR#######","201105251100","1","152.1900"
"20130101","MTR#######","201105251115","1","150.9840"
"20130101","MTR#######","201105251130","1","151.4340"
"20130101","MTR#######","201105251145","1","149.8500"
"20130101","MTR#######","201105251200","1","131.4900"
"20130101","MTR#######","201105251215","1","114.6600"
"20130101","MTR#######","201105251230","1","114.0120"
"20130101","MTR#######","201105251245","1","115.9380"
"20130101","MTR#######","201105251300","1","113.9220"
"20130101","MTR#######","201105251315","1","111.9240"
"20130101","MTR#######","201105251330","1","112.3200"
"20130101","MTR#######","201105251345","1","111.1680"
"20130101","MTR#######","201105251400","1","111.3480"
"20130101","MTR#######","201105251415","1","111.0420"
"20130101","MTR#######","201105251430","1","112.9860"
"20130101","MTR#######","201105251445","1","110.8260"
"20130101","MTR#######","201105251500","1","111.7980"
"20130101","MTR#######","201105251515","1","110.9160"
"20130101","MTR#######","201105251530","1","109.9980"
"20130101","MTR#######","201105251545","1","110.0160"
"20130101","MTR#######","201105251600","1","114.1740"
"20130101","MTR#######","201105251615","1","139.8600"
"20130101","MTR#######","201105251630","1","145.7460"
"20130101","MTR#######","201105251645","1","145.2060"
"20130101","MTR#######","201105251700","1","144.3780"
"20130101","MTR#######","201105251715","1","145.4400"
"20130101","MTR#######","201105251730","1","144.1080"
"20130101","MTR#######","201105251745","1","144.4500"
"20130101","MTR#######","201105251800","1","146.0340"
"20130101","MTR#######","201105251815","1","144.9540"
"20130101","MTR#######","201105251830","1","150.4260"
"20130101","MTR#######","201105251845","1","148.8060"
"20130101","MTR#######","201105251900","1","147.3300"
"20130101","MTR#######","201105251915","1","147.3300"
"20130101","MTR#######","201105251930","1","148.4280"
"20130101","MTR#######","201105251945","1","143.1360"
"20130101","MTR#######","201105252000","1","143.9280"
"20130101","MTR#######","201105252015","1","145.9980"
"20130101","MTR#######","201105252030","1","146.2860"
"20130101","MTR#######","201105252045","1","146.3760"
"20130101","MTR#######","201105252100","1","147.2220"
"20130101","MTR#######","201105252115","1","148.6440"
"20130101","MTR#######","201105252130","1","148.6980"
"20130101","MTR#######","201105252145","1","149.0040"
"20130101","MTR#######","201105252200","1","148.3740"
"20130101","MTR#######","201105252215","1","149.8320"
"20130101","MTR#######","201105252230","1","152.1000"
"20130101","MTR#######","201105252245","1","154.1340"
"20130101","MTR#######","201105252300","1","155.8440"
"20130101","MTR#######","201105252315","1","158.4720"
"20130101","MTR#######","201105252330","1","158.4180"
"20130101","MTR#######","201105252345","1","163.0980"
"20130101","MTR#######","201105252359","1","162.1260"
"20130101","MTR#######","201105260015","1","163.4220"
"20130101","MTR#######","201105260030","1","164.1240"
"20130101","MTR#######","201105260045","1","164.7540"
"20130101","MTR#######","201105260100","1","165.4200"
"20130101","MTR#######","201105260115","1","165.0420"
"20130101","MTR#######","201105260130","1","168.5880"
"20130101","MTR#######","201105260145","1","165.3480"
"20130101","MTR#######","201105260200","1","167.7600"
"20130101","MTR#######","201105260215","1","168.0120"
"20130101","MTR#######","201105260230","1","168.9480"
"20130101","MTR#######","201105260245","1","171.6120"
"20130101","MTR#######","201105260300","1","170.5860"
"20130101","MTR#######","201105260315","1","170.7480"
"20130101","MTR#######","201105260330","1","170.7120"
"20130101","MTR#######","201105260345","1","169.9380"
"20130101","MTR#######","201105260400","1","171.4320"
"20130101","MTR#######","201105260415","1","170.8560"
"20130101","MTR#######","201105260430","1","170.7120"
"20130101","MTR#######","201105260445","1","61.7760"
"20130101","MTR#######","201105260500","1","168.5340"
"20130101","MTR#######","201105260515","1","168.6960"
"20130101","MTR#######","201105260530","1","170.0640"
"20130101","MTR#######","201105260545","1","168.1380"
"20130101","MTR#######","201105260600","1","169.9200"
"20130101","MTR#######","201105260615","1","170.1360"
"20130101","MTR#######","201105260630","1","165.1140"
"20130101","MTR#######","201105260645","1","165.8880"
"20130101","MTR#######","201105260700","1","165.2220"
"20130101","MTR#######","201105260715","1","165.6540"
"20130101","MTR#######","201105260730","1","162.9180"
"20130101","MTR#######","201105260745","1","167.5260"
"20130101","MTR#######","201105260800","1","165.7980"
"20130101","MTR#######","201105260815","1","165.8160"
"20130101","MTR#######","201105260830","1","163.9620"
"20130101","MTR#######","201105260845","1","162.6120"
"20130101","MTR#######","201105260900","1","159.6060"
"20130101","MTR#######","201105260915","1","158.8140"
"20130101","MTR#######","201105260930","1","155.9340"
"20130101","MTR#######","201105260945","1","154.1520"
"20130101","MTR#######","201105261000","1","152.2260"
"20130101","MTR#######","201105261015","1","151.6140"
"20130101","MTR#######","201105261030","1","150.4260"
"20130101","MTR#######","201105261045","1","151.7220"
"20130101","MTR#######","201105261100","1","149.7600"
"20130101","MTR#######","201105261115","1","149.4900"
"20130101","MTR#######","201105261130","1","148.8420"
"20130101","MTR#######","201105261145","1","147.6360"
"20130101","MTR#######","201105261200","1","130.5720"
"20130101","MTR#######","201105261215","1","113.0220"
"20130101","MTR#######","201105261230","1","112.9320"
"20130101","MTR#######","201105261245","1","112.2660"
"20130101","MTR#######","201105261300","1","110.5560"
"20130101","MTR#######","201105261315","1","110.5200"
"20130101","MTR#######","201105261330","1","109.2240"
"20130101","MTR#######","201105261345","1","110.3040"
"20130101","MTR#######","201105261400","1","110.6100"
"20130101","MTR#######","201105261415","1","110.2140"
"20130101","MTR#######","201105261430","1","109.0080"
"20130101","MTR#######","201105261445","1","108.8820"
"20130101","MTR#######","201105261500","1","109.1700"
"20130101","MTR#######","201105261515","1","108.9180"
"20130101","MTR#######","201105261530","1","109.4760"
"20130101","MTR#######","201105261545","1","108.5220"
"20130101","MTR#######","201105261600","1","113.8680"
"20130101","MTR#######","201105261615","1","136.9800"
"20130101","MTR#######","201105261630","1","141.6240"
"20130101","MTR#######","201105261645","1","142.3080"
"20130101","MTR#######","201105261700","1","142.2000"
"20130101","MTR#######","201105261715","1","142.0020"
"20130101","MTR#######","201105261730","1","144.2700"
"20130101","MTR#######","201105261745","1","141.8760"
"20130101","MTR#######","201105261800","1","143.2080"
"20130101","MTR#######","201105261815","1","145.4760"
"20130101","MTR#######","201105261830","1","146.0520"
"20130101","MTR#######","201105261845","1","145.8900"
"20130101","MTR#######","201105261900","1","146.1240"
"20130101","MTR#######","201105261915","1","145.6020"
"20130101","MTR#######","201105261930","1","144.9360"
"20130101","MTR#######","201105261945","1","139.3560"
"20130101","MTR#######","201105262000","1","141.0480"
"20130101","MTR#######","201105262015","1","141.3720"
"20130101","MTR#######","201105262030","1","144.7200"
"20130101","MTR#######","201105262045","1","143.2440"
"20130101","MTR#######","201105262100","1","145.1340"
"20130101","MTR#######","201105262115","1","145.3320"
"20130101","MTR#######","201105262130","1","144.3420"
"20130101","MTR#######","201105262145","1","145.8540"
"20130101","MTR#######","201105262200","1","147.8880"
"20130101","MTR#######","201105262215","1","147.4560"
"20130101","MTR#######","201105262230","1","146.5200"
"20130101","MTR#######","201105262245","1","148.6620"
"20130101","MTR#######","201105262300","1","150.8220"
"20130101","MTR#######","201105262315","1","153.6660"
"20130101","MTR#######","201105262330","1","155.6100"
"20130101","MTR#######","201105262345","1","154.7820"
"20130101","MTR#######","201105262359","1","157.3920"
"20130101","MTR#######","201105270015","1","157.9140"
"20130101","MTR#######","201105270030","1","161.0820"
"20130101","MTR#######","201105270045","1","160.1820"
"20130101","MTR#######","201105270100","1","162.9180"
"20130101","MTR#######","201105270115","1","166.4820"
"20130101","MTR#######","201105270130","1","163.3500"
"20130101","MTR#######","201105270145","1","166.2300"
"20130101","MTR#######","201105270200","1","167.7780"
"20130101","MTR#######","201105270215","1","169.9020"
"20130101","MTR#######","201105270230","1","167.9760"
"20130101","MTR#######","201105270245","1","157.9500"
"20130101","MTR#######","201105270300","1","156.7980"
"20130101","MTR#######","201105270315","1","152.0460"
"20130101","MTR#######","201105270330","1","152.5500"
"20130101","MTR#######","201105270345","1","147.7260"
"20130101","MTR#######","201105270400","1","158.7060"
"20130101","MTR#######","201105270415","1","169.9020"
"20130101","MTR#######","201105270430","1","171.9000"
"20130101","MTR#######","201105270445","1","257.0520"
"20130101","MTR#######","201105270500","1","172.7820"
"20130101","MTR#######","201105270515","1","171.3600"
"20130101","MTR#######","201105270530","1","171.9180"
"20130101","MTR#######","201105270545","1","170.5320"
"20130101","MTR#######","201105270600","1","169.8120"
"20130101","MTR#######","201105270615","1","166.5720"
"20130101","MTR#######","201105270630","1","169.2000"
"20130101","MTR#######","201105270645","1","170.0820"
"20130101","MTR#######","201105270700","1","168.3540"
"20130101","MTR#######","201105270715","1","169.1460"
"20130101","MTR#######","201105270730","1","164.3760"
"20130101","MTR#######","201105270745","1","166.2840"
"20130101","MTR#######","201105270800","1","165.9240"
"20130101","MTR#######","201105270815","1","167.2380"
"20130101","MTR#######","201105270830","1","167.4900"
"20130101","MTR#######","201105270845","1","164.3040"
"20130101","MTR#######","201105270900","1","164.8440"
"20130101","MTR#######","201105270915","1","161.9100"
"20130101","MTR#######","201105270930","1","159.0120"
"20130101","MTR#######","201105270945","1","156.3120"
"20130101","MTR#######","201105271000","1","155.0520"
"20130101","MTR#######","201105271015","1","152.7120"
"20130101","MTR#######","201105271030","1","153.5580"
"20130101","MTR#######","201105271045","1","153.9360"
"20130101","MTR#######","201105271100","1","151.1820"
"20130101","MTR#######","201105271115","1","149.5620"
"20130101","MTR#######","201105271130","1","150.2100"
"20130101","MTR#######","201105271145","1","149.6520"
"20130101","MTR#######","201105271200","1","131.9400"
"20130101","MTR#######","201105271215","1","114.8040"
"20130101","MTR#######","201105271230","1","115.1280"
"20130101","MTR#######","201105271245","1","113.8680"
"20130101","MTR#######","201105271300","1","112.3560"
"20130101","MTR#######","201105271315","1","112.9320"
"20130101","MTR#######","201105271330","1","112.0680"
"20130101","MTR#######","201105271345","1","112.5720"
"20130101","MTR#######","201105271400","1","113.7960"
"20130101","MTR#######","201105271415","1","111.4740"
"20130101","MTR#######","201105271430","1","110.7720"
"20130101","MTR#######","201105271445","1","108.3600"
"20130101","MTR#######","201105271500","1","108.1620"
"20130101","MTR#######","201105271515","1","110.5560"
"20130101","MTR#######","201105271530","1","110.8260"
"20130101","MTR#######","201105271545","1","110.2140"
"20130101","MTR#######","201105271600","1","115.1640"
"20130101","MTR#######","201105271615","1","138.0420"
"20130101","MTR#######","201105271630","1","142.9380"
"20130101","MTR#######","201105271645","1","143.4960"
"20130101","MTR#######","201105271700","1","144.6300"
"20130101","MTR#######","201105271715","1","145.7640"
"20130101","MTR#######","201105271730","1","145.3860"
"20130101","MTR#######","201105271745","1","143.7120"
"20130101","MTR#######","201105271800","1","144.4680"
"20130101","MTR#######","201105271815","1","147.2760"
"20130101","MTR#######","201105271830","1","150.3900"
"20130101","MTR#######","201105271845","1","149.0400"
"20130101","MTR#######","201105271900","1","145.8180"
"20130101","MTR#######","201105271915","1","144.6120"
"20130101","MTR#######","201105271930","1","144.3780"
"20130101","MTR#######","201105271945","1","139.9500"
"20130101","MTR#######","201105272000","1","140.1840"
"20130101","MTR#######","201105272015","1","144.2160"
"20130101","MTR#######","201105272030","1","144.4320"
"20130101","MTR#######","201105272045","1","148.3200"
"20130101","MTR#######","201105272100","1","146.9340"
"20130101","MTR#######","201105272115","1","148.5360"
"20130101","MTR#######","201105272130","1","147.2580"
"20130101","MTR#######","201105272145","1","149.6160"
"20130101","MTR#######","201105272200","1","149.2560"
"20130101","MTR#######","201105272215","1","150.3180"
"20130101","MTR#######","201105272230","1","152.6400"
"20130101","MTR#######","201105272245","1","154.9260"
"20130101","MTR#######","201105272300","1","156.4380"
"20130101","MTR#######","201105272315","1","156.8880"
"20130101","MTR#######","201105272330","1","159.6960"
"20130101","MTR#######","201105272345","1","161.2620"
"20130101","MTR#######","201105272359","1","159.9480"
"20130101","MTR#######","201105280015","1","161.4780"
"20130101","MTR#######","201105280030","1","164.1060"
"20130101","MTR#######","201105280045","1","165.0600"
"20130101","MTR#######","201105280100","1","167.0580"
"20130101","MTR#######","201105280115","1","166.0320"
"20130101","MTR#######","201105280130","1","163.9440"
"20130101","MTR#######","201105280145","1","163.8360"
"20130101","MTR#######","201105280200","1","167.6880"
"20130101","MTR#######","201105280215","1","169.1280"
"20130101","MTR#######","201105280230","1","171.3240"
"20130101","MTR#######","201105280245","1","170.0280"
"20130101","MTR#######","201105280300","1","167.3100"
"20130101","MTR#######","201105280315","1","166.2840"
"20130101","MTR#######","201105280330","1","167.4180"
"20130101","MTR#######","201105280345","1","165.7260"
"20130101","MTR#######","201105280400","1","168.8040"
"20130101","MTR#######","201105280415","1","167.8500"
"20130101","MTR#######","201105280430","1","167.4180"
"20130101","MTR#######","201105280445","1","163.9980"
"20130101","MTR#######","201105280500","1","163.9620"
"20130101","MTR#######","201105280515","1","162.8460"
"20130101","MTR#######","201105280530","1","166.3380"
"20130101","MTR#######","201105280545","1","164.5560"
"20130101","MTR#######","201105280600","1","164.9160"
"20130101","MTR#######","201105280615","1","164.6640"
"20130101","MTR#######","201105280630","1","161.2080"
"20130101","MTR#######","201105280645","1","160.5060"
"20130101","MTR#######","201105280700","1","161.4600"
"20130101","MTR#######","201105280715","1","162.2340"
"20130101","MTR#######","201105280730","1","161.2440"
"20130101","MTR#######","201105280745","1","165.4560"
"20130101","MTR#######","201105280800","1","162.7740"
"20130101","MTR#######","201105280815","1","158.9220"
"20130101","MTR#######","201105280830","1","155.7180"
"20130101","MTR#######","201105280845","1","158.3100"
"20130101","MTR#######","201105280900","1","157.3560"
"20130101","MTR#######","201105280915","1","156.8520"
"20130101","MTR#######","201105280930","1","154.9620"
"20130101","MTR#######","201105280945","1","151.7040"
"20130101","MTR#######","201105281000","1","150.1560"
"20130101","MTR#######","201105281015","1","151.6860"
"20130101","MTR#######","201105281030","1","151.6320"
"20130101","MTR#######","201105281045","1","151.5240"
"20130101","MTR#######","201105281100","1","150.6240"
"20130101","MTR#######","201105281115","1","150.5160"
"20130101","MTR#######","201105281130","1","149.4000"
"20130101","MTR#######","201105281145","1","149.4000"
"20130101","MTR#######","201105281200","1","128.1420"
"20130101","MTR#######","201105281215","1","111.7260"
"20130101","MTR#######","201105281230","1","111.3660"
"20130101","MTR#######","201105281245","1","112.9500"
"20130101","MTR#######","201105281300","1","112.6800"
"20130101","MTR#######","201105281315","1","113.0760"
"20130101","MTR#######","201105281330","1","115.4340"
"20130101","MTR#######","201105281345","1","112.4820"
"20130101","MTR#######","201105281400","1","112.7340"
"20130101","MTR#######","201105281415","1","112.1400"
"20130101","MTR#######","201105281430","1","110.7540"
"20130101","MTR#######","201105281445","1","109.5120"
"20130101","MTR#######","201105281500","1","109.1160"
"20130101","MTR#######","201105281515","1","110.9340"
"20130101","MTR#######","201105281530","1","112.0500"
"20130101","MTR#######","201105281545","1","111.3300"
"20130101","MTR#######","201105281600","1","115.8120"
"20130101","MTR#######","201105281615","1","139.5540"
"20130101","MTR#######","201105281630","1","145.2600"
"20130101","MTR#######","201105281645","1","144.3420"
"20130101","MTR#######","201105281700","1","146.8440"
"20130101","MTR#######","201105281715","1","145.7820"
"20130101","MTR#######","201105281730","1","145.2960"
"20130101","MTR#######","201105281745","1","144.5580"
"20130101","MTR#######","201105281800","1","144.6300"
"20130101","MTR#######","201105281815","1","146.0700"
"20130101","MTR#######","201105281830","1","151.6140"
"20130101","MTR#######","201105281845","1","148.6080"
"20130101","MTR#######","201105281900","1","149.5980"
"20130101","MTR#######","201105281915","1","145.5480"
"20130101","MTR#######","201105281930","1","144.7740"
"20130101","MTR#######","201105281945","1","141.8940"
"20130101","MTR#######","201105282000","1","142.3800"
"20130101","MTR#######","201105282015","1","143.5140"
"20130101","MTR#######","201105282030","1","146.1060"
"20130101","MTR#######","201105282045","1","144.6660"
"20130101","MTR#######","201105282100","1","145.6560"
"20130101","MTR#######","201105282115","1","146.9880"
"20130101","MTR#######","201105282130","1","147.7440"
"20130101","MTR#######","201105282145","1","149.6160"
"20130101","MTR#######","201105282200","1","150.9300"
"20130101","MTR#######","201105282215","1","150.4620"
"20130101","MTR#######","201105282230","1","151.5420"
"20130101","MTR#######","201105282245","1","150.9300"
"20130101","MTR#######","201105282300","1","153.1980"
"20130101","MTR#######","201105282315","1","157.8780"
"20130101","MTR#######","201105282330","1","158.8320"
"20130101","MTR#######","201105282345","1","160.6140"
"20130101","MTR#######","201105282359","1","159.6060"
"20130101","MTR#######","201105290015","1","162.1440"
"20130101","MTR#######","201105290030","1","161.0280"
"20130101","MTR#######","201105290045","1","161.5680"
"20130101","MTR#######","201105290100","1","164.9340"
"20130101","MTR#######","201105290115","1","166.0680"
"20130101","MTR#######","201105290130","1","165.8520"
"20130101","MTR#######","201105290145","1","164.3760"
"20130101","MTR#######","201105290200","1","165.6000"
"20130101","MTR#######","201105290215","1","164.3220"
"20130101","MTR#######","201105290230","1","167.1840"
"20130101","MTR#######","201105290245","1","169.1280"
"20130101","MTR#######","201105290300","1","168.8220"
"20130101","MTR#######","201105290315","1","167.5800"
"20130101","MTR#######","201105290330","1","166.1760"
"20130101","MTR#######","201105290345","1","166.3920"
"20130101","MTR#######","201105290400","1","165.5820"
"20130101","MTR#######","201105290415","1","167.9040"
"20130101","MTR#######","201105290430","1","168.8040"
"20130101","MTR#######","201105290445","1","164.2680"
"20130101","MTR#######","201105290500","1","163.6920"
"20130101","MTR#######","201105290515","1","161.5860"
"20130101","MTR#######","201105290530","1","161.6400"
"20130101","MTR#######","201105290545","1","160.6500"
"20130101","MTR#######","201105290600","1","162.2340"
"20130101","MTR#######","201105290615","1","159.5340"
"20130101","MTR#######","201105290630","1","161.0280"
"20130101","MTR#######","201105290645","1","156.5820"
"20130101","MTR#######","201105290700","1","155.7360"
"20130101","MTR#######","201105290715","1","158.0940"
"20130101","MTR#######","201105290730","1","158.2200"
"20130101","MTR#######","201105290745","1","161.3160"
"20130101","MTR#######","201105290800","1","163.2600"
"20130101","MTR#######","201105290815","1","158.2560"
"20130101","MTR#######","201105290830","1","157.4100"
"20130101","MTR#######","201105290845","1","155.2140"
"20130101","MTR#######","201105290900","1","155.5560"
"20130101","MTR#######","201105290915","1","151.5420"
"20130101","MTR#######","201105290930","1","149.4720"
"20130101","MTR#######","201105290945","1","150.0660"
"20130101","MTR#######","201105291000","1","150.0120"
"20130101","MTR#######","201105291015","1","150.1920"
"20130101","MTR#######","201105291030","1","149.7780"
"20130101","MTR#######","201105291045","1","147.2940"
"20130101","MTR#######","201105291100","1","149.0760"
"20130101","MTR#######","201105291115","1","148.0140"
"20130101","MTR#######","201105291130","1","147.9420"
"20130101","MTR#######","201105291145","1","147.4020"
"20130101","MTR#######","201105291200","1","129.9780"
"20130101","MTR#######","201105291215","1","115.2540"
"20130101","MTR#######","201105291230","1","114.6960"
"20130101","MTR#######","201105291245","1","114.3720"
"20130101","MTR#######","201105291300","1","114.8220"
"20130101","MTR#######","201105291315","1","112.6980"
"20130101","MTR#######","201105291330","1","112.4640"
"20130101","MTR#######","201105291345","1","112.5720"
"20130101","MTR#######","201105291400","1","112.5900"
"20130101","MTR#######","201105291415","1","112.4820"
"20130101","MTR#######","201105291430","1","114.6780"
"20130101","MTR#######","201105291445","1","112.0320"
"20130101","MTR#######","201105291500","1","112.8060"
"20130101","MTR#######","201105291515","1","112.2660"
"20130101","MTR#######","201105291530","1","109.2780"
"20130101","MTR#######","201105291545","1","109.6920"
"20130101","MTR#######","201105291600","1","115.2180"
"20130101","MTR#######","201105291615","1","137.5740"
"20130101","MTR#######","201105291630","1","142.1820"
"20130101","MTR#######","201105291645","1","142.7940"
"20130101","MTR#######","201105291700","1","145.9800"
"20130101","MTR#######","201105291715","1","145.4580"
"20130101","MTR#######","201105291730","1","145.6740"
"20130101","MTR#######","201105291745","1","145.7100"
"20130101","MTR#######","201105291800","1","145.0800"
"20130101","MTR#######","201105291815","1","145.0620"
"20130101","MTR#######","201105291830","1","147.9780"
"20130101","MTR#######","201105291845","1","145.2060"
"20130101","MTR#######","201105291900","1","146.7720"
"20130101","MTR#######","201105291915","1","151.6140"
"20130101","MTR#######","201105291930","1","147.5640"
"20130101","MTR#######","201105291945","1","141.0660"
"20130101","MTR#######","201105292000","1","143.1360"
"20130101","MTR#######","201105292015","1","144.8460"
"20130101","MTR#######","201105292030","1","143.7660"
"20130101","MTR#######","201105292045","1","147.3300"
"20130101","MTR#######","201105292100","1","144.3780"
"20130101","MTR#######","201105292115","1","147.5640"
"20130101","MTR#######","201105292130","1","148.2480"
"20130101","MTR#######","201105292145","1","150.0120"
"20130101","MTR#######","201105292200","1","149.9040"
"20130101","MTR#######","201105292215","1","150.6960"
"20130101","MTR#######","201105292230","1","151.0740"
"20130101","MTR#######","201105292245","1","150.5700"
"20130101","MTR#######","201105292300","1","152.3880"
"20130101","MTR#######","201105292315","1","155.0520"
"20130101","MTR#######","201105292330","1","156.0060"
"20130101","MTR#######","201105292345","1","159.0120"
"20130101","MTR#######","201105292359","1","158.6700"
"20130101","MTR#######","201105300015","1","160.7400"
"20130101","MTR#######","201105300030","1","158.8860"
"20130101","MTR#######","201105300045","1","159.4260"
"20130101","MTR#######","201105300100","1","161.8200"
"20130101","MTR#######","201105300115","1","162.3600"
"20130101","MTR#######","201105300130","1","164.8260"
"20130101","MTR#######","201105300145","1","163.3860"
"20130101","MTR#######","201105300200","1","161.3700"
"20130101","MTR#######","201105300215","1","161.1720"
"20130101","MTR#######","201105300230","1","161.6580"
"20130101","MTR#######","201105300245","1","163.5120"
"20130101","MTR#######","201105300300","1","165.2580"
"20130101","MTR#######","201105300315","1","165.2760"
"20130101","MTR#######","201105300330","1","162.2880"
"20130101","MTR#######","201105300345","1","160.5600"
"20130101","MTR#######","201105300400","1","160.7760"
"20130101","MTR#######","201105300415","1","162.2520"
"20130101","MTR#######","201105300430","1","162.7920"
"20130101","MTR#######","201105300445","1","160.4520"
"20130101","MTR#######","201105300500","1","158.6340"
"20130101","MTR#######","201105300515","1","158.4900"
"20130101","MTR#######","201105300530","1","158.3460"
"20130101","MTR#######","201105300545","1","158.1480"
"20130101","MTR#######","201105300600","1","158.7060"
"20130101","MTR#######","201105300615","1","154.4400"
"20130101","MTR#######","201105300630","1","151.7220"
"20130101","MTR#######","201105300645","1","151.8300"
"20130101","MTR#######","201105300700","1","149.9220"
"20130101","MTR#######","201105300715","1","152.5680"
"20130101","MTR#######","201105300730","1","152.5140"
"20130101","MTR#######","201105300745","1","155.1780"
"20130101","MTR#######","201105300800","1","153.3960"
"20130101","MTR#######","201105300815","1","152.2980"
"20130101","MTR#######","201105300830","1","154.0620"
"20130101","MTR#######","201105300845","1","154.8720"
"20130101","MTR#######","201105300900","1","154.6200"
"20130101","MTR#######","201105300915","1","154.2060"
"20130101","MTR#######","201105300930","1","154.2600"
"20130101","MTR#######","201105300945","1","152.3700"
"20130101","MTR#######","201105301000","1","148.7520"
"20130101","MTR#######","201105301015","1","146.8080"
"20130101","MTR#######","201105301030","1","146.5020"
"20130101","MTR#######","201105301045","1","146.7180"
"20130101","MTR#######","201105301100","1","149.1120"
"20130101","MTR#######","201105301115","1","149.3100"
"20130101","MTR#######","201105301130","1","149.0220"
"20130101","MTR#######","201105301145","1","148.8060"
"20130101","MTR#######","201105301200","1","131.7420"
"20130101","MTR#######","201105301215","1","115.5780"
"20130101","MTR#######","201105301230","1","113.7960"
"20130101","MTR#######","201105301245","1","112.4820"
"20130101","MTR#######","201105301300","1","111.7080"
"20130101","MTR#######","201105301315","1","114.2460"
"20130101","MTR#######","201105301330","1","113.9040"
"20130101","MTR#######","201105301345","1","112.9500"
"20130101","MTR#######","201105301400","1","113.0760"
"20130101","MTR#######","201105301415","1","112.1580"
"20130101","MTR#######","201105301430","1","112.6440"
"20130101","MTR#######","201105301445","1","112.3200"
"20130101","MTR#######","201105301500","1","111.9600"
"20130101","MTR#######","201105301515","1","112.3920"
"20130101","MTR#######","201105301530","1","112.4460"
"20130101","MTR#######","201105301545","1","112.6800"
"20130101","MTR#######","201105301600","1","118.3860"
"20130101","MTR#######","201105301615","1","138.4380"
"20130101","MTR#######","201105301630","1","144.3240"
"20130101","MTR#######","201105301645","1","143.3520"
"20130101","MTR#######","201105301700","1","144.3960"
"20130101","MTR#######","201105301715","1","142.6500"
"20130101","MTR#######","201105301730","1","143.6940"
"20130101","MTR#######","201105301745","1","142.5060"
"20130101","MTR#######","201105301800","1","142.0380"
"20130101","MTR#######","201105301815","1","141.6420"
"20130101","MTR#######","201105301830","1","138.8700"
"20130101","MTR#######","201105301845","1","138.5640"
"20130101","MTR#######","201105301900","1","141.5700"
"20130101","MTR#######","201105301915","1","141.9480"
"20130101","MTR#######","201105301930","1","140.4900"
"20130101","MTR#######","201105301945","1","134.4960"
"20130101","MTR#######","201105302000","1","135.3780"
"20130101","MTR#######","201105302015","1","135.0540"
"20130101","MTR#######","201105302030","1","138.1860"
"20130101","MTR#######","201105302045","1","137.2680"
"20130101","MTR#######","201105302100","1","137.0880"
"20130101","MTR#######","201105302115","1","136.0440"
"20130101","MTR#######","201105302130","1","136.1160"
"20130101","MTR#######","201105302145","1","135.4860"
"20130101","MTR#######","201105302200","1","141.6780"
"20130101","MTR#######","201105302215","1","142.5060"
"20130101","MTR#######","201105302230","1","141.9300"
"20130101","MTR#######","201105302245","1","143.5860"
"20130101","MTR#######","201105302300","1","145.5480"
"20130101","MTR#######","201105302315","1","143.7660"
"20130101","MTR#######","201105302330","1","143.3520"
"20130101","MTR#######","201105302345","1","144.0900"
"20130101","MTR#######","201105302359","1","144.1980"
"20130101","MTR#######","201105310015","1","148.2480"
"20130101","MTR#######","201105310030","1","147.9240"
"20130101","MTR#######","201105310045","1","146.4480"
"20130101","MTR#######","201105310100","1","146.8440"
"20130101","MTR#######","201105310115","1","147.4020"
"20130101","MTR#######","201105310130","1","151.3260"
"20130101","MTR#######","201105310145","1","149.0580"
"20130101","MTR#######","201105310200","1","149.0940"
"20130101","MTR#######","201105310215","1","147.6180"
"20130101","MTR#######","201105310230","1","150.8220"
"20130101","MTR#######","201105310245","1","149.7060"
"20130101","MTR#######","201105310300","1","151.9380"
"20130101","MTR#######","201105310315","1","151.4340"
"20130101","MTR#######","201105310330","1","151.6680"
"20130101","MTR#######","201105310345","1","150.7140"
"20130101","MTR#######","201105310400","1","149.7060"
"20130101","MTR#######","201105310415","1","151.5060"
"20130101","MTR#######","201105310430","1","150.4980"
"20130101","MTR#######","201105310445","1","150.9300"
"20130101","MTR#######","201105310500","1","152.8560"
"20130101","MTR#######","201105310515","1","152.9640"
"20130101","MTR#######","201105310530","1","152.0100"
"20130101","MTR#######","201105310545","1","147.1860"
"20130101","MTR#######","201105310600","1","148.2120"
"20130101","MTR#######","201105310615","1","145.2420"
"20130101","MTR#######","201105310630","1","149.1840"
"20130101","MTR#######","201105310645","1","150.1380"
"20130101","MTR#######","201105310700","1","150.0300"
"20130101","MTR#######","201105310715","1","143.7840"
"20130101","MTR#######","201105310730","1","142.5240"
"20130101","MTR#######","201105310745","1","147.6720"
"20130101","MTR#######","201105310800","1","149.0220"
"20130101","MTR#######","201105310815","1","150.0660"
"20130101","MTR#######","201105310830","1","149.5980"
"20130101","MTR#######","201105310845","1","149.1840"
"20130101","MTR#######","201105310900","1","149.5260"
"20130101","MTR#######","201105310915","1","147.8340"
"20130101","MTR#######","201105310930","1","144.8460"
"20130101","MTR#######","201105310945","1","144.7740"
"20130101","MTR#######","201105311000","1","145.0080"
"20130101","MTR#######","201105311015","1","146.3760"
"20130101","MTR#######","201105311030","1","145.8720"
"20130101","MTR#######","201105311045","1","146.4300"
"20130101","MTR#######","201105311100","1","146.0880"
"20130101","MTR#######","201105311115","1","146.6460"
"20130101","MTR#######","201105311130","1","146.5740"
"20130101","MTR#######","201105311145","1","148.6620"
"20130101","MTR#######","201105311200","1","126.7200"
"20130101","MTR#######","201105311215","1","109.8900"
"20130101","MTR#######","201105311230","1","112.2300"
"20130101","MTR#######","201105311245","1","113.2560"
"20130101","MTR#######","201105311300","1","112.4460"
"20130101","MTR#######","201105311315","1","112.3920"
"20130101","MTR#######","201105311330","1","112.4820"
"20130101","MTR#######","201105311345","1","111.6540"
"20130101","MTR#######","201105311400","1","110.0880"
"20130101","MTR#######","201105311415","1","111.2580"
"20130101","MTR#######","201105311430","1","112.8060"
"20130101","MTR#######","201105311445","1","112.8960"
"20130101","MTR#######","201105311500","1","112.3380"
"20130101","MTR#######","201105311515","1","113.2020"
"20130101","MTR#######","201105311530","1","112.9500"
"20130101","MTR#######","201105311545","1","112.4280"
"20130101","MTR#######","201105311600","1","118.7100"
"20130101","MTR#######","201105311615","1","137.4120"
"20130101","MTR#######","201105311630","1","144.7920"
"20130101","MTR#######","201105311645","1","146.7540"
"20130101","MTR#######","201105311700","1","147.8340"
"20130101","MTR#######","201105311715","1","146.8440"
"20130101","MTR#######","201105311730","1","147.8160"
"20130101","MTR#######","201105311745","1","146.1780"
"20130101","MTR#######","201105311800","1","146.9880"
"20130101","MTR#######","201105311815","1","146.1960"
"20130101","MTR#######","201105311830","1","155.4120"
"20130101","MTR#######","201105311845","1","150.4080"
"20130101","MTR#######","201105311900","1","152.3160"
"20130101","MTR#######","201105311915","1","152.7480"
"20130101","MTR#######","201105311930","1","151.4880"
"20130101","MTR#######","201105311945","1","146.8440"
"20130101","MTR#######","201105312000","1","148.6260"
"20130101","MTR#######","201105312015","1","148.9680"
"20130101","MTR#######","201105312030","1","150.6600"
"20130101","MTR#######","201105312045","1","148.0320"
"20130101","MTR#######","201105312100","1","147.4560"
"20130101","MTR#######","201105312115","1","149.7780"
"20130101","MTR#######","201105312130","1","151.4700"
"20130101","MTR#######","201105312145","1","153.5580"
"20130101","MTR#######","201105312200","1","152.1360"
"20130101","MTR#######","201105312215","1","154.5300"
"20130101","MTR#######","201105312230","1","152.6580"
"20130101","MTR#######","201105312245","1","154.4040"
"20130101","MTR#######","201105312300","1","156.9600"
"20130101","MTR#######","201105312315","1","157.0680"
"20130101","MTR#######","201105312330","1","155.9340"
"20130101","MTR#######","201105312345","1","158.1300"
"20130101","MTR#######","201105312359","1","160.9380"
"20130101","MTR#######","201106010015","1","149.4000"
"20130101","MTR#######","201106010030","1","156.1140"
"20130101","MTR#######","201106010045","1","156.6540"
"20130101","MTR#######","201106010100","1","155.2140"
"20130101","MTR#######","201106010115","1","156.9240"
"20130101","MTR#######","201106010130","1","160.4700"
"20130101","MTR#######","201106010145","1","158.4180"
"20130101","MTR#######","201106010200","1","160.9020"
"20130101","MTR#######","201106010215","1","161.5320"
"20130101","MTR#######","201106010230","1","157.6080"
"20130101","MTR#######","201106010245","1","159.9120"
"20130101","MTR#######","201106010300","1","163.0080"
"20130101","MTR#######","201106010315","1","162.6840"
"20130101","MTR#######","201106010330","1","164.1060"
"20130101","MTR#######","201106010345","1","162.7200"
"20130101","MTR#######","201106010400","1","161.8560"
"20130101","MTR#######","201106010415","1","162.6120"
"20130101","MTR#######","201106010430","1","159.1740"
"20130101","MTR#######","201106010445","1","161.5680"
"20130101","MTR#######","201106010500","1","160.7220"
"20130101","MTR#######","201106010515","1","163.0980"
"20130101","MTR#######","201106010530","1","159.4080"
"20130101","MTR#######","201106010545","1","158.9760"
"20130101","MTR#######","201106010600","1","160.0560"
"20130101","MTR#######","201106010615","1","156.9600"
"20130101","MTR#######","201106010630","1","157.4820"
"20130101","MTR#######","201106010645","1","157.3380"
"20130101","MTR#######","201106010700","1","158.5980"
"20130101","MTR#######","201106010715","1","155.9340"
"20130101","MTR#######","201106010730","1","155.4300"
"20130101","MTR#######","201106010745","1","157.0140"
"20130101","MTR#######","201106010800","1","157.3920"
"20130101","MTR#######","201106010815","1","154.0620"
"20130101","MTR#######","201106010830","1","156.2040"
"20130101","MTR#######","201106010845","1","156.0780"
"20130101","MTR#######","201106010900","1","156.1320"
"20130101","MTR#######","201106010915","1","154.7280"
"20130101","MTR#######","201106010930","1","152.9280"
"20130101","MTR#######","201106010945","1","150.7500"
"20130101","MTR#######","201106011000","1","148.9320"
"20130101","MTR#######","201106011015","1","149.3460"
"20130101","MTR#######","201106011030","1","149.8140"
"20130101","MTR#######","201106011045","1","149.7060"
"20130101","MTR#######","201106011100","1","149.1120"
"20130101","MTR#######","201106011115","1","147.3300"
"20130101","MTR#######","201106011130","1","147.3480"
"20130101","MTR#######","201106011145","1","147.2040"
"20130101","MTR#######","201106011200","1","127.7100"
"20130101","MTR#######","201106011215","1","114.8220"
"20130101","MTR#######","201106011230","1","113.2560"
"20130101","MTR#######","201106011245","1","112.8960"
"20130101","MTR#######","201106011300","1","111.5820"
"20130101","MTR#######","201106011315","1","111.1860"
"20130101","MTR#######","201106011330","1","110.3760"
"20130101","MTR#######","201106011345","1","111.0240"
"20130101","MTR#######","201106011400","1","108.7020"
"20130101","MTR#######","201106011415","1","108.8280"
"20130101","MTR#######","201106011430","1","109.6920"
"20130101","MTR#######","201106011445","1","108.1620"
"20130101","MTR#######","201106011500","1","108.8280"
"20130101","MTR#######","201106011515","1","109.2960"
"20130101","MTR#######","201106011530","1","108.7560"
"20130101","MTR#######","201106011545","1","105.7320"
"20130101","MTR#######","201106011600","1","110.0340"
"20130101","MTR#######","201106011615","1","131.7960"
"20130101","MTR#######","201106011630","1","141.1920"
"20130101","MTR#######","201106011645","1","142.3260"
"20130101","MTR#######","201106011700","1","142.8480"
"20130101","MTR#######","201106011715","1","143.2620"
"20130101","MTR#######","201106011730","1","142.3440"
"20130101","MTR#######","201106011745","1","139.1040"
"20130101","MTR#######","201106011800","1","138.9060"
"20130101","MTR#######","201106011815","1","145.2240"
"20130101","MTR#######","201106011830","1","147.6540"
"20130101","MTR#######","201106011845","1","146.7720"
"20130101","MTR#######","201106011900","1","147.0420"
"20130101","MTR#######","201106011915","1","147.5460"
"20130101","MTR#######","201106011930","1","144.4500"
"20130101","MTR#######","201106011945","1","141.0840"
"20130101","MTR#######","201106012000","1","145.0080"
"20130101","MTR#######","201106012015","1","144.1800"
"20130101","MTR#######","201106012030","1","146.2320"
"20130101","MTR#######","201106012045","1","144.2160"
"20130101","MTR#######","201106012100","1","145.6020"
"20130101","MTR#######","201106012115","1","146.0160"
"20130101","MTR#######","201106012130","1","147.3120"
"20130101","MTR#######","201106012145","1","146.3760"
"20130101","MTR#######","201106012200","1","145.0080"
"20130101","MTR#######","201106012215","1","143.7660"
"20130101","MTR#######","201106012230","1","147.0600"
"20130101","MTR#######","201106012245","1","147.5100"
"20130101","MTR#######","201106012300","1","149.7780"
"20130101","MTR#######","201106012315","1","147.6900"
"20130101","MTR#######","201106012330","1","148.4820"
"20130101","MTR#######","201106012345","1","146.8620"
"20130101","MTR#######","201106012359","1","147.8700"
"20130101","MTR#######","201106020015","1","149.5260"
"20130101","MTR#######","201106020030","1","151.6140"
"20130101","MTR#######","201106020045","1","152.6760"
"20130101","MTR#######","201106020100","1","153.0540"
"20130101","MTR#######","201106020115","1","153.1080"
"20130101","MTR#######","201106020130","1","151.9740"
"20130101","MTR#######","201106020145","1","153.8460"
"20130101","MTR#######","201106020200","1","156.7440"
"20130101","MTR#######","201106020215","1","155.7180"
"20130101","MTR#######","201106020230","1","157.8960"
"20130101","MTR#######","201106020245","1","155.4840"
"20130101","MTR#######","201106020300","1","153.9360"
"20130101","MTR#######","201106020315","1","157.0680"
"20130101","MTR#######","201106020330","1","155.3400"
"20130101","MTR#######","201106020345","1","156.6180"
"20130101","MTR#######","201106020400","1","159.3900"
"20130101","MTR#######","201106020415","1","159.4980"
"20130101","MTR#######","201106020430","1","159.8220"
"20130101","MTR#######","201106020445","1","156.7800"
"20130101","MTR#######","201106020500","1","156.3660"
"20130101","MTR#######","201106020515","1","156.6900"
"20130101","MTR#######","201106020530","1","158.6700"
"20130101","MTR#######","201106020545","1","155.5920"
"20130101","MTR#######","201106020600","1","155.3220"
"20130101","MTR#######","201106020615","1","156.1320"
"20130101","MTR#######","201106020630","1","154.9260"
"20130101","MTR#######","201106020645","1","153.5040"
"20130101","MTR#######","201106020700","1","154.4580"
"20130101","MTR#######","201106020715","1","151.9560"
"20130101","MTR#######","201106020730","1","148.5540"
"20130101","MTR#######","201106020745","1","154.0260"
"20130101","MTR#######","201106020800","1","156.4200"
"20130101","MTR#######","201106020815","1","153.9540"
"20130101","MTR#######","201106020830","1","153.1440"
"20130101","MTR#######","201106020845","1","152.4600"
"20130101","MTR#######","201106020900","1","148.0860"
"20130101","MTR#######","201106020915","1","147.1500"
"20130101","MTR#######","201106020930","1","148.1940"
"20130101","MTR#######","201106020945","1","148.5900"
"20130101","MTR#######","201106021000","1","149.0580"
"20130101","MTR#######","201106021015","1","146.3400"
"20130101","MTR#######","201106021030","1","144.5040"
"20130101","MTR#######","201106021045","1","143.7300"
"20130101","MTR#######","201106021100","1","144.9540"
"20130101","MTR#######","201106021115","1","145.3320"
"20130101","MTR#######","201106021130","1","145.3500"
"20130101","MTR#######","201106021145","1","141.7860"
"20130101","MTR#######","201106021200","1","125.4780"
"20130101","MTR#######","201106021215","1","112.3380"
"20130101","MTR#######","201106021230","1","110.5740"
"20130101","MTR#######","201106021245","1","110.0700"
"20130101","MTR#######","201106021300","1","108.7920"
"20130101","MTR#######","201106021315","1","108.9360"
"20130101","MTR#######","201106021330","1","108.4140"
"20130101","MTR#######","201106021345","1","107.0280"
"20130101","MTR#######","201106021400","1","105.9300"
"20130101","MTR#######","201106021415","1","108.1260"
"20130101","MTR#######","201106021430","1","107.2440"
"20130101","MTR#######","201106021445","1","107.1000"
"20130101","MTR#######","201106021500","1","107.8920"
"20130101","MTR#######","201106021515","1","108.7560"
"20130101","MTR#######","201106021530","1","105.0840"
"20130101","MTR#######","201106021545","1","103.5180"
"20130101","MTR#######","201106021600","1","111.4200"
"20130101","MTR#######","201106021615","1","130.1760"
"20130101","MTR#######","201106021630","1","135.6480"
"20130101","MTR#######","201106021645","1","137.9700"
"20130101","MTR#######","201106021700","1","137.2860"
"20130101","MTR#######","201106021715","1","136.2240"
"20130101","MTR#######","201106021730","1","132.7860"
"20130101","MTR#######","201106021745","1","135.2160"
"20130101","MTR#######","201106021800","1","138.0960"
"20130101","MTR#######","201106021815","1","140.7420"
"20130101","MTR#######","201106021830","1","143.8200"
"20130101","MTR#######","201106021845","1","141.4440"
"20130101","MTR#######","201106021900","1","141.7500"
"20130101","MTR#######","201106021915","1","143.1900"
"20130101","MTR#######","201106021930","1","143.5860"
"20130101","MTR#######","201106021945","1","138.3120"
"20130101","MTR#######","201106022000","1","138.5460"
"20130101","MTR#######","201106022015","1","143.9640"
"20130101","MTR#######","201106022030","1","143.5860"
"20130101","MTR#######","201106022045","1","144.1800"
"20130101","MTR#######","201106022100","1","143.3700"
"20130101","MTR#######","201106022115","1","144.2700"
"20130101","MTR#######","201106022130","1","143.5680"
"20130101","MTR#######","201106022145","1","146.9700"
"20130101","MTR#######","201106022200","1","146.8080"
"20130101","MTR#######","201106022215","1","147.6000"
"20130101","MTR#######","201106022230","1","149.7060"
"20130101","MTR#######","201106022245","1","149.4900"
"20130101","MTR#######","201106022300","1","149.4900"
"20130101","MTR#######","201106022315","1","150.1740"
"20130101","MTR#######","201106022330","1","149.2740"
"20130101","MTR#######","201106022345","1","148.8780"
"20130101","MTR#######","201106022359","1","149.4900"
"20130101","MTR#######","201106030015","1","149.3820"
"20130101","MTR#######","201106030030","1","152.4600"
"20130101","MTR#######","201106030045","1","157.4820"
"20130101","MTR#######","201106030100","1","155.8080"
"20130101","MTR#######","201106030115","1","155.5380"
"20130101","MTR#######","201106030130","1","155.4840"
"20130101","MTR#######","201106030145","1","155.7900"
"20130101","MTR#######","201106030200","1","154.2780"
"20130101","MTR#######","201106030215","1","157.5360"
"20130101","MTR#######","201106030230","1","158.0760"
"20130101","MTR#######","201106030245","1","159.5340"
"20130101","MTR#######","201106030300","1","156.3660"
"20130101","MTR#######","201106030315","1","158.9580"
"20130101","MTR#######","201106030330","1","157.9140"
"20130101","MTR#######","201106030345","1","157.8060"
"20130101","MTR#######","201106030400","1","161.2440"
"20130101","MTR#######","201106030415","1","158.4540"
"20130101","MTR#######","201106030430","1","161.7660"
"20130101","MTR#######","201106030445","1","161.1540"
"20130101","MTR#######","201106030500","1","157.0140"
"20130101","MTR#######","201106030515","1","157.3200"
"20130101","MTR#######","201106030530","1","156.5280"
"20130101","MTR#######","201106030545","1","158.7420"
"20130101","MTR#######","201106030600","1","157.8420"
"20130101","MTR#######","201106030615","1","158.5620"
"20130101","MTR#######","201106030630","1","158.5080"
"20130101","MTR#######","201106030645","1","156.7980"
"20130101","MTR#######","201106030700","1","152.1900"
"20130101","MTR#######","201106030715","1","151.6320"
"20130101","MTR#######","201106030730","1","153.1620"
"20130101","MTR#######","201106030745","1","159.6240"
"20130101","MTR#######","201106030800","1","155.7540"
"20130101","MTR#######","201106030815","1","153.6120"
"20130101","MTR#######","201106030830","1","154.0620"
"20130101","MTR#######","201106030845","1","149.3280"
"20130101","MTR#######","201106030900","1","150.5880"
"20130101","MTR#######","201106030915","1","148.8600"
"20130101","MTR#######","201106030930","1","149.8320"
"20130101","MTR#######","201106030945","1","148.5000"
"20130101","MTR#######","201106031000","1","149.8140"
"20130101","MTR#######","201106031015","1","143.8920"
"20130101","MTR#######","201106031030","1","144.3240"
"20130101","MTR#######","201106031045","1","145.4220"
"20130101","MTR#######","201106031100","1","142.4700"
"20130101","MTR#######","201106031115","1","142.3980"
"20130101","MTR#######","201106031130","1","143.9280"
"20130101","MTR#######","201106031145","1","140.0760"
"20130101","MTR#######","201106031200","1","122.5260"
"20130101","MTR#######","201106031215","1","109.0440"
"20130101","MTR#######","201106031230","1","108.5040"
"20130101","MTR#######","201106031245","1","110.7540"
"20130101","MTR#######","201106031300","1","109.6560"
"20130101","MTR#######","201106031315","1","108.5580"
"20130101","MTR#######","201106031330","1","109.0440"
"20130101","MTR#######","201106031345","1","107.5500"
"20130101","MTR#######","201106031400","1","108.0720"
"20130101","MTR#######","201106031415","1","109.0620"
"20130101","MTR#######","201106031430","1","105.4260"
"20130101","MTR#######","201106031445","1","102.9060"
"20130101","MTR#######","201106031500","1","104.7060"
"20130101","MTR#######","201106031515","1","106.2540"
"20130101","MTR#######","201106031530","1","107.4600"
"20130101","MTR#######","201106031545","1","105.9480"
"20130101","MTR#######","201106031600","1","111.7260"
"20130101","MTR#######","201106031615","1","130.1400"
"20130101","MTR#######","201106031630","1","132.8940"
"20130101","MTR#######","201106031645","1","131.7780"
"20130101","MTR#######","201106031700","1","134.3340"
"20130101","MTR#######","201106031715","1","136.2600"
"20130101","MTR#######","201106031730","1","136.6740"
"20130101","MTR#######","201106031745","1","134.7660"
"20130101","MTR#######","201106031800","1","134.0280"
"20130101","MTR#######","201106031815","1","135.2340"
"20130101","MTR#######","201106031830","1","140.4900"
"20130101","MTR#######","201106031845","1","137.6640"
"20130101","MTR#######","201106031900","1","138.1500"
"20130101","MTR#######","201106031915","1","139.2480"
"20130101","MTR#######","201106031930","1","137.8800"
"20130101","MTR#######","201106031945","1","137.5200"
"20130101","MTR#######","201106032000","1","139.7880"
"20130101","MTR#######","201106032015","1","138.0780"
"20130101","MTR#######","201106032030","1","142.2900"
"20130101","MTR#######","201106032045","1","145.7460"
"20130101","MTR#######","201106032100","1","143.8200"
"20130101","MTR#######","201106032115","1","143.0820"
"20130101","MTR#######","201106032130","1","141.7680"
"20130101","MTR#######","201106032145","1","142.4340"
"20130101","MTR#######","201106032200","1","147.0240"
"20130101","MTR#######","201106032215","1","147.1320"
"20130101","MTR#######","201106032230","1","145.9440"
"20130101","MTR#######","201106032245","1","145.5840"
"20130101","MTR#######","201106032300","1","148.9500"
"20130101","MTR#######","201106032315","1","147.8340"
"20130101","MTR#######","201106032330","1","147.6360"
"20130101","MTR#######","201106032345","1","149.5800"
"20130101","MTR#######","201106032359","1","146.2860"
"20130101","MTR#######","201106040015","1","146.0700"
"20130101","MTR#######","201106040030","1","149.0760"
"20130101","MTR#######","201106040045","1","150.6060"
"20130101","MTR#######","201106040100","1","152.5140"
"20130101","MTR#######","201106040115","1","155.6640"
"20130101","MTR#######","201106040130","1","154.7280"
"20130101","MTR#######","201106040145","1","153.7920"
"20130101","MTR#######","201106040200","1","155.4300"
"20130101","MTR#######","201106040215","1","154.3500"
"20130101","MTR#######","201106040230","1","155.6100"
"20130101","MTR#######","201106040245","1","155.5200"
"20130101","MTR#######","201106040300","1","158.9040"
"20130101","MTR#######","201106040315","1","157.2840"
"20130101","MTR#######","201106040330","1","157.2840"
"20130101","MTR#######","201106040345","1","153.9360"
"20130101","MTR#######","201106040400","1","155.3940"
"20130101","MTR#######","201106040415","1","157.0320"
"20130101","MTR#######","201106040430","1","157.6440"
"20130101","MTR#######","201106040445","1","153.5400"
"20130101","MTR#######","201106040500","1","154.2960"
"20130101","MTR#######","201106040515","1","156.4560"
"20130101","MTR#######","201106040530","1","157.1760"
"20130101","MTR#######","201106040545","1","154.1700"
"20130101","MTR#######","201106040600","1","155.2680"
"20130101","MTR#######","201106040615","1","157.3380"
"20130101","MTR#######","201106040630","1","156.3660"
"20130101","MTR#######","201106040645","1","153.5760"
"20130101","MTR#######","201106040700","1","151.7220"
"20130101","MTR#######","201106040715","1","151.6140"
"20130101","MTR#######","201106040730","1","149.5980"
"20130101","MTR#######","201106040745","1","154.4580"
"20130101","MTR#######","201106040800","1","156.7980"
"20130101","MTR#######","201106040815","1","152.4240"
"20130101","MTR#######","201106040830","1","152.8380"
"20130101","MTR#######","201106040845","1","147.0240"
"20130101","MTR#######","201106040900","1","148.1040"
"20130101","MTR#######","201106040915","1","147.4920"
"20130101","MTR#######","201106040930","1","148.3380"
"20130101","MTR#######","201106040945","1","147.6360"
"20130101","MTR#######","201106041000","1","146.8260"
"20130101","MTR#######","201106041015","1","146.7000"
"20130101","MTR#######","201106041030","1","142.7580"
"20130101","MTR#######","201106041045","1","141.9660"
"20130101","MTR#######","201106041100","1","144.4680"
"20130101","MTR#######","201106041115","1","143.5680"
"20130101","MTR#######","201106041130","1","143.4420"
"20130101","MTR#######","201106041145","1","143.9640"
"20130101","MTR#######","201106041200","1","143.3880"
"20130101","MTR#######","201106041215","1","143.3880"
"20130101","MTR#######","201106041230","1","143.1900"
"20130101","MTR#######","201106041245","1","116.3160"
"20130101","MTR#######","201106041300","1","103.4280"
"20130101","MTR#######","201106041315","1","103.2300"
"20130101","MTR#######","201106041330","1","106.1280"
"20130101","MTR#######","201106041345","1","107.3520"
"20130101","MTR#######","201106041400","1","104.9940"
"20130101","MTR#######","201106041415","1","104.5260"
"20130101","MTR#######","201106041430","1","104.7780"
"20130101","MTR#######","201106041445","1","104.9760"
"20130101","MTR#######","201106041500","1","104.4000"
"20130101","MTR#######","201106041515","1","104.0580"
"20130101","MTR#######","201106041530","1","101.3940"
"20130101","MTR#######","201106041545","1","102.8700"
"20130101","MTR#######","201106041600","1","104.3820"
"20130101","MTR#######","201106041615","1","105.5160"
"20130101","MTR#######","201106041630","1","105.3000"
"20130101","MTR#######","201106041645","1","102.3480"
"20130101","MTR#######","201106041700","1","118.0620"
"20130101","MTR#######","201106041715","1","125.1000"
"20130101","MTR#######","201106041730","1","123.9840"
"20130101","MTR#######","201106041745","1","125.5320"
"20130101","MTR#######","201106041800","1","124.4700"
"20130101","MTR#######","201106041815","1","126.5220"
"20130101","MTR#######","201106041830","1","131.5980"
"20130101","MTR#######","201106041845","1","127.4760"
"20130101","MTR#######","201106041900","1","125.5500"
"20130101","MTR#######","201106041915","1","127.9260"
"20130101","MTR#######","201106041930","1","126.3420"
"20130101","MTR#######","201106041945","1","120.4560"
"20130101","MTR#######","201106042000","1","121.8060"
"20130101","MTR#######","201106042015","1","122.0220"
"20130101","MTR#######","201106042030","1","122.5440"
"20130101","MTR#######","201106042045","1","121.2120"
"20130101","MTR#######","201106042100","1","122.5440"
"20130101","MTR#######","201106042115","1","128.7000"
"20130101","MTR#######","201106042130","1","127.7820"
"20130101","MTR#######","201106042145","1","127.2600"
"20130101","MTR#######","201106042200","1","126.1620"
"20130101","MTR#######","201106042215","1","125.5140"
"20130101","MTR#######","201106042230","1","126.3060"
"20130101","MTR#######","201106042245","1","126.2160"
"20130101","MTR#######","201106042300","1","128.5920"
"20130101","MTR#######","201106042315","1","131.9220"
"20130101","MTR#######","201106042330","1","131.2020"
"20130101","MTR#######","201106042345","1","130.3200"
"20130101","MTR#######","201106042359","1","128.6640"
"20130101","MTR#######","201106050015","1","131.2560"
"20130101","MTR#######","201106050030","1","131.9580"
"20130101","MTR#######","201106050045","1","136.0620"
"20130101","MTR#######","201106050100","1","132.4620"
"20130101","MTR#######","201106050115","1","132.7860"
"20130101","MTR#######","201106050130","1","133.2900"
"20130101","MTR#######","201106050145","1","134.2260"
"20130101","MTR#######","201106050200","1","136.9260"
"20130101","MTR#######","201106050215","1","135.6120"
"20130101","MTR#######","201106050230","1","137.0520"
"20130101","MTR#######","201106050245","1","137.0880"
"20130101","MTR#######","201106050300","1","136.8360"
"20130101","MTR#######","201106050315","1","139.8600"
"20130101","MTR#######","201106050330","1","139.1760"
"20130101","MTR#######","201106050345","1","139.0860"
"20130101","MTR#######","201106050400","1","135.3240"
"20130101","MTR#######","201106050415","1","136.8720"
"20130101","MTR#######","201106050430","1","135.5400"
"20130101","MTR#######","201106050445","1","135.5040"
"20130101","MTR#######","201106050500","1","136.2600"
"20130101","MTR#######","201106050515","1","135.1620"
"20130101","MTR#######","201106050530","1","135.5580"
"20130101","MTR#######","201106050545","1","135.3240"
"20130101","MTR#######","201106050600","1","134.5320"
"20130101","MTR#######","201106050615","1","134.7660"
"20130101","MTR#######","201106050630","1","129.4380"
"20130101","MTR#######","201106050645","1","131.6880"
"20130101","MTR#######","201106050700","1","130.7340"
"20130101","MTR#######","201106050715","1","127.2420"
"20130101","MTR#######","201106050730","1","130.9140"
"20130101","MTR#######","201106050745","1","134.3520"
"20130101","MTR#######","201106050800","1","136.9800"
"20130101","MTR#######","201106050815","1","134.6940"
"20130101","MTR#######","201106050830","1","131.3820"
"20130101","MTR#######","201106050845","1","131.3100"
"20130101","MTR#######","201106050900","1","132.8400"
"20130101","MTR#######","201106050915","1","131.5440"
"20130101","MTR#######","201106050930","1","131.3280"
"20130101","MTR#######","201106050945","1","130.3200"
"20130101","MTR#######","201106051000","1","127.8720"
"20130101","MTR#######","201106051015","1","127.0620"
"20130101","MTR#######","201106051030","1","129.9960"
"20130101","MTR#######","201106051045","1","127.0440"
"20130101","MTR#######","201106051100","1","129.3120"
"20130101","MTR#######","201106051115","1","129.5280"
"20130101","MTR#######","201106051130","1","129.0060"
"20130101","MTR#######","201106051145","1","126.5580"
"20130101","MTR#######","201106051200","1","126.0360"
"20130101","MTR#######","201106051215","1","124.7580"
"20130101","MTR#######","201106051230","1","125.2980"
"20130101","MTR#######","201106051245","1","107.1000"
"20130101","MTR#######","201106051300","1","99.3240"
"20130101","MTR#######","201106051315","1","96.7680"
"20130101","MTR#######","201106051330","1","96.8400"
"20130101","MTR#######","201106051345","1","97.0380"
"20130101","MTR#######","201106051400","1","98.0820"
"20130101","MTR#######","201106051415","1","98.8920"
"20130101","MTR#######","201106051430","1","98.5320"
"20130101","MTR#######","201106051445","1","97.6500"
"20130101","MTR#######","201106051500","1","96.1020"
"20130101","MTR#######","201106051515","1","94.8240"
"20130101","MTR#######","201106051530","1","95.8500"
"20130101","MTR#######","201106051545","1","95.5980"
"20130101","MTR#######","201106051600","1","94.2840"
"20130101","MTR#######","201106051615","1","93.6900"
"20130101","MTR#######","201106051630","1","94.1760"
"20130101","MTR#######","201106051645","1","100.8540"
"20130101","MTR#######","201106051700","1","119.4300"
"20130101","MTR#######","201106051715","1","122.0760"
"20130101","MTR#######","201106051730","1","122.1480"
"20130101","MTR#######","201106051745","1","120.3300"
"20130101","MTR#######","201106051800","1","118.9620"
"20130101","MTR#######","201106051815","1","118.8000"
"20130101","MTR#######","201106051830","1","124.7220"
"20130101","MTR#######","201106051845","1","126.0900"
"20130101","MTR#######","201106051900","1","125.6220"
"20130101","MTR#######","201106051915","1","123.2640"
"20130101","MTR#######","201106051930","1","121.2480"
"20130101","MTR#######","201106051945","1","115.0740"
"20130101","MTR#######","201106052000","1","118.2060"
"20130101","MTR#######","201106052015","1","117.7380"
"20130101","MTR#######","201106052030","1","121.1580"
"20130101","MTR#######","201106052045","1","121.5000"
"20130101","MTR#######","201106052100","1","119.5920"
"20130101","MTR#######","201106052115","1","122.8320"
"20130101","MTR#######","201106052130","1","122.4360"
"20130101","MTR#######","201106052145","1","123.6960"
"20130101","MTR#######","201106052200","1","123.0120"
"20130101","MTR#######","201106052215","1","122.9760"
"20130101","MTR#######","201106052230","1","120.6360"
"20130101","MTR#######","201106052245","1","120.7260"
"20130101","MTR#######","201106052300","1","122.0760"
"20130101","MTR#######","201106052315","1","124.1460"
"20130101","MTR#######","201106052330","1","125.2080"
"20130101","MTR#######","201106052345","1","125.5320"
"20130101","MTR#######","201106052359","1","120.7440"
"20130101","MTR#######","201106060015","1","127.7100"
"20130101","MTR#######","201106060030","1","126.1080"
"20130101","MTR#######","201106060045","1","127.8900"
"20130101","MTR#######","201106060100","1","127.0080"
"20130101","MTR#######","201106060115","1","130.8780"
"20130101","MTR#######","201106060130","1","130.4280"
"20130101","MTR#######","201106060145","1","132.4080"
"20130101","MTR#######","201106060200","1","131.8320"
"20130101","MTR#######","201106060215","1","132.2100"
"20130101","MTR#######","201106060230","1","131.3100"
"20130101","MTR#######","201106060245","1","131.0940"
"20130101","MTR#######","201106060300","1","131.9400"
"20130101","MTR#######","201106060315","1","132.9840"
"20130101","MTR#######","201106060330","1","134.3340"
"20130101","MTR#######","201106060345","1","138.7800"
"20130101","MTR#######","201106060400","1","133.7940"
"20130101","MTR#######","201106060415","1","134.5680"
"20130101","MTR#######","201106060430","1","135.0720"
"20130101","MTR#######","201106060445","1","135.6300"
"20130101","MTR#######","201106060500","1","134.2440"
"20130101","MTR#######","201106060515","1","131.5620"
"20130101","MTR#######","201106060530","1","131.5980"
"20130101","MTR#######","201106060545","1","129.7980"
"20130101","MTR#######","201106060600","1","129.1140"
"20130101","MTR#######","201106060615","1","133.1640"
"20130101","MTR#######","201106060630","1","128.9520"
"20130101","MTR#######","201106060645","1","129.2940"
"20130101","MTR#######","201106060700","1","129.7080"
"20130101","MTR#######","201106060715","1","125.1720"
"20130101","MTR#######","201106060730","1","125.6040"
"20130101","MTR#######","201106060745","1","129.7260"
"20130101","MTR#######","201106060800","1","130.6260"
"20130101","MTR#######","201106060815","1","132.1200"
"20130101","MTR#######","201106060830","1","130.7880"
"20130101","MTR#######","201106060845","1","130.5720"
"20130101","MTR#######","201106060900","1","127.2420"
"20130101","MTR#######","201106060915","1","126.5760"
"20130101","MTR#######","201106060930","1","126.0540"
"20130101","MTR#######","201106060945","1","127.3320"
"20130101","MTR#######","201106061000","1","126.5040"
"20130101","MTR#######","201106061015","1","126.5580"
"20130101","MTR#######","201106061030","1","124.0560"
"20130101","MTR#######","201106061045","1","123.4260"
"20130101","MTR#######","201106061100","1","122.6700"
"20130101","MTR#######","201106061115","1","123.5340"
"20130101","MTR#######","201106061130","1","123.7680"
"20130101","MTR#######","201106061145","1","122.9220"
"20130101","MTR#######","201106061200","1","122.2020"
"20130101","MTR#######","201106061215","1","122.8500"
"20130101","MTR#######","201106061230","1","119.2500"
"20130101","MTR#######","201106061245","1","102.1320"
"20130101","MTR#######","201106061300","1","94.4460"
"20130101","MTR#######","201106061315","1","93.7800"
"20130101","MTR#######","201106061330","1","92.9700"
"20130101","MTR#######","201106061345","1","92.7360"
"20130101","MTR#######","201106061400","1","92.8260"
"20130101","MTR#######","201106061415","1","92.9340"
"20130101","MTR#######","201106061430","1","92.8980"
"20130101","MTR#######","201106061445","1","93.4740"
"20130101","MTR#######","201106061500","1","90.3060"
"20130101","MTR#######","201106061515","1","89.4240"
"20130101","MTR#######","201106061530","1","91.0440"
"20130101","MTR#######","201106061545","1","92.6820"
"20130101","MTR#######","201106061600","1","89.9280"
"20130101","MTR#######","201106061615","1","93.6180"
"20130101","MTR#######","201106061630","1","92.8260"
"20130101","MTR#######","201106061645","1","103.0860"
"20130101","MTR#######","201106061700","1","120.8340"
"20130101","MTR#######","201106061715","1","122.4180"
"20130101","MTR#######","201106061730","1","119.1600"
"20130101","MTR#######","201106061745","1","119.2140"
"20130101","MTR#######","201106061800","1","119.3220"
"20130101","MTR#######","201106061815","1","123.2100"
"20130101","MTR#######","201106061830","1","127.5300"
"20130101","MTR#######","201106061845","1","124.8480"
"20130101","MTR#######","201106061900","1","123.9660"
"20130101","MTR#######","201106061915","1","122.9040"
"20130101","MTR#######","201106061930","1","122.7960"
"20130101","MTR#######","201106061945","1","118.7460"
"20130101","MTR#######","201106062000","1","120.2040"
"20130101","MTR#######","201106062015","1","120.0960"
"20130101","MTR#######","201106062030","1","121.9320"
"20130101","MTR#######","201106062045","1","119.7000"
"20130101","MTR#######","201106062100","1","119.4660"
"20130101","MTR#######","201106062115","1","120.2580"
"20130101","MTR#######","201106062130","1","122.1480"
"20130101","MTR#######","201106062145","1","126.3060"
"20130101","MTR#######","201106062200","1","126.6660"
"20130101","MTR#######","201106062215","1","123.6420"
"20130101","MTR#######","201106062230","1","123.4440"
"20130101","MTR#######","201106062245","1","123.7860"
"20130101","MTR#######","201106062300","1","124.7940"
"20130101","MTR#######","201106062315","1","125.8920"
"20130101","MTR#######","201106062330","1","127.6200"
"20130101","MTR#######","201106062345","1","127.1880"
"20130101","MTR#######","201106062359","1","126.9540"
"20130101","MTR#######","201106070015","1","131.3280"
"20130101","MTR#######","201106070030","1","132.1200"
"20130101","MTR#######","201106070045","1","141.4080"
"20130101","MTR#######","201106070100","1","146.1960"
"20130101","MTR#######","201106070115","1","144.7740"
"20130101","MTR#######","201106070130","1","144.5580"
"20130101","MTR#######","201106070145","1","148.0680"
"20130101","MTR#######","201106070200","1","148.5540"
"20130101","MTR#######","201106070215","1","146.9160"
"20130101","MTR#######","201106070230","1","145.4940"
"20130101","MTR#######","201106070245","1","145.9800"
"20130101","MTR#######","201106070300","1","145.6380"
"20130101","MTR#######","201106070315","1","140.7600"
"20130101","MTR#######","201106070330","1","136.8000"
"20130101","MTR#######","201106070345","1","139.5180"
"20130101","MTR#######","201106070400","1","140.8320"
"20130101","MTR#######","201106070415","1","138.3300"
"20130101","MTR#######","201106070430","1","138.6180"
"20130101","MTR#######","201106070445","1","137.8440"
"20130101","MTR#######","201106070500","1","140.4900"
"20130101","MTR#######","201106070515","1","139.9680"
"20130101","MTR#######","201106070530","1","142.3080"
"20130101","MTR#######","201106070545","1","149.8140"
"20130101","MTR#######","201106070600","1","150.8220"
"20130101","MTR#######","201106070615","1","153.1080"
"20130101","MTR#######","201106070630","1","150.7860"
"20130101","MTR#######","201106070645","1","150.7500"
"20130101","MTR#######","201106070700","1","144.3060"
"20130101","MTR#######","201106070715","1","144.7560"
"20130101","MTR#######","201106070730","1","143.7840"
"20130101","MTR#######","201106070745","1","147.6720"
"20130101","MTR#######","201106070800","1","148.5360"
"20130101","MTR#######","201106070815","1","147.8340"
"20130101","MTR#######","201106070830","1","147.1320"
"20130101","MTR#######","201106070845","1","146.5920"
"20130101","MTR#######","201106070900","1","145.0260"
"20130101","MTR#######","201106070915","1","141.8760"
"20130101","MTR#######","201106070930","1","140.5080"
"20130101","MTR#######","201106070945","1","140.7600"
"20130101","MTR#######","201106071000","1","141.7500"
"20130101","MTR#######","201106071015","1","142.1460"
"20130101","MTR#######","201106071030","1","141.0120"
"20130101","MTR#######","201106071045","1","138.8700"
"20130101","MTR#######","201106071100","1","138.1320"
"20130101","MTR#######","201106071115","1","138.4020"
"20130101","MTR#######","201106071130","1","138.4920"
"20130101","MTR#######","201106071145","1","139.7700"
"20130101","MTR#######","201106071200","1","120.9780"
"20130101","MTR#######","201106071215","1","105.8040"
"20130101","MTR#######","201106071230","1","109.2060"
"20130101","MTR#######","201106071245","1","106.0560"
"20130101","MTR#######","201106071300","1","103.5900"
"20130101","MTR#######","201106071315","1","106.4160"
"20130101","MTR#######","201106071330","1","106.6320"
"20130101","MTR#######","201106071345","1","108.1440"
"20130101","MTR#######","201106071400","1","105.6960"
"20130101","MTR#######","201106071415","1","105.4620"
"20130101","MTR#######","201106071430","1","105.9300"
"20130101","MTR#######","201106071445","1","105.0300"
"20130101","MTR#######","201106071500","1","104.8500"
"20130101","MTR#######","201106071515","1","105.1920"
"20130101","MTR#######","201106071530","1","102.6180"
"20130101","MTR#######","201106071545","1","101.9700"
"20130101","MTR#######","201106071600","1","106.3620"
"20130101","MTR#######","201106071615","1","129.7080"
"20130101","MTR#######","201106071630","1","133.0740"
"20130101","MTR#######","201106071645","1","132.6780"
"20130101","MTR#######","201106071700","1","133.7400"
"20130101","MTR#######","201106071715","1","133.5060"
"20130101","MTR#######","201106071730","1","132.8040"
"20130101","MTR#######","201106071745","1","133.0200"
"20130101","MTR#######","201106071800","1","130.0860"
"20130101","MTR#######","201106071815","1","134.1360"
"20130101","MTR#######","201106071830","1","137.5560"
"20130101","MTR#######","201106071845","1","132.9660"
"20130101","MTR#######","201106071900","1","136.0440"
"20130101","MTR#######","201106071915","1","136.5120"
"20130101","MTR#######","201106071930","1","133.1640"
"20130101","MTR#######","201106071945","1","131.0220"
"20130101","MTR#######","201106072000","1","133.4520"
"20130101","MTR#######","201106072015","1","130.5900"
"20130101","MTR#######","201106072030","1","131.5620"
"20130101","MTR#######","201106072045","1","133.0380"
"20130101","MTR#######","201106072100","1","132.8580"
"20130101","MTR#######","201106072115","1","131.6160"
"20130101","MTR#######","201106072130","1","134.4780"
"20130101","MTR#######","201106072145","1","135.1440"
"20130101","MTR#######","201106072200","1","137.7360"
"20130101","MTR#######","201106072215","1","137.6460"
"20130101","MTR#######","201106072230","1","138.3840"
"20130101","MTR#######","201106072245","1","139.0860"
"20130101","MTR#######","201106072300","1","141.1560"
"20130101","MTR#######","201106072315","1","139.0320"
"20130101","MTR#######","201106072330","1","136.4040"
"20130101","MTR#######","201106072345","1","128.5560"
"20130101","MTR#######","201106072359","1","131.7600"
"20130101","MTR#######","201106080015","1","144.8280"
"20130101","MTR#######","201106080030","1","144.6840"
"20130101","MTR#######","201106080045","1","142.9920"
"20130101","MTR#######","201106080100","1","144.1800"
"20130101","MTR#######","201106080115","1","143.8380"
"20130101","MTR#######","201106080130","1","144.3960"
"20130101","MTR#######","201106080145","1","147.6360"
"20130101","MTR#######","201106080200","1","150.4440"
"20130101","MTR#######","201106080215","1","149.2740"
"20130101","MTR#######","201106080230","1","149.1120"
"20130101","MTR#######","201106080245","1","143.6400"
"20130101","MTR#######","201106080300","1","153.8460"
"20130101","MTR#######","201106080315","1","150.3900"
"20130101","MTR#######","201106080330","1","150.2820"
"20130101","MTR#######","201106080345","1","149.8860"
"20130101","MTR#######","201106080400","1","154.6200"
"20130101","MTR#######","201106080415","1","152.6400"
"20130101","MTR#######","201106080430","1","151.0020"
"20130101","MTR#######","201106080445","1","149.8500"
"20130101","MTR#######","201106080500","1","150.7500"
"20130101","MTR#######","201106080515","1","149.8860"
"20130101","MTR#######","201106080530","1","151.3260"
"20130101","MTR#######","201106080545","1","150.3180"
"20130101","MTR#######","201106080600","1","150.8760"
"20130101","MTR#######","201106080615","1","149.7600"
"20130101","MTR#######","201106080630","1","149.5800"
"20130101","MTR#######","201106080645","1","145.6560"
"20130101","MTR#######","201106080700","1","144.5400"
"20130101","MTR#######","201106080715","1","142.7220"
"20130101","MTR#######","201106080730","1","142.5780"
"20130101","MTR#######","201106080745","1","147.5280"
"20130101","MTR#######","201106080800","1","149.3100"
"20130101","MTR#######","201106080815","1","147.6360"
"20130101","MTR#######","201106080830","1","146.5920"
"20130101","MTR#######","201106080845","1","144.2880"
"20130101","MTR#######","201106080900","1","143.0460"
"20130101","MTR#######","201106080915","1","139.9680"
"20130101","MTR#######","201106080930","1","141.5340"
"20130101","MTR#######","201106080945","1","139.7160"
"20130101","MTR#######","201106081000","1","140.9040"
"20130101","MTR#######","201106081015","1","141.3900"
"20130101","MTR#######","201106081030","1","140.3460"
"20130101","MTR#######","201106081045","1","136.3500"
"20130101","MTR#######","201106081100","1","135.8640"
"20130101","MTR#######","201106081115","1","136.6380"
"20130101","MTR#######","201106081130","1","138.7080"
"20130101","MTR#######","201106081145","1","137.5380"
"20130101","MTR#######","201106081200","1","125.5320"
"20130101","MTR#######","201106081215","1","109.3500"
"20130101","MTR#######","201106081230","1","110.0520"
"20130101","MTR#######","201106081245","1","108.2880"
"20130101","MTR#######","201106081300","1","106.8480"
"20130101","MTR#######","201106081315","1","107.7300"
"20130101","MTR#######","201106081330","1","106.9740"
"20130101","MTR#######","201106081345","1","106.2720"
"20130101","MTR#######","201106081400","1","106.1100"
"20130101","MTR#######","201106081415","1","103.3020"
"20130101","MTR#######","201106081430","1","103.3200"
"20130101","MTR#######","201106081445","1","103.1940"
"20130101","MTR#######","201106081500","1","105.4440"
"20130101","MTR#######","201106081515","1","105.0840"
"20130101","MTR#######","201106081530","1","104.4000"
"20130101","MTR#######","201106081545","1","103.4820"
"20130101","MTR#######","201106081600","1","105.8760"
"20130101","MTR#######","201106081615","1","126.0900"
"20130101","MTR#######","201106081630","1","133.1820"
"20130101","MTR#######","201106081645","1","131.3640"
"20130101","MTR#######","201106081700","1","132.8580"
"20130101","MTR#######","201106081715","1","132.1560"
"20130101","MTR#######","201106081730","1","132.6600"
"20130101","MTR#######","201106081745","1","131.9040"
"20130101","MTR#######","201106081800","1","134.7120"
"20130101","MTR#######","201106081815","1","132.2460"
"20130101","MTR#######","201106081830","1","135.7740"
"20130101","MTR#######","201106081845","1","134.6040"
"20130101","MTR#######","201106081900","1","135.0360"
"20130101","MTR#######","201106081915","1","130.6440"
"20130101","MTR#######","201106081930","1","133.1820"
"20130101","MTR#######","201106081945","1","131.0220"
"20130101","MTR#######","201106082000","1","128.5740"
"20130101","MTR#######","201106082015","1","130.8780"
"20130101","MTR#######","201106082030","1","131.3820"
"20130101","MTR#######","201106082045","1","133.6500"
"20130101","MTR#######","201106082100","1","133.2000"
"20130101","MTR#######","201106082115","1","135.8280"
"20130101","MTR#######","201106082130","1","133.5600"
"20130101","MTR#######","201106082145","1","133.5960"
"20130101","MTR#######","201106082200","1","137.0880"
"20130101","MTR#######","201106082215","1","137.9520"
"20130101","MTR#######","201106082230","1","140.1120"
"20130101","MTR#######","201106082245","1","139.3020"
"20130101","MTR#######","201106082300","1","141.0120"
"20130101","MTR#######","201106082315","1","141.0300"
"20130101","MTR#######","201106082330","1","143.1720"
"20130101","MTR#######","201106082345","1","138.7620"
"20130101","MTR#######","201106082359","1","141.2280"
"20130101","MTR#######","201106090015","1","139.3200"
"20130101","MTR#######","201106090030","1","142.6320"
"20130101","MTR#######","201106090045","1","144.2340"
"20130101","MTR#######","201106090100","1","143.9280"
"20130101","MTR#######","201106090115","1","149.5980"
"20130101","MTR#######","201106090130","1","145.8900"
"20130101","MTR#######","201106090145","1","143.5500"
"20130101","MTR#######","201106090200","1","147.2580"
"20130101","MTR#######","201106090215","1","148.5360"
"20130101","MTR#######","201106090230","1","150.2640"
"20130101","MTR#######","201106090245","1","148.8420"
"20130101","MTR#######","201106090300","1","151.5420"
"20130101","MTR#######","201106090315","1","156.4740"
"20130101","MTR#######","201106090330","1","152.2620"
"20130101","MTR#######","201106090345","1","151.9740"
"20130101","MTR#######","201106090400","1","149.9760"
"20130101","MTR#######","201106090415","1","151.5960"
"20130101","MTR#######","201106090430","1","148.8960"
"20130101","MTR#######","201106090445","1","149.9760"
"20130101","MTR#######","201106090500","1","150.6240"
"20130101","MTR#######","201106090515","1","151.0380"
"20130101","MTR#######","201106090530","1","145.2420"
"20130101","MTR#######","201106090545","1","149.1840"
"20130101","MTR#######","201106090600","1","144.3780"
"20130101","MTR#######","201106090615","1","147.0780"
"20130101","MTR#######","201106090630","1","144.5760"
"20130101","MTR#######","201106090645","1","146.3760"
"20130101","MTR#######","201106090700","1","143.1180"
"20130101","MTR#######","201106090715","1","142.3800"
"20130101","MTR#######","201106090730","1","143.5500"
"20130101","MTR#######","201106090745","1","148.6620"
"20130101","MTR#######","201106090800","1","150.8580"
"20130101","MTR#######","201106090815","1","148.2300"
"20130101","MTR#######","201106090830","1","147.4560"
"20130101","MTR#######","201106090845","1","145.1880"
"20130101","MTR#######","201106090900","1","142.6500"
"20130101","MTR#######","201106090915","1","141.9120"
"20130101","MTR#######","201106090930","1","139.7880"
"20130101","MTR#######","201106090945","1","142.8840"
"20130101","MTR#######","201106091000","1","141.7140"
"20130101","MTR#######","201106091015","1","142.6680"
"20130101","MTR#######","201106091030","1","139.9320"
"20130101","MTR#######","201106091045","1","138.6000"
"20130101","MTR#######","201106091100","1","139.1040"
"20130101","MTR#######","201106091115","1","138.5100"
"20130101","MTR#######","201106091130","1","138.2580"
"20130101","MTR#######","201106091145","1","137.7900"
"20130101","MTR#######","201106091200","1","122.6520"
"20130101","MTR#######","201106091215","1","110.2680"
"20130101","MTR#######","201106091230","1","109.1160"
"20130101","MTR#######","201106091245","1","107.1360"
"20130101","MTR#######","201106091300","1","103.1580"
"20130101","MTR#######","201106091315","1","103.8960"
"20130101","MTR#######","201106091330","1","107.9100"
"20130101","MTR#######","201106091345","1","106.2180"
"20130101","MTR#######","201106091400","1","106.0200"
"20130101","MTR#######","201106091415","1","106.8660"
"20130101","MTR#######","201106091430","1","105.6600"
"20130101","MTR#######","201106091445","1","102.6360"
"20130101","MTR#######","201106091500","1","103.3200"
"20130101","MTR#######","201106091515","1","105.8580"
"20130101","MTR#######","201106091530","1","107.8380"
"20130101","MTR#######","201106091545","1","102.9240"
"20130101","MTR#######","201106091600","1","106.3260"
"20130101","MTR#######","201106091615","1","129.4740"
"20130101","MTR#######","201106091630","1","132.2100"
"20130101","MTR#######","201106091645","1","132.0840"
"20130101","MTR#######","201106091700","1","133.2900"
"20130101","MTR#######","201106091715","1","134.2440"
"20130101","MTR#######","201106091730","1","132.4620"
"20130101","MTR#######","201106091745","1","130.6260"
"20130101","MTR#######","201106091800","1","129.9960"
"20130101","MTR#######","201106091815","1","134.3700"
"20130101","MTR#######","201106091830","1","137.8980"
"20130101","MTR#######","201106091845","1","134.0820"
"20130101","MTR#######","201106091900","1","135.3060"
"20130101","MTR#######","201106091915","1","139.6080"
"20130101","MTR#######","201106091930","1","138.5280"
"20130101","MTR#######","201106091945","1","130.2840"
"20130101","MTR#######","201106092000","1","130.4820"
"20130101","MTR#######","201106092015","1","132.5700"
"20130101","MTR#######","201106092030","1","128.2680"
"20130101","MTR#######","201106092045","1","132.2460"
"20130101","MTR#######","201106092100","1","133.4160"
"20130101","MTR#######","201106092115","1","134.7660"
"20130101","MTR#######","201106092130","1","134.5140"
"20130101","MTR#######","201106092145","1","135.8820"
"20130101","MTR#######","201106092200","1","136.1340"
"20130101","MTR#######","201106092215","1","139.9680"
"20130101","MTR#######","201106092230","1","138.3300"
"20130101","MTR#######","201106092245","1","135.1440"
"20130101","MTR#######","201106092300","1","138.0600"
"20130101","MTR#######","201106092315","1","140.8140"
"20130101","MTR#######","201106092330","1","143.7660"
"20130101","MTR#######","201106092345","1","142.8120"
"20130101","MTR#######","201106092359","1","139.7700"
"20130101","MTR#######","201106100015","1","143.4060"
"20130101","MTR#######","201106100030","1","142.5780"
"20130101","MTR#######","201106100045","1","143.2080"
"20130101","MTR#######","201106100100","1","142.3080"
"20130101","MTR#######","201106100115","1","144.9000"
"20130101","MTR#######","201106100130","1","147.0420"
"20130101","MTR#######","201106100145","1","146.8080"
"20130101","MTR#######","201106100200","1","148.2660"
"20130101","MTR#######","201106100215","1","147.2580"
"20130101","MTR#######","201106100230","1","149.7240"
"20130101","MTR#######","201106100245","1","147.8520"
"20130101","MTR#######","201106100300","1","150.0660"
"20130101","MTR#######","201106100315","1","152.6220"
"20130101","MTR#######","201106100330","1","150.7680"
"20130101","MTR#######","201106100345","1","152.0640"
"20130101","MTR#######","201106100400","1","152.9820"
"20130101","MTR#######","201106100415","1","150.8940"
"20130101","MTR#######","201106100430","1","151.0200"
"20130101","MTR#######","201106100445","1","150.3900"
"20130101","MTR#######","201106100500","1","148.3920"
"20130101","MTR#######","201106100515","1","136.2600"
"20130101","MTR#######","201106100530","1","135.2160"
"20130101","MTR#######","201106100545","1","138.4380"
"20130101","MTR#######","201106100600","1","135.8460"
"20130101","MTR#######","201106100615","1","135.7020"
"20130101","MTR#######","201106100630","1","132.8220"
"20130101","MTR#######","201106100645","1","132.1920"
"20130101","MTR#######","201106100700","1","132.2280"
"20130101","MTR#######","201106100715","1","133.1460"
"20130101","MTR#######","201106100730","1","134.2980"
"20130101","MTR#######","201106100745","1","139.6800"
"20130101","MTR#######","201106100800","1","139.3740"
"20130101","MTR#######","201106100815","1","134.1540"
"20130101","MTR#######","201106100830","1","133.3800"
"20130101","MTR#######","201106100845","1","131.8680"
"20130101","MTR#######","201106100900","1","134.6580"
"20130101","MTR#######","201106100915","1","134.6040"
"20130101","MTR#######","201106100930","1","132.9120"
"20130101","MTR#######","201106100945","1","132.2460"
"20130101","MTR#######","201106101000","1","133.0920"
"20130101","MTR#######","201106101015","1","128.5920"
"20130101","MTR#######","201106101030","1","128.2860"
"20130101","MTR#######","201106101045","1","128.1420"
"20130101","MTR#######","201106101100","1","130.0500"
"20130101","MTR#######","201106101115","1","130.2660"
"20130101","MTR#######","201106101130","1","130.2120"
"20130101","MTR#######","201106101145","1","130.3920"
"20130101","MTR#######","201106101200","1","118.6200"
"20130101","MTR#######","201106101215","1","109.4940"
"20130101","MTR#######","201106101230","1","107.5680"
"20130101","MTR#######","201106101245","1","105.3900"
"20130101","MTR#######","201106101300","1","106.2360"
"20130101","MTR#######","201106101315","1","106.0200"
"20130101","MTR#######","201106101330","1","107.0280"
"20130101","MTR#######","201106101345","1","106.8300"
"20130101","MTR#######","201106101400","1","104.4000"
"20130101","MTR#######","201106101415","1","105.8580"
"20130101","MTR#######","201106101430","1","102.0060"
"20130101","MTR#######","201106101445","1","102.2580"
"20130101","MTR#######","201106101500","1","103.1760"
"20130101","MTR#######","201106101515","1","104.8320"
"20130101","MTR#######","201106101530","1","106.3260"
"20130101","MTR#######","201106101545","1","104.2920"
"20130101","MTR#######","201106101600","1","108.4320"
"20130101","MTR#######","201106101615","1","117.7740"
"20130101","MTR#######","201106101630","1","118.8360"
"20130101","MTR#######","201106101645","1","122.0940"
"20130101","MTR#######","201106101700","1","123.0840"
"20130101","MTR#######","201106101715","1","122.9580"
"20130101","MTR#######","201106101730","1","122.2560"
"20130101","MTR#######","201106101745","1","121.8060"
"20130101","MTR#######","201106101800","1","121.6620"
"20130101","MTR#######","201106101815","1","120.9780"
"20130101","MTR#######","201106101830","1","125.8020"
"20130101","MTR#######","201106101845","1","125.8560"
"20130101","MTR#######","201106101900","1","124.7760"
"20130101","MTR#######","201106101915","1","125.6040"
"20130101","MTR#######","201106101930","1","128.9340"
"20130101","MTR#######","201106101945","1","122.5800"
"20130101","MTR#######","201106102000","1","121.2660"
"20130101","MTR#######","201106102015","1","123.1380"
"20130101","MTR#######","201106102030","1","123.0300"
"20130101","MTR#######","201106102045","1","121.8600"
"20130101","MTR#######","201106102100","1","122.5980"
"20130101","MTR#######","201106102115","1","125.6040"
"20130101","MTR#######","201106102130","1","130.3920"
"20130101","MTR#######","201106102145","1","126.3780"
"20130101","MTR#######","201106102200","1","127.8180"
"20130101","MTR#######","201106102215","1","127.8540"
"20130101","MTR#######","201106102230","1","127.4940"
"20130101","MTR#######","201106102245","1","125.8200"
"20130101","MTR#######","201106102300","1","127.5840"
"20130101","MTR#######","201106102315","1","128.9520"
"20130101","MTR#######","201106102330","1","132.1740"
"20130101","MTR#######","201106102345","1","135.0720"
"20130101","MTR#######","201106102359","1","133.9920"
"20130101","MTR#######","201106110015","1","131.6880"
"20130101","MTR#######","201106110030","1","132.6060"
"20130101","MTR#######","201106110045","1","131.4540"
"20130101","MTR#######","201106110100","1","133.0920"
"20130101","MTR#######","201106110115","1","136.5660"
"20130101","MTR#######","201106110130","1","135.7560"
"20130101","MTR#######","201106110145","1","137.7360"
"20130101","MTR#######","201106110200","1","134.5500"
"20130101","MTR#######","201106110215","1","137.9880"
"20130101","MTR#######","201106110230","1","139.4100"
"20130101","MTR#######","201106110245","1","140.1120"
"20130101","MTR#######","201106110300","1","139.7520"
"20130101","MTR#######","201106110315","1","139.8060"
"20130101","MTR#######","201106110330","1","139.7160"
"20130101","MTR#######","201106110345","1","139.3200"
"20130101","MTR#######","201106110400","1","139.0500"
"20130101","MTR#######","201106110415","1","137.5920"
"20130101","MTR#######","201106110430","1","139.1940"
"20130101","MTR#######","201106110445","1","139.2480"
"20130101","MTR#######","201106110500","1","139.0140"
"20130101","MTR#######","201106110515","1","138.9240"
"20130101","MTR#######","201106110530","1","139.1760"
"20130101","MTR#######","201106110545","1","138.2580"
"20130101","MTR#######","201106110600","1","138.1140"
"20130101","MTR#######","201106110615","1","137.6100"
"20130101","MTR#######","201106110630","1","137.0700"
"20130101","MTR#######","201106110645","1","139.0860"
"20130101","MTR#######","201106110700","1","135.0900"
"20130101","MTR#######","201106110715","1","132.8760"
"20130101","MTR#######","201106110730","1","133.8660"
"20130101","MTR#######","201106110745","1","136.8540"
"20130101","MTR#######","201106110800","1","138.2940"
"20130101","MTR#######","201106110815","1","136.3140"
"20130101","MTR#######","201106110830","1","135.9360"
"20130101","MTR#######","201106110845","1","133.9740"
"20130101","MTR#######","201106110900","1","130.8780"
"20130101","MTR#######","201106110915","1","129.7260"
"20130101","MTR#######","201106110930","1","128.8260"
"20130101","MTR#######","201106110945","1","127.5840"
"20130101","MTR#######","201106111000","1","129.9780"
"20130101","MTR#######","201106111015","1","129.2580"
"20130101","MTR#######","201106111030","1","129.0960"
"20130101","MTR#######","201106111045","1","127.8720"
"20130101","MTR#######","201106111100","1","128.5920"
"20130101","MTR#######","201106111115","1","126.9180"
"20130101","MTR#######","201106111130","1","127.5840"
"20130101","MTR#######","201106111145","1","127.5300"
"20130101","MTR#######","201106111200","1","115.3620"
"20130101","MTR#######","201106111215","1","106.0920"
"20130101","MTR#######","201106111230","1","107.5860"
"20130101","MTR#######","201106111245","1","107.4240"
"20130101","MTR#######","201106111300","1","106.4520"
"20130101","MTR#######","201106111315","1","106.6860"
"20130101","MTR#######","201106111330","1","105.8220"
"20130101","MTR#######","201106111345","1","106.5600"
"20130101","MTR#######","201106111400","1","103.6980"
"20130101","MTR#######","201106111415","1","102.3300"
"20130101","MTR#######","201106111430","1","103.6980"
"20130101","MTR#######","201106111445","1","106.8840"
"20130101","MTR#######","201106111500","1","103.8060"
"20130101","MTR#######","201106111515","1","103.3920"
"20130101","MTR#######","201106111530","1","104.1840"
"20130101","MTR#######","201106111545","1","104.2200"
"20130101","MTR#######","201106111600","1","105.9120"
"20130101","MTR#######","201106111615","1","119.4660"
"20130101","MTR#######","201106111630","1","118.8000"
"20130101","MTR#######","201106111645","1","118.7640"
"20130101","MTR#######","201106111700","1","121.2840"
"20130101","MTR#######","201106111715","1","121.8960"
"20130101","MTR#######","201106111730","1","122.3460"
"20130101","MTR#######","201106111745","1","119.7000"
"20130101","MTR#######","201106111800","1","122.8320"
"20130101","MTR#######","201106111815","1","121.6620"
"20130101","MTR#######","201106111830","1","128.6640"
"20130101","MTR#######","201106111845","1","125.3160"
"20130101","MTR#######","201106111900","1","125.2440"
"20130101","MTR#######","201106111915","1","126.5040"
"20130101","MTR#######","201106111930","1","125.1900"
"20130101","MTR#######","201106111945","1","117.7740"
"20130101","MTR#######","201106112000","1","118.0080"
"20130101","MTR#######","201106112015","1","117.4680"
"20130101","MTR#######","201106112030","1","121.1940"
"20130101","MTR#######","201106112045","1","122.9040"
"20130101","MTR#######","201106112100","1","122.2560"
"20130101","MTR#######","201106112115","1","123.8940"
"20130101","MTR#######","201106112130","1","125.3880"
"20130101","MTR#######","201106112145","1","127.9080"
"20130101","MTR#######","201106112200","1","125.1180"
"20130101","MTR#######","201106112215","1","125.3520"
"20130101","MTR#######","201106112230","1","123.9840"
"20130101","MTR#######","201106112245","1","124.2720"
"20130101","MTR#######","201106112300","1","125.7120"
"20130101","MTR#######","201106112315","1","128.7720"
"20130101","MTR#######","201106112330","1","130.4640"
"20130101","MTR#######","201106112345","1","131.0400"
"20130101","MTR#######","201106112359","1","128.5560"
"20130101","MTR#######","201106120015","1","129.6360"
"20130101","MTR#######","201106120030","1","129.9780"
"20130101","MTR#######","201106120045","1","132.6240"
"20130101","MTR#######","201106120100","1","129.8160"
"20130101","MTR#######","201106120115","1","130.3020"
"20130101","MTR#######","201106120130","1","134.6400"
"20130101","MTR#######","201106120145","1","135.0180"
"20130101","MTR#######","201106120200","1","130.0140"
"20130101","MTR#######","201106120215","1","133.5960"
"20130101","MTR#######","201106120230","1","132.8580"
"20130101","MTR#######","201106120245","1","134.8200"
"20130101","MTR#######","201106120300","1","134.6580"
"20130101","MTR#######","201106120315","1","135.2880"
"20130101","MTR#######","201106120330","1","134.7300"
"20130101","MTR#######","201106120345","1","136.0440"
"20130101","MTR#######","201106120400","1","134.9280"
"20130101","MTR#######","201106120415","1","134.8200"
"20130101","MTR#######","201106120430","1","135.5580"
"20130101","MTR#######","201106120445","1","135.8820"
"20130101","MTR#######","201106120500","1","136.9080"
"20130101","MTR#######","201106120515","1","132.2280"
"20130101","MTR#######","201106120530","1","132.1380"
"20130101","MTR#######","201106120545","1","130.9320"
"20130101","MTR#######","201106120600","1","132.6780"
"20130101","MTR#######","201106120615","1","129.9060"
"20130101","MTR#######","201106120630","1","128.8440"
"20130101","MTR#######","201106120645","1","130.4460"
"20130101","MTR#######","201106120700","1","129.2040"
"20130101","MTR#######","201106120715","1","126.7920"
"20130101","MTR#######","201106120730","1","126.1440"
"20130101","MTR#######","201106120745","1","131.1480"
"20130101","MTR#######","201106120800","1","133.6320"
"20130101","MTR#######","201106120815","1","133.9020"
"20130101","MTR#######","201106120830","1","132.7500"
"20130101","MTR#######","201106120845","1","132.1920"
"20130101","MTR#######","201106120900","1","130.6260"
"20130101","MTR#######","201106120915","1","128.2500"
"20130101","MTR#######","201106120930","1","126.4860"
"20130101","MTR#######","201106120945","1","129.0420"
"20130101","MTR#######","201106121000","1","128.1960"
"20130101","MTR#######","201106121015","1","128.4300"
"20130101","MTR#######","201106121030","1","127.0800"
"20130101","MTR#######","201106121045","1","127.4760"
"20130101","MTR#######","201106121100","1","126.6120"
"20130101","MTR#######","201106121115","1","126.8820"
"20130101","MTR#######","201106121130","1","126.6480"
"20130101","MTR#######","201106121145","1","126.6840"
"20130101","MTR#######","201106121200","1","116.5140"
"20130101","MTR#######","201106121215","1","109.7460"
"20130101","MTR#######","201106121230","1","109.6380"
"20130101","MTR#######","201106121245","1","107.4240"
"20130101","MTR#######","201106121300","1","104.9040"
"20130101","MTR#######","201106121315","1","105.3000"
"20130101","MTR#######","201106121330","1","105.3540"
"20130101","MTR#######","201106121345","1","105.9300"
"20130101","MTR#######","201106121400","1","106.0560"
"20130101","MTR#######","201106121415","1","106.0020"
"20130101","MTR#######","201106121430","1","105.3360"
"20130101","MTR#######","201106121445","1","105.4440"
"20130101","MTR#######","201106121500","1","105.1740"
"20130101","MTR#######","201106121515","1","107.2080"
"20130101","MTR#######","201106121530","1","106.8300"
"20130101","MTR#######","201106121545","1","105.1200"
"20130101","MTR#######","201106121600","1","107.3520"
"20130101","MTR#######","201106121615","1","116.0640"
"20130101","MTR#######","201106121630","1","119.5380"
"20130101","MTR#######","201106121645","1","122.5800"
"20130101","MTR#######","201106121700","1","122.2560"
"20130101","MTR#######","201106121715","1","122.5800"
"20130101","MTR#######","201106121730","1","122.2200"
"20130101","MTR#######","201106121745","1","121.4280"
"20130101","MTR#######","201106121800","1","121.4100"
"20130101","MTR#######","201106121815","1","121.7700"
"20130101","MTR#######","201106121830","1","123.3000"
"20130101","MTR#######","201106121845","1","127.5480"
"20130101","MTR#######","201106121900","1","121.6440"
"20130101","MTR#######","201106121915","1","121.5720"
"20130101","MTR#######","201106121930","1","122.7420"
"20130101","MTR#######","201106121945","1","117.3060"
"20130101","MTR#######","201106122000","1","118.5480"
"20130101","MTR#######","201106122015","1","120.2400"
"20130101","MTR#######","201106122030","1","122.9400"
"20130101","MTR#######","201106122045","1","118.0440"
"20130101","MTR#######","201106122100","1","120.7260"
"20130101","MTR#######","201106122115","1","121.4280"
"20130101","MTR#######","201106122130","1","124.0200"
"20130101","MTR#######","201106122145","1","125.5680"
"20130101","MTR#######","201106122200","1","125.8020"
"20130101","MTR#######","201106122215","1","125.0460"
"20130101","MTR#######","201106122230","1","126.3960"
"20130101","MTR#######","201106122245","1","123.6780"
"20130101","MTR#######","201106122300","1","124.1820"
"20130101","MTR#######","201106122315","1","125.1720"
"20130101","MTR#######","201106122330","1","125.3520"
"20130101","MTR#######","201106122345","1","128.8260"
"20130101","MTR#######","201106122359","1","129.5640"
"20130101","MTR#######","201106130015","1","131.5260"
"20130101","MTR#######","201106130030","1","129.0600"
"20130101","MTR#######","201106130045","1","128.6280"
"20130101","MTR#######","201106130100","1","130.3740"
"20130101","MTR#######","201106130115","1","130.2120"
"20130101","MTR#######","201106130130","1","130.4280"
"20130101","MTR#######","201106130145","1","131.8860"
"20130101","MTR#######","201106130200","1","134.5140"
"20130101","MTR#######","201106130215","1","135.7200"
"20130101","MTR#######","201106130230","1","135.6120"
"20130101","MTR#######","201106130245","1","134.0460"
"20130101","MTR#######","201106130300","1","134.6940"
"20130101","MTR#######","201106130315","1","132.4800"
"20130101","MTR#######","201106130330","1","134.2980"
"20130101","MTR#######","201106130345","1","135.5040"
"20130101","MTR#######","201106130400","1","135.8100"
"20130101","MTR#######","201106130415","1","132.9840"
"20130101","MTR#######","201106130430","1","134.5140"
"20130101","MTR#######","201106130445","1","135.1980"
"20130101","MTR#######","201106130500","1","134.8920"
"20130101","MTR#######","201106130515","1","135.0180"
"20130101","MTR#######","201106130530","1","131.4540"
"20130101","MTR#######","201106130545","1","134.3340"
"20130101","MTR#######","201106130600","1","130.9140"
"20130101","MTR#######","201106130615","1","128.6460"
"20130101","MTR#######","201106130630","1","129.4200"
"20130101","MTR#######","201106130645","1","131.0580"
"20130101","MTR#######","201106130700","1","129.3480"
"20130101","MTR#######","201106130715","1","126.3780"
"20130101","MTR#######","201106130730","1","125.9640"
"20130101","MTR#######","201106130745","1","130.6260"
"20130101","MTR#######","201106130800","1","131.5980"
"20130101","MTR#######","201106130815","1","132.4980"
"20130101","MTR#######","201106130830","1","133.5420"
"20130101","MTR#######","201106130845","1","133.0200"
"20130101","MTR#######","201106130900","1","131.4720"
"20130101","MTR#######","201106130915","1","128.2320"
"20130101","MTR#######","201106130930","1","129.4740"
"20130101","MTR#######","201106130945","1","128.3940"
"20130101","MTR#######","201106131000","1","129.9240"
"20130101","MTR#######","201106131015","1","129.3840"
"20130101","MTR#######","201106131030","1","129.3660"
"20130101","MTR#######","201106131045","1","129.0420"
"20130101","MTR#######","201106131100","1","127.1880"
"20130101","MTR#######","201106131115","1","124.7040"
"20130101","MTR#######","201106131130","1","126.2160"
"20130101","MTR#######","201106131145","1","127.6380"
"20130101","MTR#######","201106131200","1","115.5420"
"20130101","MTR#######","201106131215","1","106.5420"
"20130101","MTR#######","201106131230","1","108.2160"
"20130101","MTR#######","201106131245","1","107.4780"
"20130101","MTR#######","201106131300","1","103.8780"
"20130101","MTR#######","201106131315","1","109.5840"
"20130101","MTR#######","201106131330","1","106.2360"
"20130101","MTR#######","201106131345","1","106.9380"
"20130101","MTR#######","201106131400","1","106.6860"
"20130101","MTR#######","201106131415","1","105.3540"
"20130101","MTR#######","201106131430","1","104.0040"
"20130101","MTR#######","201106131445","1","102.3480"
"20130101","MTR#######","201106131500","1","102.7080"
"20130101","MTR#######","201106131515","1","104.1300"
"20130101","MTR#######","201106131530","1","106.2000"
"20130101","MTR#######","201106131545","1","105.4080"
"20130101","MTR#######","201106131600","1","106.7760"
"20130101","MTR#######","201106131615","1","119.9880"
"20130101","MTR#######","201106131630","1","119.3400"
"20130101","MTR#######","201106131645","1","117.7380"
"20130101","MTR#######","201106131700","1","120.3120"
"20130101","MTR#######","201106131715","1","121.9320"
"20130101","MTR#######","201106131730","1","123.9480"
"20130101","MTR#######","201106131745","1","124.3800"
"20130101","MTR#######","201106131800","1","122.9760"
"20130101","MTR#######","201106131815","1","122.2200"
"20130101","MTR#######","201106131830","1","128.1960"
"20130101","MTR#######","201106131845","1","126.8460"
"20130101","MTR#######","201106131900","1","126.6480"
"20130101","MTR#######","201106131915","1","127.6200"
"20130101","MTR#######","201106131930","1","126.8280"
"20130101","MTR#######","201106131945","1","120.6720"
"20130101","MTR#######","201106132000","1","120.4020"
"20130101","MTR#######","201106132015","1","119.4840"
"20130101","MTR#######","201106132030","1","124.8840"
"20130101","MTR#######","201106132045","1","126.5400"
"20130101","MTR#######","201106132100","1","127.7280"
"20130101","MTR#######","201106132115","1","127.8180"
"20130101","MTR#######","201106132130","1","126.7380"
"20130101","MTR#######","201106132145","1","129.8700"
"20130101","MTR#######","201106132200","1","128.7360"
"20130101","MTR#######","201106132215","1","126.9720"
"20130101","MTR#######","201106132230","1","128.9520"
"20130101","MTR#######","201106132245","1","129.9240"
"20130101","MTR#######","201106132300","1","132.3900"
"20130101","MTR#######","201106132315","1","130.5360"
"20130101","MTR#######","201106132330","1","132.2100"
"20130101","MTR#######","201106132345","1","130.3200"
"20130101","MTR#######","201106132359","1","132.4980"
"20130101","MTR#######","201106140015","1","131.6700"
"20130101","MTR#######","201106140030","1","133.6500"
"20130101","MTR#######","201106140045","1","135.3780"
"20130101","MTR#######","201106140100","1","136.4580"
"20130101","MTR#######","201106140115","1","138.4740"
"20130101","MTR#######","201106140130","1","139.8420"
"20130101","MTR#######","201106140145","1","137.4120"
"20130101","MTR#######","201106140200","1","139.0500"
"20130101","MTR#######","201106140215","1","138.7980"
"20130101","MTR#######","201106140230","1","140.4900"
"20130101","MTR#######","201106140245","1","141.1200"
"20130101","MTR#######","201106140300","1","143.4780"
"20130101","MTR#######","201106140315","1","142.5420"
"20130101","MTR#######","201106140330","1","141.2460"
"20130101","MTR#######","201106140345","1","142.0740"
"20130101","MTR#######","201106140400","1","139.0500"
"20130101","MTR#######","201106140415","1","146.1780"
"20130101","MTR#######","201106140430","1","149.1660"
"20130101","MTR#######","201106140445","1","146.8980"
"20130101","MTR#######","201106140500","1","147.2220"
"20130101","MTR#######","201106140515","1","146.9160"
"20130101","MTR#######","201106140530","1","145.4760"
"20130101","MTR#######","201106140545","1","145.8000"
"20130101","MTR#######","201106140600","1","144.4500"
"20130101","MTR#######","201106140615","1","153.1800"
"20130101","MTR#######","201106140630","1","155.7000"
"20130101","MTR#######","201106140645","1","153.9000"
"20130101","MTR#######","201106140700","1","153.2700"
"20130101","MTR#######","201106140715","1","151.2540"
"20130101","MTR#######","201106140730","1","149.3280"
"20130101","MTR#######","201106140745","1","154.8900"
"20130101","MTR#######","201106140800","1","156.5640"
"20130101","MTR#######","201106140815","1","155.3760"
"20130101","MTR#######","201106140830","1","153.7200"
"20130101","MTR#######","201106140845","1","150.4080"
"20130101","MTR#######","201106140900","1","148.4640"
"20130101","MTR#######","201106140915","1","147.7800"
"20130101","MTR#######","201106140930","1","150.3000"
"20130101","MTR#######","201106140945","1","146.6640"
"20130101","MTR#######","201106141000","1","145.8720"
"20130101","MTR#######","201106141015","1","143.7300"
"20130101","MTR#######","201106141030","1","144.1800"
"20130101","MTR#######","201106141045","1","145.1880"
"20130101","MTR#######","201106141100","1","145.4940"
"20130101","MTR#######","201106141115","1","145.2420"
"20130101","MTR#######","201106141130","1","144.5940"
"20130101","MTR#######","201106141145","1","142.9200"
"20130101","MTR#######","201106141200","1","122.5260"
"20130101","MTR#######","201106141215","1","107.4960"
"20130101","MTR#######","201106141230","1","108.9720"
"20130101","MTR#######","201106141245","1","110.2860"
"20130101","MTR#######","201106141300","1","107.4060"
"20130101","MTR#######","201106141315","1","107.1000"
"20130101","MTR#######","201106141330","1","108.3060"
"20130101","MTR#######","201106141345","1","110.2860"
"20130101","MTR#######","201106141400","1","105.5880"
"20130101","MTR#######","201106141415","1","107.2800"
"20130101","MTR#######","201106141430","1","107.7660"
"20130101","MTR#######","201106141445","1","107.7660"
"20130101","MTR#######","201106141500","1","108.8100"
"20130101","MTR#######","201106141515","1","108.2340"
"20130101","MTR#######","201106141530","1","107.5500"
"20130101","MTR#######","201106141545","1","107.7300"
"20130101","MTR#######","201106141600","1","111.5820"
"20130101","MTR#######","201106141615","1","134.4060"
"20130101","MTR#######","201106141630","1","136.7280"
"20130101","MTR#######","201106141645","1","138.2940"
"20130101","MTR#######","201106141700","1","138.0600"
"20130101","MTR#######","201106141715","1","138.1860"
"20130101","MTR#######","201106141730","1","136.4040"
"20130101","MTR#######","201106141745","1","136.6200"
"20130101","MTR#######","201106141800","1","136.9080"
"20130101","MTR#######","201106141815","1","138.7620"
"20130101","MTR#######","201106141830","1","141.2100"
"20130101","MTR#######","201106141845","1","138.9240"
"20130101","MTR#######","201106141900","1","139.2300"
"20130101","MTR#######","201106141915","1","137.9340"
"20130101","MTR#######","201106141930","1","137.0700"
"20130101","MTR#######","201106141945","1","133.4520"
"20130101","MTR#######","201106142000","1","138.8340"
"20130101","MTR#######","201106142015","1","136.4580"
"20130101","MTR#######","201106142030","1","137.8980"
"20130101","MTR#######","201106142045","1","139.0140"
"20130101","MTR#######","201106142100","1","138.4380"
"20130101","MTR#######","201106142115","1","138.2760"
"20130101","MTR#######","201106142130","1","138.9780"
"20130101","MTR#######","201106142145","1","142.5780"
"20130101","MTR#######","201106142200","1","143.8020"
"20130101","MTR#######","201106142215","1","145.1160"
"20130101","MTR#######","201106142230","1","147.8880"
"20130101","MTR#######","201106142245","1","148.9500"
"20130101","MTR#######","201106142300","1","147.8520"
"20130101","MTR#######","201106142315","1","148.5540"
"20130101","MTR#######","201106142330","1","148.2300"
"20130101","MTR#######","201106142345","1","148.6620"
"20130101","MTR#######","201106142359","1","151.1280"
"20130101","MTR#######","201106150015","1","154.4580"
"20130101","MTR#######","201106150030","1","156.3660"
"20130101","MTR#######","201106150045","1","153.6480"
"20130101","MTR#######","201106150100","1","152.3520"
"20130101","MTR#######","201106150115","1","152.0640"
"20130101","MTR#######","201106150130","1","154.7280"
"20130101","MTR#######","201106150145","1","154.0620"
"20130101","MTR#######","201106150200","1","156.4380"
"20130101","MTR#######","201106150215","1","154.4760"
"20130101","MTR#######","201106150230","1","156.5820"
"20130101","MTR#######","201106150245","1","156.8880"
"20130101","MTR#######","201106150300","1","158.3640"
"20130101","MTR#######","201106150315","1","158.0760"
"20130101","MTR#######","201106150330","1","155.6820"
"20130101","MTR#######","201106150345","1","156.7620"
"20130101","MTR#######","201106150400","1","158.9580"
"20130101","MTR#######","201106150415","1","158.7780"
"20130101","MTR#######","201106150430","1","159.0480"
"20130101","MTR#######","201106150445","1","157.6080"
"20130101","MTR#######","201106150500","1","158.3460"
"20130101","MTR#######","201106150515","1","159.8400"
"20130101","MTR#######","201106150530","1","158.2920"
"20130101","MTR#######","201106150545","1","156.7980"
"20130101","MTR#######","201106150600","1","153.9360"
"20130101","MTR#######","201106150615","1","153.3060"
"20130101","MTR#######","201106150630","1","152.5500"
"20130101","MTR#######","201106150645","1","154.9080"
"20130101","MTR#######","201106150700","1","155.7360"
"20130101","MTR#######","201106150715","1","152.6760"
"20130101","MTR#######","201106150730","1","150.0840"
"20130101","MTR#######","201106150745","1","155.2500"
"20130101","MTR#######","201106150800","1","155.8800"
"20130101","MTR#######","201106150815","1","155.6460"
"20130101","MTR#######","201106150830","1","154.3680"
"20130101","MTR#######","201106150845","1","155.2680"
"20130101","MTR#######","201106150900","1","152.2620"
"20130101","MTR#######","201106150915","1","147.5820"
"20130101","MTR#######","201106150930","1","149.7780"
"20130101","MTR#######","201106150945","1","145.3680"
"20130101","MTR#######","201106151000","1","147.9600"
"20130101","MTR#######","201106151015","1","147.3480"
"20130101","MTR#######","201106151030","1","148.3020"
"20130101","MTR#######","201106151045","1","147.8700"
"20130101","MTR#######","201106151100","1","147.3660"
"20130101","MTR#######","201106151115","1","144.1260"
"20130101","MTR#######","201106151130","1","143.9460"
"20130101","MTR#######","201106151145","1","141.6420"
"20130101","MTR#######","201106151200","1","124.9200"
"20130101","MTR#######","201106151215","1","115.7400"
"20130101","MTR#######","201106151230","1","112.0680"
"20130101","MTR#######","201106151245","1","110.0340"
"20130101","MTR#######","201106151300","1","111.0600"
"20130101","MTR#######","201106151315","1","112.2840"
"20130101","MTR#######","201106151330","1","110.4480"
"20130101","MTR#######","201106151345","1","110.6640"
"20130101","MTR#######","201106151400","1","109.5840"
"20130101","MTR#######","201106151415","1","111.2760"
"20130101","MTR#######","201106151430","1","109.6380"
"20130101","MTR#######","201106151445","1","108.9180"
"20130101","MTR#######","201106151500","1","109.2780"
"20130101","MTR#######","201106151515","1","106.3440"
"20130101","MTR#######","201106151530","1","105.8400"
"20130101","MTR#######","201106151545","1","105.6600"
"20130101","MTR#######","201106151600","1","113.8320"
"20130101","MTR#######","201106151615","1","137.8080"
"20130101","MTR#######","201106151630","1","139.8780"
"20130101","MTR#######","201106151645","1","139.1760"
"20130101","MTR#######","201106151700","1","139.5000"
"20130101","MTR#######","201106151715","1","139.9500"
"20130101","MTR#######","201106151730","1","138.2940"
"20130101","MTR#######","201106151745","1","136.6560"
"20130101","MTR#######","201106151800","1","137.1420"
"20130101","MTR#######","201106151815","1","140.1840"
"20130101","MTR#######","201106151830","1","146.2320"
"20130101","MTR#######","201106151845","1","142.6320"
"20130101","MTR#######","201106151900","1","146.1960"
"20130101","MTR#######","201106151915","1","143.9640"
"20130101","MTR#######","201106151930","1","143.8200"
"20130101","MTR#######","201106151945","1","140.0040"
"20130101","MTR#######","201106152000","1","140.4000"
"20130101","MTR#######","201106152015","1","140.7960"
"20130101","MTR#######","201106152030","1","143.8560"
"20130101","MTR#######","201106152045","1","145.6380"
"20130101","MTR#######","201106152100","1","143.1540"
"20130101","MTR#######","201106152115","1","141.0120"
"20130101","MTR#######","201106152130","1","143.2620"
"20130101","MTR#######","201106152145","1","144.3060"
"20130101","MTR#######","201106152200","1","146.6640"
"20130101","MTR#######","201106152215","1","147.4200"
"20130101","MTR#######","201106152230","1","149.2020"
"20130101","MTR#######","201106152245","1","145.3860"
"20130101","MTR#######","201106152300","1","147.6360"
"20130101","MTR#######","201106152315","1","150.9660"
"20130101","MTR#######","201106152330","1","153.7740"
"20130101","MTR#######","201106152345","1","156.2940"
"20130101","MTR#######","201106152359","1","168.6780"
"20130101","MTR#######","201106160015","1","168.1560"
"20130101","MTR#######","201106160030","1","153.3960"
"20130101","MTR#######","201106160045","1","155.1420"
"20130101","MTR#######","201106160100","1","153.7740"
"20130101","MTR#######","201106160115","1","157.6080"
"20130101","MTR#######","201106160130","1","156.9420"
"20130101","MTR#######","201106160145","1","158.5260"
"20130101","MTR#######","201106160200","1","156.1860"
"20130101","MTR#######","201106160215","1","156.5820"
"20130101","MTR#######","201106160230","1","159.8220"
"20130101","MTR#######","201106160245","1","159.9480"
"20130101","MTR#######","201106160300","1","162.0180"
"20130101","MTR#######","201106160315","1","164.1420"
"20130101","MTR#######","201106160330","1","163.4400"
"20130101","MTR#######","201106160345","1","163.6020"
"20130101","MTR#######","201106160400","1","165.6720"
"20130101","MTR#######","201106160415","1","171.9000"
"20130101","MTR#######","201106160430","1","170.3520"
"20130101","MTR#######","201106160445","1","170.1720"
"20130101","MTR#######","201106160500","1","169.7760"
"20130101","MTR#######","201106160515","1","171.3600"
"20130101","MTR#######","201106160530","1","172.1880"
"20130101","MTR#######","201106160545","1","172.6560"
"20130101","MTR#######","201106160600","1","169.6320"
"20130101","MTR#######","201106160615","1","167.2200"
"20130101","MTR#######","201106160630","1","167.5980"
"20130101","MTR#######","201106160645","1","166.1580"
"20130101","MTR#######","201106160700","1","170.2260"
"20130101","MTR#######","201106160715","1","166.6620"
"20130101","MTR#######","201106160730","1","167.4720"
"20130101","MTR#######","201106160745","1","169.0560"
"20130101","MTR#######","201106160800","1","167.9220"
"20130101","MTR#######","201106160815","1","166.9680"
"20130101","MTR#######","201106160830","1","162.6120"
"20130101","MTR#######","201106160845","1","166.1040"
"20130101","MTR#######","201106160900","1","161.2080"
"20130101","MTR#######","201106160915","1","162.3060"
"20130101","MTR#######","201106160930","1","159.9300"
"20130101","MTR#######","201106160945","1","161.0100"
"20130101","MTR#######","201106161000","1","157.5360"
"20130101","MTR#######","201106161015","1","158.5980"
"20130101","MTR#######","201106161030","1","148.9860"
"20130101","MTR#######","201106161045","1","146.2680"
"20130101","MTR#######","201106161100","1","143.0100"
"20130101","MTR#######","201106161115","1","142.6860"
"20130101","MTR#######","201106161130","1","143.2800"
"20130101","MTR#######","201106161145","1","141.6780"
"20130101","MTR#######","201106161200","1","133.3980"
"20130101","MTR#######","201106161215","1","123.6420"
"20130101","MTR#######","201106161230","1","125.1540"
"20130101","MTR#######","201106161245","1","118.3500"
"20130101","MTR#######","201106161300","1","114.9840"
"20130101","MTR#######","201106161315","1","114.8220"
"20130101","MTR#######","201106161330","1","112.9860"
"20130101","MTR#######","201106161345","1","116.0820"
"20130101","MTR#######","201106161400","1","114.0120"
"20130101","MTR#######","201106161415","1","112.6620"
"20130101","MTR#######","201106161430","1","115.3800"
"20130101","MTR#######","201106161445","1","112.0500"
"20130101","MTR#######","201106161500","1","112.8960"
"20130101","MTR#######","201106161515","1","113.1120"
"20130101","MTR#######","201106161530","1","112.2840"
"20130101","MTR#######","201106161545","1","111.6000"
"20130101","MTR#######","201106161600","1","116.6940"
"20130101","MTR#######","201106161615","1","131.9400"
"20130101","MTR#######","201106161630","1","132.7140"
"20130101","MTR#######","201106161645","1","134.0100"
"20130101","MTR#######","201106161700","1","136.4940"
"20130101","MTR#######","201106161715","1","134.6220"
"20130101","MTR#######","201106161730","1","134.2260"
"20130101","MTR#######","201106161745","1","135.5940"
"20130101","MTR#######","201106161800","1","135.1260"
"20130101","MTR#######","201106161815","1","134.0100"
"20130101","MTR#######","201106161830","1","141.4800"
"20130101","MTR#######","201106161845","1","143.3520"
"20130101","MTR#######","201106161900","1","139.6080"
"20130101","MTR#######","201106161915","1","138.3480"
"20130101","MTR#######","201106161930","1","137.4660"
"20130101","MTR#######","201106161945","1","135.8280"
"20130101","MTR#######","201106162000","1","132.4620"
"20130101","MTR#######","201106162015","1","134.6580"
"20130101","MTR#######","201106162030","1","139.7700"
"20130101","MTR#######","201106162045","1","138.9060"
"20130101","MTR#######","201106162100","1","141.9660"
"20130101","MTR#######","201106162115","1","143.3880"
"20130101","MTR#######","201106162130","1","140.8500"
"20130101","MTR#######","201106162145","1","143.9820"
"20130101","MTR#######","201106162200","1","142.3260"
"20130101","MTR#######","201106162215","1","141.1200"
"20130101","MTR#######","201106162230","1","144.0720"
"20130101","MTR#######","201106162245","1","144.3060"
"20130101","MTR#######","201106162300","1","144.2700"
"20130101","MTR#######","201106162315","1","152.7300"
"20130101","MTR#######","201106162330","1","151.3620"
"20130101","MTR#######","201106162345","1","148.2120"
"20130101","MTR#######","201106162359","1","147.9240"
"20130101","MTR#######","201106170015","1","148.6080"
"20130101","MTR#######","201106170030","1","148.2840"
"20130101","MTR#######","201106170045","1","148.6620"
"20130101","MTR#######","201106170100","1","148.9680"
"20130101","MTR#######","201106170115","1","150.4620"
"20130101","MTR#######","201106170130","1","153.9180"
"20130101","MTR#######","201106170145","1","153.9900"
"20130101","MTR#######","201106170200","1","149.8500"
"20130101","MTR#######","201106170215","1","150.7320"
"20130101","MTR#######","201106170230","1","151.0560"
"20130101","MTR#######","201106170245","1","149.5440"
"20130101","MTR#######","201106170300","1","149.7240"
"20130101","MTR#######","201106170315","1","162.0000"
"20130101","MTR#######","201106170330","1","158.6520"
"20130101","MTR#######","201106170345","1","158.0040"
"20130101","MTR#######","201106170400","1","157.6980"
"20130101","MTR#######","201106170415","1","157.9860"
"20130101","MTR#######","201106170430","1","156.1500"
"20130101","MTR#######","201106170445","1","159.6780"
"20130101","MTR#######","201106170500","1","172.5300"
"20130101","MTR#######","201106170515","1","174.2760"
"20130101","MTR#######","201106170530","1","171.0180"
"20130101","MTR#######","201106170545","1","172.3680"
"20130101","MTR#######","201106170600","1","170.1360"
"20130101","MTR#######","201106170615","1","170.3700"
"20130101","MTR#######","201106170630","1","168.2460"
"20130101","MTR#######","201106170645","1","169.4160"
"20130101","MTR#######","201106170700","1","168.0300"
"20130101","MTR#######","201106170715","1","166.8060"
"20130101","MTR#######","201106170730","1","165.9060"
"20130101","MTR#######","201106170745","1","169.2900"
"20130101","MTR#######","201106170800","1","171.4500"
"20130101","MTR#######","201106170815","1","167.2200"
"20130101","MTR#######","201106170830","1","165.4740"
"20130101","MTR#######","201106170845","1","165.4380"
"20130101","MTR#######","201106170900","1","164.6970"
"20130101","MTR#######","201106170915","1","164.6970"
"20130101","MTR#######","201106170930","1","164.6970"
"20130101","MTR#######","201106170945","1","164.6970"
"20130101","MTR#######","201106171000","1","139.3548"
"20130101","MTR#######","201106171015","1","139.3548"
"20130101","MTR#######","201106171030","1","139.3548"
"20130101","MTR#######","201106171045","1","139.3548"
"20130101","MTR#######","201106171100","1","139.3548"
"20130101","MTR#######","201106171115","1","139.3548"
"20130101","MTR#######","201106171130","1","139.3548"
"20130101","MTR#######","201106171145","1","139.3548"
"20130101","MTR#######","201106171200","1","139.3548"
"20130101","MTR#######","201106171215","1","139.3548"
"20130101","MTR#######","201106171230","1","139.3548"
"20130101","MTR#######","201106171245","1","139.3548"
"20130101","MTR#######","201106171300","1","139.3548"
"20130101","MTR#######","201106171315","1","139.3548"
"20130101","MTR#######","201106171330","1","139.3548"
"20130101","MTR#######","201106171345","1","139.3548"
"20130101","MTR#######","201106171400","1","139.3548"
"20130101","MTR#######","201106171415","1","139.3548"
"20130101","MTR#######","201106171430","1","139.3548"
"20130101","MTR#######","201106171445","1","139.3548"
"20130101","MTR#######","201106171500","1","139.3548"
"20130101","MTR#######","201106171515","1","139.3548"
"20130101","MTR#######","201106171530","1","139.3548"
"20130101","MTR#######","201106171545","1","139.3548"
"20130101","MTR#######","201106171600","1","139.3548"
"20130101","MTR#######","201106171615","1","139.3548"
"20130101","MTR#######","201106171630","1","139.3548"
"20130101","MTR#######","201106171645","1","139.3548"
"20130101","MTR#######","201106171700","1","139.3548"
"20130101","MTR#######","201106171715","1","139.3548"
"20130101","MTR#######","201106171730","1","139.3548"
"20130101","MTR#######","201106171745","1","152.7273"
"20130101","MTR#######","201106171800","1","152.7273"
"20130101","MTR#######","201106171815","1","152.7273"
"20130101","MTR#######","201106171830","1","152.7273"
"20130101","MTR#######","201106171845","1","152.7273"
"20130101","MTR#######","201106171900","1","152.7273"
"20130101","MTR#######","201106171915","1","152.7273"
"20130101","MTR#######","201106171930","1","152.7273"
"20130101","MTR#######","201106171945","1","152.7273"
"20130101","MTR#######","201106172000","1","152.7273"
"20130101","MTR#######","201106172015","1","152.7273"
"20130101","MTR#######","201106172030","1","152.7273"
"20130101","MTR#######","201106172045","1","152.7273"
"20130101","MTR#######","201106172100","1","152.7273"
"20130101","MTR#######","201106172115","1","152.7273"
"20130101","MTR#######","201106172130","1","152.7273"
"20130101","MTR#######","201106172145","1","152.7273"
"20130101","MTR#######","201106172200","1","152.7273"
"20130101","MTR#######","201106172215","1","152.7273"
"20130101","MTR#######","201106172230","1","152.7273"
"20130101","MTR#######","201106172245","1","152.7273"
"20130101","MTR#######","201106172300","1","152.7273"
"20130101","MTR#######","201106172315","1","152.7273"
"20130101","MTR#######","201106172330","1","152.7273"
"20130101","MTR#######","201106172345","1","152.7273"
"20130101","MTR#######","201106172359","1","152.7273"
"20130101","MTR#######","201106180015","1","152.7273"
"20130101","MTR#######","201106180030","1","152.7273"
"20130101","MTR#######","201106180045","1","152.7273"
"20130101","MTR#######","201106180100","1","152.7273"
"20130101","MTR#######","201106180115","1","152.7273"
"20130101","MTR#######","201106180130","1","152.7273"
"20130101","MTR#######","201106180145","1","152.7273"
"20130101","MTR#######","201106180200","1","152.7273"
"20130101","MTR#######","201106180215","1","152.7273"
"20130101","MTR#######","201106180230","1","152.7273"
"20130101","MTR#######","201106180245","1","152.7273"
"20130101","MTR#######","201106180300","1","152.7273"
"20130101","MTR#######","201106180315","1","152.7273"
"20130101","MTR#######","201106180330","1","152.7273"
"20130101","MTR#######","201106180345","1","152.7273"
"20130101","MTR#######","201106180400","1","152.7273"
"20130101","MTR#######","201106180415","1","152.7273"
"20130101","MTR#######","201106180430","1","152.7273"
"20130101","MTR#######","201106180445","1","152.7273"
"20130101","MTR#######","201106180500","1","152.7273"
"20130101","MTR#######","201106180515","1","152.7273"
"20130101","MTR#######","201106180530","1","152.7273"
"20130101","MTR#######","201106180545","1","152.7273"
"20130101","MTR#######","201106180600","1","152.7273"
"20130101","MTR#######","201106180615","1","152.7273"
"20130101","MTR#######","201106180630","1","152.7273"
"20130101","MTR#######","201106180645","1","152.7273"
"20130101","MTR#######","201106180700","1","152.7273"
"20130101","MTR#######","201106180715","1","152.7273"
"20130101","MTR#######","201106180730","1","152.7273"
"20130101","MTR#######","201106180745","1","152.7273"
"20130101","MTR#######","201106180800","1","152.7273"
"20130101","MTR#######","201106180815","1","152.7273"
"20130101","MTR#######","201106180830","1","152.7273"
"20130101","MTR#######","201106180845","1","152.7273"
"20130101","MTR#######","201106180900","1","152.7273"
"20130101","MTR#######","201106180915","1","152.7273"
"20130101","MTR#######","201106180930","1","152.7273"
"20130101","MTR#######","201106180945","1","152.7273"
"20130101","MTR#######","201106181000","1","152.7273"
"20130101","MTR#######","201106181015","1","152.7273"
"20130101","MTR#######","201106181030","1","152.7273"
"20130101","MTR#######","201106181045","1","152.7273"
"20130101","MTR#######","201106181100","1","152.7273"
"20130101","MTR#######","201106181115","1","152.7273"
"20130101","MTR#######","201106181130","1","152.7273"
"20130101","MTR#######","201106181145","1","152.7273"
"20130101","MTR#######","201106181200","1","152.7273"
"20130101","MTR#######","201106181215","1","152.7273"
"20130101","MTR#######","201106181230","1","152.7273"
"20130101","MTR#######","201106181245","1","152.7273"
"20130101","MTR#######","201106181300","1","152.7273"
"20130101","MTR#######","201106181315","1","152.7273"
"20130101","MTR#######","201106181330","1","152.7273"
"20130101","MTR#######","201106181345","1","152.7273"
"20130101","MTR#######","201106181400","1","152.7273"
"20130101","MTR#######","201106181415","1","152.7273"
"20130101","MTR#######","201106181430","1","152.7273"
"20130101","MTR#######","201106181445","1","152.7273"
"20130101","MTR#######","201106181500","1","152.7273"
"20130101","MTR#######","201106181515","1","152.7273"
"20130101","MTR#######","201106181530","1","152.7273"
"20130101","MTR#######","201106181545","1","152.7273"
"20130101","MTR#######","201106181600","1","152.7273"
"20130101","MTR#######","201106181615","1","152.7273"
"20130101","MTR#######","201106181630","1","152.7273"
"20130101","MTR#######","201106181645","1","152.7273"
"20130101","MTR#######","201106181700","1","152.7273"
"20130101","MTR#######","201106181715","1","152.7273"
"20130101","MTR#######","201106181730","1","152.7273"
"20130101","MTR#######","201106181745","1","152.7273"
"20130101","MTR#######","201106181800","1","152.7273"
"20130101","MTR#######","201106181815","1","152.7273"
"20130101","MTR#######","201106181830","1","152.7273"
"20130101","MTR#######","201106181845","1","152.7273"
"20130101","MTR#######","201106181900","1","152.7273"
"20130101","MTR#######","201106181915","1","152.7273"
"20130101","MTR#######","201106181930","1","152.7273"
"20130101","MTR#######","201106181945","1","152.7273"
"20130101","MTR#######","201106182000","1","152.7273"
"20130101","MTR#######","201106182015","1","152.7273"
"20130101","MTR#######","201106182030","1","152.7273"
"20130101","MTR#######","201106182045","1","152.7273"
"20130101","MTR#######","201106182100","1","152.7273"
"20130101","MTR#######","201106182115","1","152.7273"
"20130101","MTR#######","201106182130","1","152.7273"
"20130101","MTR#######","201106182145","1","152.7273"
"20130101","MTR#######","201106182200","1","152.7273"
"20130101","MTR#######","201106182215","1","152.7273"
"20130101","MTR#######","201106182230","1","152.7273"
"20130101","MTR#######","201106182245","1","152.7273"
"20130101","MTR#######","201106182300","1","152.7273"
"20130101","MTR#######","201106182315","1","152.7273"
"20130101","MTR#######","201106182330","1","152.7273"
"20130101","MTR#######","201106182345","1","152.7273"
"20130101","MTR#######","201106182359","1","152.7273"
"20130101","MTR#######","201106190015","1","152.7273"
"20130101","MTR#######","201106190030","1","152.7273"
"20130101","MTR#######","201106190045","1","152.7273"
"20130101","MTR#######","201106190100","1","152.7273"
"20130101","MTR#######","201106190115","1","152.7273"
"20130101","MTR#######","201106190130","1","152.7273"
"20130101","MTR#######","201106190145","1","152.7273"
"20130101","MTR#######","201106190200","1","152.7273"
"20130101","MTR#######","201106190215","1","152.7273"
"20130101","MTR#######","201106190230","1","152.7273"
"20130101","MTR#######","201106190245","1","152.7273"
"20130101","MTR#######","201106190300","1","152.7273"
"20130101","MTR#######","201106190315","1","152.7273"
"20130101","MTR#######","201106190330","1","152.7273"
"20130101","MTR#######","201106190345","1","152.7273"
"20130101","MTR#######","201106190400","1","152.7273"
"20130101","MTR#######","201106190415","1","152.7273"
"20130101","MTR#######","201106190430","1","152.7273"
"20130101","MTR#######","201106190445","1","152.7273"
"20130101","MTR#######","201106190500","1","152.7273"
"20130101","MTR#######","201106190515","1","152.7273"
"20130101","MTR#######","201106190530","1","152.7273"
"20130101","MTR#######","201106190545","1","152.7273"
"20130101","MTR#######","201106190600","1","152.7273"
"20130101","MTR#######","201106190615","1","152.7273"
"20130101","MTR#######","201106190630","1","152.7273"
"20130101","MTR#######","201106190645","1","152.7273"
"20130101","MTR#######","201106190700","1","152.7273"
"20130101","MTR#######","201106190715","1","152.7273"
"20130101","MTR#######","201106190730","1","152.7273"
"20130101","MTR#######","201106190745","1","152.7273"
"20130101","MTR#######","201106190800","1","152.7273"
"20130101","MTR#######","201106190815","1","152.7273"
"20130101","MTR#######","201106190830","1","152.7273"
"20130101","MTR#######","201106190845","1","152.7273"
"20130101","MTR#######","201106190900","1","152.7273"
"20130101","MTR#######","201106190915","1","152.7273"
"20130101","MTR#######","201106190930","1","152.7273"
"20130101","MTR#######","201106190945","1","152.7273"
"20130101","MTR#######","201106191000","1","152.7273"
"20130101","MTR#######","201106191015","1","152.7273"
"20130101","MTR#######","201106191030","1","152.7273"
"20130101","MTR#######","201106191045","1","152.7273"
"20130101","MTR#######","201106191100","1","152.7273"
"20130101","MTR#######","201106191115","1","152.7273"
"20130101","MTR#######","201106191130","1","152.7273"
"20130101","MTR#######","201106191145","1","152.7273"
"20130101","MTR#######","201106191200","1","152.7273"
"20130101","MTR#######","201106191215","1","152.7273"
"20130101","MTR#######","201106191230","1","152.7273"
"20130101","MTR#######","201106191245","1","152.7273"
"20130101","MTR#######","201106191300","1","152.7273"
"20130101","MTR#######","201106191315","1","152.7273"
"20130101","MTR#######","201106191330","1","152.7273"
"20130101","MTR#######","201106191345","1","145.9794"
"20130101","MTR#######","201106191400","1","145.9794"
"20130101","MTR#######","201106191415","1","145.9794"
"20130101","MTR#######","201106191430","1","145.9794"
"20130101","MTR#######","201106191445","1","145.9794"
"20130101","MTR#######","201106191500","1","145.9794"
"20130101","MTR#######","201106191515","1","145.9794"
"20130101","MTR#######","201106191530","1","145.9794"
"20130101","MTR#######","201106191545","1","145.9794"
"20130101","MTR#######","201106191600","1","145.9794"
"20130101","MTR#######","201106191615","1","145.9794"
"20130101","MTR#######","201106191630","1","145.9794"
"20130101","MTR#######","201106191645","1","145.9794"
"20130101","MTR#######","201106191700","1","145.9794"
"20130101","MTR#######","201106191715","1","145.9794"
"20130101","MTR#######","201106191730","1","145.9794"
"20130101","MTR#######","201106191745","1","145.9794"
"20130101","MTR#######","201106191800","1","145.9794"
"20130101","MTR#######","201106191815","1","145.9794"
"20130101","MTR#######","201106191830","1","145.9794"
"20130101","MTR#######","201106191845","1","145.9794"
"20130101","MTR#######","201106191900","1","145.9794"
"20130101","MTR#######","201106191915","1","145.9794"
"20130101","MTR#######","201106191930","1","145.9794"
"20130101","MTR#######","201106191945","1","145.9794"
"20130101","MTR#######","201106192000","1","145.9794"
"20130101","MTR#######","201106192015","1","145.9794"
"20130101","MTR#######","201106192030","1","145.9794"
"20130101","MTR#######","201106192045","1","145.9794"
"20130101","MTR#######","201106192100","1","145.9794"
"20130101","MTR#######","201106192115","1","145.9794"
"20130101","MTR#######","201106192130","1","145.9794"
"20130101","MTR#######","201106192145","1","145.9794"
"20130101","MTR#######","201106192200","1","145.9794"
"20130101","MTR#######","201106192215","1","145.9794"
"20130101","MTR#######","201106192230","1","145.9794"
"20130101","MTR#######","201106192245","1","145.9794"
"20130101","MTR#######","201106192300","1","145.9794"
"20130101","MTR#######","201106192315","1","145.9794"
"20130101","MTR#######","201106192330","1","145.9794"
"20130101","MTR#######","201106192345","1","145.9794"
"20130101","MTR#######","201106192359","1","145.9794"
"20130101","MTR#######","201106200015","1","145.9794"
"20130101","MTR#######","201106200030","1","145.9794"
"20130101","MTR#######","201106200045","1","145.9794"
"20130101","MTR#######","201106200100","1","145.9794"
"20130101","MTR#######","201106200115","1","145.9794"
"20130101","MTR#######","201106200130","1","145.9794"
"20130101","MTR#######","201106200145","1","145.9794"
"20130101","MTR#######","201106200200","1","145.9794"
"20130101","MTR#######","201106200215","1","145.9794"
"20130101","MTR#######","201106200230","1","145.9794"
"20130101","MTR#######","201106200245","1","145.9794"
"20130101","MTR#######","201106200300","1","145.9794"
"20130101","MTR#######","201106200315","1","145.9794"
"20130101","MTR#######","201106200330","1","145.9794"
"20130101","MTR#######","201106200345","1","145.9794"
"20130101","MTR#######","201106200400","1","145.9794"
"20130101","MTR#######","201106200415","1","145.9794"
"20130101","MTR#######","201106200430","1","145.9794"
"20130101","MTR#######","201106200445","1","145.9794"
"20130101","MTR#######","201106200500","1","145.9794"
"20130101","MTR#######","201106200515","1","145.9794"
"20130101","MTR#######","201106200530","1","145.9794"
"20130101","MTR#######","201106200545","1","145.9794"
"20130101","MTR#######","201106200600","1","145.9794"
"20130101","MTR#######","201106200615","1","145.9794"
"20130101","MTR#######","201106200630","1","145.9794"
"20130101","MTR#######","201106200645","1","145.9794"
"20130101","MTR#######","201106200700","1","145.9794"
"20130101","MTR#######","201106200715","1","145.9794"
"20130101","MTR#######","201106200730","1","145.9794"
"20130101","MTR#######","201106200745","1","145.9794"
"20130101","MTR#######","201106200800","1","145.9794"
"20130101","MTR#######","201106200815","1","145.9794"
"20130101","MTR#######","201106200830","1","145.9794"
"20130101","MTR#######","201106200845","1","145.9794"
"20130101","MTR#######","201106200900","1","145.9794"
"20130101","MTR#######","201106200915","1","145.9794"
"20130101","MTR#######","201106200930","1","145.9794"
"20130101","MTR#######","201106200945","1","145.9794"
"20130101","MTR#######","201106201000","1","145.9794"
"20130101","MTR#######","201106201015","1","145.9794"
"20130101","MTR#######","201106201030","1","145.9794"
"20130101","MTR#######","201106201045","1","145.9794"
"20130101","MTR#######","201106201100","1","145.9794"
"20130101","MTR#######","201106201115","1","145.9794"
"20130101","MTR#######","201106201130","1","145.9794"
"20130101","MTR#######","201106201145","1","145.9794"
"20130101","MTR#######","201106201200","1","145.9794"
"20130101","MTR#######","201106201215","1","145.9794"
"20130101","MTR#######","201106201230","1","145.9794"
"20130101","MTR#######","201106201245","1","145.9794"
"20130101","MTR#######","201106201300","1","145.9794"
"20130101","MTR#######","201106201315","1","145.9794"
"20130101","MTR#######","201106201330","1","145.9794"
"20130101","MTR#######","201106201345","1","145.9794"
"20130101","MTR#######","201106201400","1","154.9367"
"20130101","MTR#######","201106201415","1","154.9367"
"20130101","MTR#######","201106201430","1","154.9367"
"20130101","MTR#######","201106201445","1","154.9367"
"20130101","MTR#######","201106201500","1","154.9367"
"20130101","MTR#######","201106201515","1","154.9367"
"20130101","MTR#######","201106201530","1","154.9367"
"20130101","MTR#######","201106201545","1","154.9367"
"20130101","MTR#######","201106201600","1","154.9367"
"20130101","MTR#######","201106201615","1","154.9367"
"20130101","MTR#######","201106201630","1","154.9367"
"20130101","MTR#######","201106201645","1","154.9367"
"20130101","MTR#######","201106201700","1","154.9367"
"20130101","MTR#######","201106201715","1","154.9367"
"20130101","MTR#######","201106201730","1","154.9367"
"20130101","MTR#######","201106201745","1","154.9367"
"20130101","MTR#######","201106201800","1","154.9367"
"20130101","MTR#######","201106201815","1","154.9367"
"20130101","MTR#######","201106201830","1","154.9367"
"20130101","MTR#######","201106201845","1","154.9367"
"20130101","MTR#######","201106201900","1","154.9367"
"20130101","MTR#######","201106201915","1","154.9367"
"20130101","MTR#######","201106201930","1","154.9367"
"20130101","MTR#######","201106201945","1","154.9367"
"20130101","MTR#######","201106202000","1","154.9367"
"20130101","MTR#######","201106202015","1","154.9367"
"20130101","MTR#######","201106202030","1","154.9367"
"20130101","MTR#######","201106202045","1","154.9367"
"20130101","MTR#######","201106202100","1","154.9367"
"20130101","MTR#######","201106202115","1","154.9367"
"20130101","MTR#######","201106202130","1","154.9367"
"20130101","MTR#######","201106202145","1","154.9367"
"20130101","MTR#######","201106202200","1","154.9367"
"20130101","MTR#######","201106202215","1","154.9367"
"20130101","MTR#######","201106202230","1","154.9367"
"20130101","MTR#######","201106202245","1","154.9367"
"20130101","MTR#######","201106202300","1","154.9367"
"20130101","MTR#######","201106202315","1","154.9367"
"20130101","MTR#######","201106202330","1","154.9367"
"20130101","MTR#######","201106202345","1","154.9367"
"20130101","MTR#######","201106202359","1","154.9367"
"20130101","MTR#######","201106210015","1","154.9367"
"20130101","MTR#######","201106210030","1","154.9367"
"20130101","MTR#######","201106210045","1","154.9367"
"20130101","MTR#######","201106210100","1","154.9367"
"20130101","MTR#######","201106210115","1","154.9367"
"20130101","MTR#######","201106210130","1","154.9367"
"20130101","MTR#######","201106210145","1","154.9367"
"20130101","MTR#######","201106210200","1","154.9367"
"20130101","MTR#######","201106210215","1","154.9367"
"20130101","MTR#######","201106210230","1","154.9367"
"20130101","MTR#######","201106210245","1","154.9367"
"20130101","MTR#######","201106210300","1","154.9367"
"20130101","MTR#######","201106210315","1","154.9367"
"20130101","MTR#######","201106210330","1","154.9367"
"20130101","MTR#######","201106210345","1","154.9367"
"20130101","MTR#######","201106210400","1","154.9367"
"20130101","MTR#######","201106210415","1","154.9367"
"20130101","MTR#######","201106210430","1","154.9367"
"20130101","MTR#######","201106210445","1","154.9367"
"20130101","MTR#######","201106210500","1","154.9367"
"20130101","MTR#######","201106210515","1","154.9367"
"20130101","MTR#######","201106210530","1","154.9367"
"20130101","MTR#######","201106210545","1","154.9367"
"20130101","MTR#######","201106210600","1","154.9367"
"20130101","MTR#######","201106210615","1","154.9367"
"20130101","MTR#######","201106210630","1","154.9367"
"20130101","MTR#######","201106210645","1","154.9367"
"20130101","MTR#######","201106210700","1","154.9367"
"20130101","MTR#######","201106210715","1","154.9367"
"20130101","MTR#######","201106210730","1","154.9367"
"20130101","MTR#######","201106210745","1","154.9367"
"20130101","MTR#######","201106210800","1","154.9367"
"20130101","MTR#######","201106210815","1","154.9367"
"20130101","MTR#######","201106210830","1","154.9367"
"20130101","MTR#######","201106210845","1","154.9367"
"20130101","MTR#######","201106210900","1","154.9367"
"20130101","MTR#######","201106210915","1","154.9367"
"20130101","MTR#######","201106210930","1","154.9367"
"20130101","MTR#######","201106210945","1","130.9091"
"20130101","MTR#######","201106211000","1","130.9091"
"20130101","MTR#######","201106211015","1","130.9091"
"20130101","MTR#######","201106211030","1","130.9091"
"20130101","MTR#######","201106211045","1","130.9091"
"20130101","MTR#######","201106211100","1","130.9091"
"20130101","MTR#######","201106211115","1","130.9091"
"20130101","MTR#######","201106211130","1","130.9091"
"20130101","MTR#######","201106211145","1","130.9091"
"20130101","MTR#######","201106211200","1","130.9091"
"20130101","MTR#######","201106211215","1","130.9091"
"20130101","MTR#######","201106211230","1","130.9091"
"20130101","MTR#######","201106211245","1","130.9091"
"20130101","MTR#######","201106211300","1","130.9091"
"20130101","MTR#######","201106211315","1","130.9091"
"20130101","MTR#######","201106211330","1","130.9091"
"20130101","MTR#######","201106211345","1","130.9091"
"20130101","MTR#######","201106211400","1","130.9091"
"20130101","MTR#######","201106211415","1","130.9091"
"20130101","MTR#######","201106211430","1","130.9091"
"20130101","MTR#######","201106211445","1","130.9091"
"20130101","MTR#######","201106211500","1","130.9091"
"20130101","MTR#######","201106211515","1","130.9091"
"20130101","MTR#######","201106211530","1","130.9091"
"20130101","MTR#######","201106211545","1","130.9091"
"20130101","MTR#######","201106211600","1","130.9091"
"20130101","MTR#######","201106211615","1","130.9091"
"20130101","MTR#######","201106211630","1","130.9091"
"20130101","MTR#######","201106211645","1","130.9091"
"20130101","MTR#######","201106211700","1","130.9091"
"20130101","MTR#######","201106211715","1","130.9091"
"20130101","MTR#######","201106211730","1","130.9091"
"20130101","MTR#######","201106211745","1","130.9091"
"20130101","MTR#######","201106211800","1","152.5000"
"20130101","MTR#######","201106211815","1","152.5000"
"20130101","MTR#######","201106211830","1","152.5000"
"20130101","MTR#######","201106211845","1","152.5000"
"20130101","MTR#######","201106211900","1","152.5000"
"20130101","MTR#######","201106211915","1","152.5000"
"20130101","MTR#######","201106211930","1","152.5000"
"20130101","MTR#######","201106211945","1","152.5000"
"20130101","MTR#######","201106212000","1","152.5000"
"20130101","MTR#######","201106212015","1","152.5000"
"20130101","MTR#######","201106212030","1","152.5000"
"20130101","MTR#######","201106212045","1","152.5000"
"20130101","MTR#######","201106212100","1","152.5000"
"20130101","MTR#######","201106212115","1","152.5000"
"20130101","MTR#######","201106212130","1","152.5000"
"20130101","MTR#######","201106212145","1","152.5000"
"20130101","MTR#######","201106212200","1","152.5000"
"20130101","MTR#######","201106212215","1","152.5000"
"20130101","MTR#######","201106212230","1","152.5000"
"20130101","MTR#######","201106212245","1","152.5000"
"20130101","MTR#######","201106212300","1","152.5000"
"20130101","MTR#######","201106212315","1","152.5000"
"20130101","MTR#######","201106212330","1","152.5000"
"20130101","MTR#######","201106212345","1","152.5000"
"20130101","MTR#######","201106212359","1","152.5000"
"20130101","MTR#######","201106220015","1","152.5000"
"20130101","MTR#######","201106220030","1","152.5000"
"20130101","MTR#######","201106220045","1","152.5000"
"20130101","MTR#######","201106220100","1","152.5000"
"20130101","MTR#######","201106220115","1","152.5000"
"20130101","MTR#######","201106220130","1","152.5000"
"20130101","MTR#######","201106220145","1","152.5000"
"20130101","MTR#######","201106220200","1","152.5000"
"20130101","MTR#######","201106220215","1","152.5000"
"20130101","MTR#######","201106220230","1","152.5000"
"20130101","MTR#######","201106220245","1","152.5000"
"20130101","MTR#######","201106220300","1","152.5000"
"20130101","MTR#######","201106220315","1","152.5000"
"20130101","MTR#######","201106220330","1","152.5000"
"20130101","MTR#######","201106220345","1","152.5000"
"20130101","MTR#######","201106220400","1","152.5000"
"20130101","MTR#######","201106220415","1","152.5000"
"20130101","MTR#######","201106220430","1","152.5000"
"20130101","MTR#######","201106220445","1","152.5000"
"20130101","MTR#######","201106220500","1","152.5000"
"20130101","MTR#######","201106220515","1","152.5000"
"20130101","MTR#######","201106220530","1","152.5000"
"20130101","MTR#######","201106220545","1","152.5000"
"20130101","MTR#######","201106220600","1","152.5000"
"20130101","MTR#######","201106220615","1","152.5000"
"20130101","MTR#######","201106220630","1","152.5000"
"20130101","MTR#######","201106220645","1","152.5000"
"20130101","MTR#######","201106220700","1","152.5000"
"20130101","MTR#######","201106220715","1","152.5000"
"20130101","MTR#######","201106220730","1","152.5000"
"20130101","MTR#######","201106220745","1","152.5000"
"20130101","MTR#######","201106220800","1","152.5000"
"20130101","MTR#######","201106220815","1","152.5000"
"20130101","MTR#######","201106220830","1","152.5000"
"20130101","MTR#######","201106220845","1","152.5000"
"20130101","MTR#######","201106220900","1","152.5000"
"20130101","MTR#######","201106220915","1","152.5000"
"20130101","MTR#######","201106220930","1","152.5000"
"20130101","MTR#######","201106220945","1","152.5000"
"20130101","MTR#######","201106221000","1","152.5000"
"20130101","MTR#######","201106221015","1","152.5000"
"20130101","MTR#######","201106221030","1","152.5000"
"20130101","MTR#######","201106221045","1","152.5000"
"20130101","MTR#######","201106221100","1","152.5000"
"20130101","MTR#######","201106221115","1","152.5000"
"20130101","MTR#######","201106221130","1","152.5000"
"20130101","MTR#######","201106221145","1","152.5000"
"20130101","MTR#######","201106221200","1","152.5000"
"20130101","MTR#######","201106221215","1","152.5000"
"20130101","MTR#######","201106221230","1","152.5000"
"20130101","MTR#######","201106221245","1","152.5000"
"20130101","MTR#######","201106221300","1","152.5000"
"20130101","MTR#######","201106221315","1","152.5000"
"20130101","MTR#######","201106221330","1","152.5000"
"20130101","MTR#######","201106221345","1","152.5000"
"20130101","MTR#######","201106221400","1","152.5000"
"20130101","MTR#######","201106221415","1","152.5000"
"20130101","MTR#######","201106221430","1","152.5000"
"20130101","MTR#######","201106221445","1","152.5000"
"20130101","MTR#######","201106221500","1","152.5000"
"20130101","MTR#######","201106221515","1","152.5000"
"20130101","MTR#######","201106221530","1","152.5000"
"20130101","MTR#######","201106221545","1","152.5000"
"20130101","MTR#######","201106221600","1","152.5000"
"20130101","MTR#######","201106221615","1","152.5000"
"20130101","MTR#######","201106221630","1","152.5000"
"20130101","MTR#######","201106221645","1","152.5000"
"20130101","MTR#######","201106221700","1","152.5000"
"20130101","MTR#######","201106221715","1","152.5000"
"20130101","MTR#######","201106221730","1","152.5000"
"20130101","MTR#######","201106221745","1","152.5000"
"20130101","MTR#######","201106221800","1","135.0000"
"20130101","MTR#######","201106221815","1","135.0000"
"20130101","MTR#######","201106221830","1","135.0000"
"20130101","MTR#######","201106221845","1","135.0000"
"20130101","MTR#######","201106221900","1","135.0000"
"20130101","MTR#######","201106221915","1","135.0000"
"20130101","MTR#######","201106221930","1","135.0000"
"20130101","MTR#######","201106221945","1","135.0000"
"20130101","MTR#######","201106222000","1","135.0000"
"20130101","MTR#######","201106222015","1","135.0000"
"20130101","MTR#######","201106222030","1","135.0000"
"20130101","MTR#######","201106222045","1","135.0000"
"20130101","MTR#######","201106222100","1","135.0000"
"20130101","MTR#######","201106222115","1","135.0000"
"20130101","MTR#######","201106222130","1","135.0000"
"20130101","MTR#######","201106222145","1","135.0000"
"20130101","MTR#######","201106222200","1","135.0000"
"20130101","MTR#######","201106222215","1","135.0000"
"20130101","MTR#######","201106222230","1","135.0000"
"20130101","MTR#######","201106222245","1","135.0000"
"20130101","MTR#######","201106222300","1","135.0000"
"20130101","MTR#######","201106222315","1","135.0000"
"20130101","MTR#######","201106222330","1","135.0000"
"20130101","MTR#######","201106222345","1","135.0000"
"20130101","MTR#######","201106222359","1","135.0000"
"20130101","MTR#######","201106230015","1","135.0000"
"20130101","MTR#######","201106230030","1","135.0000"
"20130101","MTR#######","201106230045","1","135.0000"
"20130101","MTR#######","201106230100","1","135.0000"
"20130101","MTR#######","201106230115","1","135.0000"
"20130101","MTR#######","201106230130","1","135.0000"
"20130101","MTR#######","201106230145","1","135.0000"
"20130101","MTR#######","201106230200","1","135.0000"
"20130101","MTR#######","201106230215","1","135.0000"
"20130101","MTR#######","201106230230","1","135.0000"
"20130101","MTR#######","201106230245","1","135.0000"
"20130101","MTR#######","201106230300","1","135.0000"
"20130101","MTR#######","201106230315","1","135.0000"
"20130101","MTR#######","201106230330","1","135.0000"
"20130101","MTR#######","201106230345","1","135.0000"
"20130101","MTR#######","201106230400","1","135.0000"
"20130101","MTR#######","201106230415","1","135.0000"
"20130101","MTR#######","201106230430","1","135.0000"
"20130101","MTR#######","201106230445","1","135.0000"
"20130101","MTR#######","201106230500","1","135.0000"
"20130101","MTR#######","201106230515","1","135.0000"
"20130101","MTR#######","201106230530","1","135.0000"
"20130101","MTR#######","201106230545","1","135.0000"
"20130101","MTR#######","201106230600","1","135.0000"
"20130101","MTR#######","201106230615","1","135.0000"
"20130101","MTR#######","201106230630","1","135.0000"
"20130101","MTR#######","201106230645","1","135.0000"
"20130101","MTR#######","201106230700","1","135.0000"
"20130101","MTR#######","201106230715","1","135.0000"
"20130101","MTR#######","201106230730","1","135.0000"
"20130101","MTR#######","201106230745","1","135.0000"
"20130101","MTR#######","201106230800","1","135.0000"
"20130101","MTR#######","201106230815","1","135.0000"
"20130101","MTR#######","201106230830","1","135.0000"
"20130101","MTR#######","201106230845","1","135.0000"
"20130101","MTR#######","201106230900","1","135.0000"
"20130101","MTR#######","201106230915","1","135.0000"
"20130101","MTR#######","201106230930","1","135.0000"
"20130101","MTR#######","201106230945","1","135.0000"
"20130101","MTR#######","201106231000","1","135.0000"
"20130101","MTR#######","201106231015","1","135.0000"
"20130101","MTR#######","201106231030","1","135.0000"
"20130101","MTR#######","201106231045","1","135.0000"
"20130101","MTR#######","201106231100","1","135.0000"
"20130101","MTR#######","201106231115","1","135.0000"
"20130101","MTR#######","201106231130","1","135.0000"
"20130101","MTR#######","201106231145","1","135.0000"
"20130101","MTR#######","201106231200","1","135.0000"
"20130101","MTR#######","201106231215","1","135.0000"
"20130101","MTR#######","201106231230","1","135.0000"
"20130101","MTR#######","201106231245","1","135.0000"
"20130101","MTR#######","201106231300","1","135.0000"
"20130101","MTR#######","201106231315","1","135.0000"
"20130101","MTR#######","201106231330","1","135.0000"
"20130101","MTR#######","201106231345","1","135.0000"
"20130101","MTR#######","201106231400","1","135.0000"
"20130101","MTR#######","201106231415","1","135.0000"
"20130101","MTR#######","201106231430","1","135.0000"
"20130101","MTR#######","201106231445","1","135.0000"
"20130101","MTR#######","201106231500","1","135.0000"
"20130101","MTR#######","201106231515","1","135.0000"
"20130101","MTR#######","201106231530","1","135.0000"
"20130101","MTR#######","201106231545","1","135.0000"
"20130101","MTR#######","201106231600","1","135.0000"
"20130101","MTR#######","201106231615","1","135.0000"
"20130101","MTR#######","201106231630","1","135.0000"
"20130101","MTR#######","201106231645","1","135.0000"
"20130101","MTR#######","201106231700","1","135.0000"
"20130101","MTR#######","201106231715","1","135.0000"
"20130101","MTR#######","201106231730","1","135.0000"
"20130101","MTR#######","201106231745","1","135.0000"
"20130101","MTR#######","201106231800","1","135.0000"
"20130101","MTR#######","201106231815","1","135.0000"
"20130101","MTR#######","201106231830","1","135.0000"
"20130101","MTR#######","201106231845","1","135.0000"
"20130101","MTR#######","201106231900","1","135.0000"
"20130101","MTR#######","201106231915","1","135.0000"
"20130101","MTR#######","201106231930","1","135.0000"
"20130101","MTR#######","201106231945","1","135.0000"
"20130101","MTR#######","201106232000","1","135.0000"
"20130101","MTR#######","201106232015","1","135.0000"
"20130101","MTR#######","201106232030","1","135.0000"
"20130101","MTR#######","201106232045","1","135.0000"
"20130101","MTR#######","201106232100","1","135.0000"
"20130101","MTR#######","201106232115","1","135.0000"
"20130101","MTR#######","201106232130","1","135.0000"
"20130101","MTR#######","201106232145","1","135.0000"
"20130101","MTR#######","201106232200","1","132.5000"
"20130101","MTR#######","201106232215","1","132.5000"
"20130101","MTR#######","201106232230","1","132.5000"
"20130101","MTR#######","201106232245","1","132.5000"
"20130101","MTR#######","201106232300","1","132.5000"
"20130101","MTR#######","201106232315","1","132.5000"
"20130101","MTR#######","201106232330","1","132.5000"
"20130101","MTR#######","201106232345","1","132.5000"
"20130101","MTR#######","201106232359","1","132.5000"
"20130101","MTR#######","201106240015","1","132.5000"
"20130101","MTR#######","201106240030","1","132.5000"
"20130101","MTR#######","201106240045","1","132.5000"
"20130101","MTR#######","201106240100","1","132.5000"
"20130101","MTR#######","201106240115","1","132.5000"
"20130101","MTR#######","201106240130","1","132.5000"
"20130101","MTR#######","201106240145","1","132.5000"
"20130101","MTR#######","201106240200","1","132.5000"
"20130101","MTR#######","201106240215","1","132.5000"
"20130101","MTR#######","201106240230","1","132.5000"
"20130101","MTR#######","201106240245","1","132.5000"
"20130101","MTR#######","201106240300","1","132.5000"
"20130101","MTR#######","201106240315","1","132.5000"
"20130101","MTR#######","201106240330","1","132.5000"
"20130101","MTR#######","201106240345","1","132.5000"
"20130101","MTR#######","201106240400","1","132.5000"
"20130101","MTR#######","201106240415","1","132.5000"
"20130101","MTR#######","201106240430","1","132.5000"
"20130101","MTR#######","201106240445","1","132.5000"
"20130101","MTR#######","201106240500","1","132.5000"
"20130101","MTR#######","201106240515","1","132.5000"
"20130101","MTR#######","201106240530","1","132.5000"
"20130101","MTR#######","201106240545","1","132.5000"
"20130101","MTR#######","201106240600","1","132.5000"
"20130101","MTR#######","201106240615","1","132.5000"
"20130101","MTR#######","201106240630","1","132.5000"
"20130101","MTR#######","201106240645","1","132.5000"
"20130101","MTR#######","201106240700","1","132.5000"
"20130101","MTR#######","201106240715","1","132.5000"
"20130101","MTR#######","201106240730","1","132.5000"
"20130101","MTR#######","201106240745","1","132.5000"
"20130101","MTR#######","201106240800","1","132.5000"
"20130101","MTR#######","201106240815","1","132.5000"
"20130101","MTR#######","201106240830","1","132.5000"
"20130101","MTR#######","201106240845","1","132.5000"
"20130101","MTR#######","201106240900","1","132.5000"
"20130101","MTR#######","201106240915","1","132.5000"
"20130101","MTR#######","201106240930","1","132.5000"
"20130101","MTR#######","201106240945","1","132.5000"
"20130101","MTR#######","201106241000","1","132.5000"
"20130101","MTR#######","201106241015","1","132.5000"
"20130101","MTR#######","201106241030","1","132.5000"
"20130101","MTR#######","201106241045","1","132.5000"
"20130101","MTR#######","201106241100","1","132.5000"
"20130101","MTR#######","201106241115","1","132.5000"
"20130101","MTR#######","201106241130","1","132.5000"
"20130101","MTR#######","201106241145","1","132.5000"
"20130101","MTR#######","201106241200","1","132.5000"
"20130101","MTR#######","201106241215","1","132.5000"
"20130101","MTR#######","201106241230","1","132.5000"
"20130101","MTR#######","201106241245","1","132.5000"
"20130101","MTR#######","201106241300","1","132.5000"
"20130101","MTR#######","201106241315","1","132.5000"
"20130101","MTR#######","201106241330","1","132.5000"
"20130101","MTR#######","201106241345","1","132.5000"
"20130101","MTR#######","201106241400","1","132.5000"
"20130101","MTR#######","201106241415","1","132.5000"
"20130101","MTR#######","201106241430","1","132.5000"
"20130101","MTR#######","201106241445","1","132.5000"
"20130101","MTR#######","201106241500","1","132.5000"
"20130101","MTR#######","201106241515","1","132.5000"
"20130101","MTR#######","201106241530","1","132.5000"
"20130101","MTR#######","201106241545","1","132.5000"
"20130101","MTR#######","201106241600","1","132.5000"
"20130101","MTR#######","201106241615","1","132.5000"
"20130101","MTR#######","201106241630","1","132.5000"
"20130101","MTR#######","201106241645","1","132.5000"
"20130101","MTR#######","201106241700","1","132.5000"
"20130101","MTR#######","201106241715","1","132.5000"
"20130101","MTR#######","201106241730","1","132.5000"
"20130101","MTR#######","201106241745","1","132.5000"
"20130101","MTR#######","201106241800","1","132.5000"
"20130101","MTR#######","201106241815","1","132.5000"
"20130101","MTR#######","201106241830","1","132.5000"
"20130101","MTR#######","201106241845","1","132.5000"
"20130101","MTR#######","201106241900","1","132.5000"
"20130101","MTR#######","201106241915","1","132.5000"
"20130101","MTR#######","201106241930","1","132.5000"
"20130101","MTR#######","201106241945","1","132.5000"
"20130101","MTR#######","201106242000","1","132.5000"
"20130101","MTR#######","201106242015","1","132.5000"
"20130101","MTR#######","201106242030","1","132.5000"
"20130101","MTR#######","201106242045","1","132.5000"
"20130101","MTR#######","201106242100","1","132.5000"
"20130101","MTR#######","201106242115","1","132.5000"
"20130101","MTR#######","201106242130","1","132.5000"
"20130101","MTR#######","201106242145","1","132.5000"
"20130101","MTR#######","201106242200","1","144.0000"
"20130101","MTR#######","201106242215","1","144.0000"
"20130101","MTR#######","201106242230","1","144.0000"
"20130101","MTR#######","201106242245","1","144.0000"
"20130101","MTR#######","201106242300","1","144.0000"
"20130101","MTR#######","201106242315","1","144.0000"
"20130101","MTR#######","201106242330","1","144.0000"
"20130101","MTR#######","201106242345","1","144.0000"
"20130101","MTR#######","201106242359","1","144.0000"
"20130101","MTR#######","201106250015","1","144.0000"
"20130101","MTR#######","201106250030","1","144.0000"
"20130101","MTR#######","201106250045","1","144.0000"
"20130101","MTR#######","201106250100","1","144.0000"
"20130101","MTR#######","201106250115","1","144.0000"
"20130101","MTR#######","201106250130","1","144.0000"
"20130101","MTR#######","201106250145","1","144.0000"
"20130101","MTR#######","201106250200","1","144.0000"
"20130101","MTR#######","201106250215","1","144.0000"
"20130101","MTR#######","201106250230","1","144.0000"
"20130101","MTR#######","201106250245","1","144.0000"
"20130101","MTR#######","201106250300","1","144.0000"
"20130101","MTR#######","201106250315","1","144.0000"
"20130101","MTR#######","201106250330","1","144.0000"
"20130101","MTR#######","201106250345","1","144.0000"
"20130101","MTR#######","201106250400","1","144.0000"
"20130101","MTR#######","201106250415","1","144.0000"
"20130101","MTR#######","201106250430","1","144.0000"
"20130101","MTR#######","201106250445","1","144.0000"
"20130101","MTR#######","201106250500","1","144.0000"
"20130101","MTR#######","201106250515","1","144.0000"
"20130101","MTR#######","201106250530","1","144.0000"
"20130101","MTR#######","201106250545","1","144.0000"
"20130101","MTR#######","201106250600","1","144.0000"
"20130101","MTR#######","201106250615","1","144.0000"
"20130101","MTR#######","201106250630","1","144.0000"
"20130101","MTR#######","201106250645","1","144.0000"
"20130101","MTR#######","201106250700","1","144.0000"
"20130101","MTR#######","201106250715","1","144.0000"
"20130101","MTR#######","201106250730","1","144.0000"
"20130101","MTR#######","201106250745","1","144.0000"
"20130101","MTR#######","201106250800","1","144.0000"
"20130101","MTR#######","201106250815","1","144.0000"
"20130101","MTR#######","201106250830","1","144.0000"
"20130101","MTR#######","201106250845","1","144.0000"
"20130101","MTR#######","201106250900","1","144.0000"
"20130101","MTR#######","201106250915","1","144.0000"
"20130101","MTR#######","201106250930","1","144.0000"
"20130101","MTR#######","201106250945","1","144.0000"
"20130101","MTR#######","201106251000","1","144.0000"
"20130101","MTR#######","201106251015","1","144.0000"
"20130101","MTR#######","201106251030","1","144.0000"
"20130101","MTR#######","201106251045","1","144.0000"
"20130101","MTR#######","201106251100","1","144.0000"
"20130101","MTR#######","201106251115","1","144.0000"
"20130101","MTR#######","201106251130","1","144.0000"
"20130101","MTR#######","201106251145","1","144.0000"
"20130101","MTR#######","201106251200","1","144.0000"
"20130101","MTR#######","201106251215","1","144.0000"
"20130101","MTR#######","201106251230","1","144.0000"
"20130101","MTR#######","201106251245","1","144.0000"
"20130101","MTR#######","201106251300","1","144.0000"
"20130101","MTR#######","201106251315","1","144.0000"
"20130101","MTR#######","201106251330","1","144.0000"
"20130101","MTR#######","201106251345","1","144.0000"
"20130101","MTR#######","201106251400","1","144.0000"
"20130101","MTR#######","201106251415","1","144.0000"
"20130101","MTR#######","201106251430","1","144.0000"
"20130101","MTR#######","201106251445","1","144.0000"
"20130101","MTR#######","201106251500","1","144.0000"
"20130101","MTR#######","201106251515","1","144.0000"
"20130101","MTR#######","201106251530","1","144.0000"
"20130101","MTR#######","201106251545","1","144.0000"
"20130101","MTR#######","201106251600","1","144.0000"
"20130101","MTR#######","201106251615","1","144.0000"
"20130101","MTR#######","201106251630","1","144.0000"
"20130101","MTR#######","201106251645","1","144.0000"
"20130101","MTR#######","201106251700","1","144.0000"
"20130101","MTR#######","201106251715","1","144.0000"
"20130101","MTR#######","201106251730","1","144.0000"
"20130101","MTR#######","201106251745","1","144.0000"
"20130101","MTR#######","201106251800","1","129.8000"
"20130101","MTR#######","201106251815","1","129.8000"
"20130101","MTR#######","201106251830","1","129.8000"
"20130101","MTR#######","201106251845","1","129.8000"
"20130101","MTR#######","201106251900","1","129.8000"
"20130101","MTR#######","201106251915","1","129.8000"
"20130101","MTR#######","201106251930","1","129.8000"
"20130101","MTR#######","201106251945","1","129.8000"
"20130101","MTR#######","201106252000","1","129.8000"
"20130101","MTR#######","201106252015","1","129.8000"
"20130101","MTR#######","201106252030","1","129.8000"
"20130101","MTR#######","201106252045","1","129.8000"
"20130101","MTR#######","201106252100","1","129.8000"
"20130101","MTR#######","201106252115","1","129.8000"
"20130101","MTR#######","201106252130","1","129.8000"
"20130101","MTR#######","201106252145","1","129.8000"
"20130101","MTR#######","201106252200","1","129.8000"
"20130101","MTR#######","201106252215","1","129.8000"
"20130101","MTR#######","201106252230","1","129.8000"
"20130101","MTR#######","201106252245","1","129.8000"
"20130101","MTR#######","201106252300","1","129.8000"
"20130101","MTR#######","201106252315","1","129.8000"
"20130101","MTR#######","201106252330","1","129.8000"
"20130101","MTR#######","201106252345","1","129.8000"
"20130101","MTR#######","201106252359","1","129.8000"
"20130101","MTR#######","201106260015","1","129.8000"
"20130101","MTR#######","201106260030","1","129.8000"
"20130101","MTR#######","201106260045","1","129.8000"
"20130101","MTR#######","201106260100","1","129.8000"
"20130101","MTR#######","201106260115","1","129.8000"
"20130101","MTR#######","201106260130","1","129.8000"
"20130101","MTR#######","201106260145","1","129.8000"
"20130101","MTR#######","201106260200","1","129.8000"
"20130101","MTR#######","201106260215","1","129.8000"
"20130101","MTR#######","201106260230","1","129.8000"
"20130101","MTR#######","201106260245","1","129.8000"
"20130101","MTR#######","201106260300","1","129.8000"
"20130101","MTR#######","201106260315","1","129.8000"
"20130101","MTR#######","201106260330","1","129.8000"
"20130101","MTR#######","201106260345","1","129.8000"
"20130101","MTR#######","201106260400","1","129.8000"
"20130101","MTR#######","201106260415","1","129.8000"
"20130101","MTR#######","201106260430","1","129.8000"
"20130101","MTR#######","201106260445","1","129.8000"
"20130101","MTR#######","201106260500","1","129.8000"
"20130101","MTR#######","201106260515","1","129.8000"
"20130101","MTR#######","201106260530","1","129.8000"
"20130101","MTR#######","201106260545","1","129.8000"
"20130101","MTR#######","201106260600","1","129.8000"
"20130101","MTR#######","201106260615","1","129.8000"
"20130101","MTR#######","201106260630","1","129.8000"
"20130101","MTR#######","201106260645","1","129.8000"
"20130101","MTR#######","201106260700","1","129.8000"
"20130101","MTR#######","201106260715","1","129.8000"
"20130101","MTR#######","201106260730","1","129.8000"
"20130101","MTR#######","201106260745","1","129.8000"
"20130101","MTR#######","201106260800","1","129.8000"
"20130101","MTR#######","201106260815","1","129.8000"
"20130101","MTR#######","201106260830","1","129.8000"
"20130101","MTR#######","201106260845","1","129.8000"
"20130101","MTR#######","201106260900","1","129.8000"
"20130101","MTR#######","201106260915","1","129.8000"
"20130101","MTR#######","201106260930","1","129.8000"
"20130101","MTR#######","201106260945","1","129.8000"
"20130101","MTR#######","201106261000","1","129.8000"
"20130101","MTR#######","201106261015","1","129.8000"
"20130101","MTR#######","201106261030","1","129.8000"
"20130101","MTR#######","201106261045","1","129.8000"
"20130101","MTR#######","201106261100","1","129.8000"
"20130101","MTR#######","201106261115","1","129.8000"
"20130101","MTR#######","201106261130","1","129.8000"
"20130101","MTR#######","201106261145","1","129.8000"
"20130101","MTR#######","201106261200","1","129.8000"
"20130101","MTR#######","201106261215","1","129.8000"
"20130101","MTR#######","201106261230","1","129.8000"
"20130101","MTR#######","201106261245","1","129.8000"
"20130101","MTR#######","201106261300","1","129.8000"
"20130101","MTR#######","201106261315","1","129.8000"
"20130101","MTR#######","201106261330","1","129.8000"
"20130101","MTR#######","201106261345","1","129.8000"
"20130101","MTR#######","201106261400","1","129.8000"
"20130101","MTR#######","201106261415","1","129.8000"
"20130101","MTR#######","201106261430","1","129.8000"
"20130101","MTR#######","201106261445","1","129.8000"
"20130101","MTR#######","201106261500","1","129.8000"
"20130101","MTR#######","201106261515","1","129.8000"
"20130101","MTR#######","201106261530","1","129.8000"
"20130101","MTR#######","201106261545","1","129.8000"
"20130101","MTR#######","201106261600","1","129.8000"
"20130101","MTR#######","201106261615","1","129.8000"
"20130101","MTR#######","201106261630","1","129.8000"
"20130101","MTR#######","201106261645","1","129.8000"
"20130101","MTR#######","201106261700","1","129.8000"
"20130101","MTR#######","201106261715","1","129.8000"
"20130101","MTR#######","201106261730","1","129.8000"
"20130101","MTR#######","201106261745","1","129.8000"
"20130101","MTR#######","201106261800","1","129.8000"
"20130101","MTR#######","201106261815","1","129.8000"
"20130101","MTR#######","201106261830","1","129.8000"
"20130101","MTR#######","201106261845","1","129.8000"
"20130101","MTR#######","201106261900","1","129.8000"
"20130101","MTR#######","201106261915","1","129.8000"
"20130101","MTR#######","201106261930","1","129.8000"
"20130101","MTR#######","201106261945","1","129.8000"
"20130101","MTR#######","201106262000","1","129.8000"
"20130101","MTR#######","201106262015","1","129.8000"
"20130101","MTR#######","201106262030","1","129.8000"
"20130101","MTR#######","201106262045","1","129.8000"
"20130101","MTR#######","201106262100","1","129.8000"
"20130101","MTR#######","201106262115","1","129.8000"
"20130101","MTR#######","201106262130","1","129.8000"
"20130101","MTR#######","201106262145","1","129.8000"
"20130101","MTR#######","201106262200","1","129.8000"
"20130101","MTR#######","201106262215","1","129.8000"
"20130101","MTR#######","201106262230","1","129.8000"
"20130101","MTR#######","201106262245","1","129.8000"
"20130101","MTR#######","201106262300","1","129.8000"
"20130101","MTR#######","201106262315","1","129.8000"
"20130101","MTR#######","201106262330","1","129.8000"
"20130101","MTR#######","201106262345","1","129.8000"
"20130101","MTR#######","201106262359","1","129.8000"
"20130101","MTR#######","201106270015","1","129.8000"
"20130101","MTR#######","201106270030","1","129.8000"
"20130101","MTR#######","201106270045","1","129.8000"
"20130101","MTR#######","201106270100","1","129.8000"
"20130101","MTR#######","201106270115","1","129.8000"
"20130101","MTR#######","201106270130","1","129.8000"
"20130101","MTR#######","201106270145","1","129.8000"
"20130101","MTR#######","201106270200","1","129.8000"
"20130101","MTR#######","201106270215","1","129.8000"
"20130101","MTR#######","201106270230","1","129.8000"
"20130101","MTR#######","201106270245","1","129.8000"
"20130101","MTR#######","201106270300","1","129.8000"
"20130101","MTR#######","201106270315","1","129.8000"
"20130101","MTR#######","201106270330","1","129.8000"
"20130101","MTR#######","201106270345","1","129.8000"
"20130101","MTR#######","201106270400","1","129.8000"
"20130101","MTR#######","201106270415","1","129.8000"
"20130101","MTR#######","201106270430","1","129.8000"
"20130101","MTR#######","201106270445","1","129.8000"
"20130101","MTR#######","201106270500","1","129.8000"
"20130101","MTR#######","201106270515","1","129.8000"
"20130101","MTR#######","201106270530","1","129.8000"
"20130101","MTR#######","201106270545","1","129.8000"
"20130101","MTR#######","201106270600","1","129.8000"
"20130101","MTR#######","201106270615","1","129.8000"
"20130101","MTR#######","201106270630","1","129.8000"
"20130101","MTR#######","201106270645","1","129.8000"
"20130101","MTR#######","201106270700","1","129.8000"
"20130101","MTR#######","201106270715","1","129.8000"
"20130101","MTR#######","201106270730","1","129.8000"
"20130101","MTR#######","201106270745","1","129.8000"
"20130101","MTR#######","201106270800","1","129.8000"
"20130101","MTR#######","201106270815","1","129.8000"
"20130101","MTR#######","201106270830","1","129.8000"
"20130101","MTR#######","201106270845","1","129.8000"
"20130101","MTR#######","201106270900","1","129.8000"
"20130101","MTR#######","201106270915","1","129.8000"
"20130101","MTR#######","201106270930","1","129.8000"
"20130101","MTR#######","201106270945","1","129.8000"
"20130101","MTR#######","201106271000","1","129.8000"
"20130101","MTR#######","201106271015","1","129.8000"
"20130101","MTR#######","201106271030","1","129.8000"
"20130101","MTR#######","201106271045","1","129.8000"
"20130101","MTR#######","201106271100","1","129.8000"
"20130101","MTR#######","201106271115","1","129.8000"
"20130101","MTR#######","201106271130","1","129.8000"
"20130101","MTR#######","201106271145","1","129.8000"
"20130101","MTR#######","201106271200","1","129.8000"
"20130101","MTR#######","201106271215","1","129.8000"
"20130101","MTR#######","201106271230","1","129.8000"
"20130101","MTR#######","201106271245","1","129.8000"
"20130101","MTR#######","201106271300","1","129.8000"
"20130101","MTR#######","201106271315","1","129.8000"
"20130101","MTR#######","201106271330","1","129.8000"
"20130101","MTR#######","201106271345","1","129.8000"
"20130101","MTR#######","201106271400","1","129.8000"
"20130101","MTR#######","201106271415","1","129.8000"
"20130101","MTR#######","201106271430","1","129.8000"
"20130101","MTR#######","201106271445","1","129.8000"
"20130101","MTR#######","201106271500","1","129.8000"
"20130101","MTR#######","201106271515","1","129.8000"
"20130101","MTR#######","201106271530","1","129.8000"
"20130101","MTR#######","201106271545","1","129.8000"
"20130101","MTR#######","201106271600","1","129.8000"
"20130101","MTR#######","201106271615","1","129.8000"
"20130101","MTR#######","201106271630","1","129.8000"
"20130101","MTR#######","201106271645","1","129.8000"
"20130101","MTR#######","201106271700","1","129.8000"
"20130101","MTR#######","201106271715","1","129.8000"
"20130101","MTR#######","201106271730","1","129.8000"
"20130101","MTR#######","201106271745","1","129.8000"
"20130101","MTR#######","201106271800","1","129.8000"
"20130101","MTR#######","201106271815","1","129.8000"
"20130101","MTR#######","201106271830","1","129.8000"
"20130101","MTR#######","201106271845","1","129.8000"
"20130101","MTR#######","201106271900","1","129.8000"
"20130101","MTR#######","201106271915","1","129.8000"
"20130101","MTR#######","201106271930","1","129.8000"
"20130101","MTR#######","201106271945","1","129.8000"
"20130101","MTR#######","201106272000","1","129.8000"
"20130101","MTR#######","201106272015","1","129.8000"
"20130101","MTR#######","201106272030","1","129.8000"
"20130101","MTR#######","201106272045","1","129.8000"
"20130101","MTR#######","201106272100","1","129.8000"
"20130101","MTR#######","201106272115","1","129.8000"
"20130101","MTR#######","201106272130","1","129.8000"
"20130101","MTR#######","201106272145","1","129.8000"
"20130101","MTR#######","201106272200","1","129.8000"
"20130101","MTR#######","201106272215","1","129.8000"
"20130101","MTR#######","201106272230","1","129.8000"
"20130101","MTR#######","201106272245","1","129.8000"
"20130101","MTR#######","201106272300","1","129.8000"
"20130101","MTR#######","201106272315","1","129.8000"
"20130101","MTR#######","201106272330","1","129.8000"
"20130101","MTR#######","201106272345","1","129.8000"
"20130101","MTR#######","201106272359","1","129.8000"
"20130101","MTR#######","201106280015","1","129.8000"
"20130101","MTR#######","201106280030","1","129.8000"
"20130101","MTR#######","201106280045","1","129.8000"
"20130101","MTR#######","201106280100","1","129.8000"
"20130101","MTR#######","201106280115","1","129.8000"
"20130101","MTR#######","201106280130","1","129.8000"
"20130101","MTR#######","201106280145","1","129.8000"
"20130101","MTR#######","201106280200","1","129.8000"
"20130101","MTR#######","201106280215","1","129.8000"
"20130101","MTR#######","201106280230","1","129.8000"
"20130101","MTR#######","201106280245","1","129.8000"
"20130101","MTR#######","201106280300","1","129.8000"
"20130101","MTR#######","201106280315","1","129.8000"
"20130101","MTR#######","201106280330","1","129.8000"
"20130101","MTR#######","201106280345","1","129.8000"
"20130101","MTR#######","201106280400","1","129.8000"
"20130101","MTR#######","201106280415","1","129.8000"
"20130101","MTR#######","201106280430","1","129.8000"
"20130101","MTR#######","201106280445","1","129.8000"
"20130101","MTR#######","201106280500","1","129.8000"
"20130101","MTR#######","201106280515","1","129.8000"
"20130101","MTR#######","201106280530","1","129.8000"
"20130101","MTR#######","201106280545","1","129.8000"
"20130101","MTR#######","201106280600","1","129.8000"
"20130101","MTR#######","201106280615","1","129.8000"
"20130101","MTR#######","201106280630","1","129.8000"
"20130101","MTR#######","201106280645","1","129.8000"
"20130101","MTR#######","201106280700","1","129.8000"
"20130101","MTR#######","201106280715","1","129.8000"
"20130101","MTR#######","201106280730","1","129.8000"
"20130101","MTR#######","201106280745","1","129.8000"
"20130101","MTR#######","201106280800","1","129.8000"
"20130101","MTR#######","201106280815","1","129.8000"
"20130101","MTR#######","201106280830","1","129.8000"
"20130101","MTR#######","201106280845","1","129.8000"
"20130101","MTR#######","201106280900","1","129.8000"
"20130101","MTR#######","201106280915","1","129.8000"
"20130101","MTR#######","201106280930","1","129.8000"
"20130101","MTR#######","201106280945","1","129.8000"
"20130101","MTR#######","201106281000","1","129.8000"
"20130101","MTR#######","201106281015","1","129.8000"
"20130101","MTR#######","201106281030","1","129.8000"
"20130101","MTR#######","201106281045","1","129.8000"
"20130101","MTR#######","201106281100","1","129.8000"
"20130101","MTR#######","201106281115","1","129.8000"
"20130101","MTR#######","201106281130","1","129.8000"
"20130101","MTR#######","201106281145","1","129.8000"
"20130101","MTR#######","201106281200","1","129.8000"
"20130101","MTR#######","201106281215","1","129.8000"
"20130101","MTR#######","201106281230","1","129.8000"
"20130101","MTR#######","201106281245","1","129.8000"
"20130101","MTR#######","201106281300","1","129.8000"
"20130101","MTR#######","201106281315","1","129.8000"
"20130101","MTR#######","201106281330","1","129.8000"
"20130101","MTR#######","201106281345","1","129.8000"
"20130101","MTR#######","201106281400","1","129.8000"
"20130101","MTR#######","201106281415","1","129.8000"
"20130101","MTR#######","201106281430","1","129.8000"
"20130101","MTR#######","201106281445","1","129.8000"
"20130101","MTR#######","201106281500","1","129.8000"
"20130101","MTR#######","201106281515","1","129.8000"
"20130101","MTR#######","201106281530","1","129.8000"
"20130101","MTR#######","201106281545","1","129.8000"
"20130101","MTR#######","201106281600","1","129.8000"
"20130101","MTR#######","201106281615","1","129.8000"
"20130101","MTR#######","201106281630","1","129.8000"
"20130101","MTR#######","201106281645","1","129.8000"
"20130101","MTR#######","201106281700","1","129.8000"
"20130101","MTR#######","201106281715","1","129.8000"
"20130101","MTR#######","201106281730","1","129.8000"
"20130101","MTR#######","201106281745","1","129.8000"
"20130101","MTR#######","201106281800","1","129.8000"
"20130101","MTR#######","201106281815","1","129.8000"
"20130101","MTR#######","201106281830","1","129.8000"
"20130101","MTR#######","201106281845","1","129.8000"
"20130101","MTR#######","201106281900","1","129.8000"
"20130101","MTR#######","201106281915","1","129.8000"
"20130101","MTR#######","201106281930","1","129.8000"
"20130101","MTR#######","201106281945","1","129.8000"
"20130101","MTR#######","201106282000","1","129.8000"
"20130101","MTR#######","201106282015","1","129.8000"
"20130101","MTR#######","201106282030","1","129.8000"
"20130101","MTR#######","201106282045","1","129.8000"
"20130101","MTR#######","201106282100","1","129.8000"
"20130101","MTR#######","201106282115","1","129.8000"
"20130101","MTR#######","201106282130","1","129.8000"
"20130101","MTR#######","201106282145","1","129.8000"
"20130101","MTR#######","201106282200","1","129.8000"
"20130101","MTR#######","201106282215","1","129.8000"
"20130101","MTR#######","201106282230","1","129.8000"
"20130101","MTR#######","201106282245","1","129.8000"
"20130101","MTR#######","201106282300","1","129.8000"
"20130101","MTR#######","201106282315","1","129.8000"
"20130101","MTR#######","201106282330","1","129.8000"
"20130101","MTR#######","201106282345","1","129.8000"
"20130101","MTR#######","201106282359","1","129.8000"
"20130101","MTR#######","201106290015","1","129.8000"
"20130101","MTR#######","201106290030","1","129.8000"
"20130101","MTR#######","201106290045","1","129.8000"
"20130101","MTR#######","201106290100","1","129.8000"
"20130101","MTR#######","201106290115","1","129.8000"
"20130101","MTR#######","201106290130","1","129.8000"
"20130101","MTR#######","201106290145","1","129.8000"
"20130101","MTR#######","201106290200","1","129.8000"
"20130101","MTR#######","201106290215","1","129.8000"
"20130101","MTR#######","201106290230","1","129.8000"
"20130101","MTR#######","201106290245","1","129.8000"
"20130101","MTR#######","201106290300","1","129.8000"
"20130101","MTR#######","201106290315","1","129.8000"
"20130101","MTR#######","201106290330","1","129.8000"
"20130101","MTR#######","201106290345","1","129.8000"
"20130101","MTR#######","201106290400","1","129.8000"
"20130101","MTR#######","201106290415","1","129.8000"
"20130101","MTR#######","201106290430","1","129.8000"
"20130101","MTR#######","201106290445","1","129.8000"
"20130101","MTR#######","201106290500","1","129.8000"
"20130101","MTR#######","201106290515","1","129.8000"
"20130101","MTR#######","201106290530","1","129.8000"
"20130101","MTR#######","201106290545","1","129.8000"
"20130101","MTR#######","201106290600","1","129.8000"
"20130101","MTR#######","201106290615","1","129.8000"
"20130101","MTR#######","201106290630","1","129.8000"
"20130101","MTR#######","201106290645","1","129.8000"
"20130101","MTR#######","201106290700","1","129.8000"
"20130101","MTR#######","201106290715","1","129.8000"
"20130101","MTR#######","201106290730","1","129.8000"
"20130101","MTR#######","201106290745","1","129.8000"
"20130101","MTR#######","201106290800","1","129.8000"
"20130101","MTR#######","201106290815","1","129.8000"
"20130101","MTR#######","201106290830","1","129.8000"
"20130101","MTR#######","201106290845","1","129.8000"
"20130101","MTR#######","201106290900","1","129.8000"
"20130101","MTR#######","201106290915","1","129.8000"
"20130101","MTR#######","201106290930","1","129.8000"
"20130101","MTR#######","201106290945","1","129.8000"
"20130101","MTR#######","201106291000","1","129.8000"
"20130101","MTR#######","201106291015","1","129.8000"
"20130101","MTR#######","201106291030","1","129.8000"
"20130101","MTR#######","201106291045","1","129.8000"
"20130101","MTR#######","201106291100","1","129.8000"
"20130101","MTR#######","201106291115","1","129.8000"
"20130101","MTR#######","201106291130","1","129.8000"
"20130101","MTR#######","201106291145","1","129.8000"
"20130101","MTR#######","201106291200","1","129.8000"
"20130101","MTR#######","201106291215","1","129.8000"
"20130101","MTR#######","201106291230","1","129.8000"
"20130101","MTR#######","201106291245","1","129.8000"
"20130101","MTR#######","201106291300","1","129.8000"
"20130101","MTR#######","201106291315","1","129.8000"
"20130101","MTR#######","201106291330","1","129.8000"
"20130101","MTR#######","201106291345","1","129.8000"
"20130101","MTR#######","201106291400","1","129.8000"
"20130101","MTR#######","201106291415","1","129.8000"
"20130101","MTR#######","201106291430","1","129.8000"
"20130101","MTR#######","201106291445","1","129.8000"
"20130101","MTR#######","201106291500","1","129.8000"
"20130101","MTR#######","201106291515","1","129.8000"
"20130101","MTR#######","201106291530","1","129.8000"
"20130101","MTR#######","201106291545","1","129.8000"
"20130101","MTR#######","201106291600","1","129.8000"
"20130101","MTR#######","201106291615","1","129.8000"
"20130101","MTR#######","201106291630","1","129.8000"
"20130101","MTR#######","201106291645","1","129.8000"
"20130101","MTR#######","201106291700","1","129.8000"
"20130101","MTR#######","201106291715","1","129.8000"
"20130101","MTR#######","201106291730","1","129.8000"
"20130101","MTR#######","201106291745","1","129.8000"
"20130101","MTR#######","201106291800","1","129.8000"
"20130101","MTR#######","201106291815","1","129.8000"
"20130101","MTR#######","201106291830","1","129.8000"
"20130101","MTR#######","201106291845","1","129.8000"
"20130101","MTR#######","201106291900","1","129.8000"
"20130101","MTR#######","201106291915","1","129.8000"
"20130101","MTR#######","201106291930","1","129.8000"
"20130101","MTR#######","201106291945","1","129.8000"
"20130101","MTR#######","201106292000","1","129.8000"
"20130101","MTR#######","201106292015","1","129.8000"
"20130101","MTR#######","201106292030","1","129.8000"
"20130101","MTR#######","201106292045","1","129.8000"
"20130101","MTR#######","201106292100","1","129.8000"
"20130101","MTR#######","201106292115","1","129.8000"
"20130101","MTR#######","201106292130","1","129.8000"
"20130101","MTR#######","201106292145","1","129.8000"
"20130101","MTR#######","201106292200","1","129.8000"
"20130101","MTR#######","201106292215","1","129.8000"
"20130101","MTR#######","201106292230","1","129.8000"
"20130101","MTR#######","201106292245","1","129.8000"
"20130101","MTR#######","201106292300","1","129.8000"
"20130101","MTR#######","201106292315","1","129.8000"
"20130101","MTR#######","201106292330","1","129.8000"
"20130101","MTR#######","201106292345","1","129.8000"
"20130101","MTR#######","201106292359","1","129.8000"
"20130101","MTR#######","201106300015","1","129.8000"
"20130101","MTR#######","201106300030","1","129.8000"
"20130101","MTR#######","201106300045","1","129.8000"
"20130101","MTR#######","201106300100","1","129.8000"
"20130101","MTR#######","201106300115","1","129.8000"
"20130101","MTR#######","201106300130","1","129.8000"
"20130101","MTR#######","201106300145","1","129.8000"
"20130101","MTR#######","201106300200","1","129.8000"
"20130101","MTR#######","201106300215","1","129.8000"
"20130101","MTR#######","201106300230","1","129.8000"
"20130101","MTR#######","201106300245","1","129.8000"
"20130101","MTR#######","201106300300","1","129.8000"
"20130101","MTR#######","201106300315","1","129.8000"
"20130101","MTR#######","201106300330","1","129.8000"
"20130101","MTR#######","201106300345","1","129.8000"
"20130101","MTR#######","201106300400","1","129.8000"
"20130101","MTR#######","201106300415","1","129.8000"
"20130101","MTR#######","201106300430","1","129.8000"
"20130101","MTR#######","201106300445","1","129.8000"
"20130101","MTR#######","201106300500","1","129.8000"
"20130101","MTR#######","201106300515","1","129.8000"
"20130101","MTR#######","201106300530","1","129.8000"
"20130101","MTR#######","201106300545","1","129.8000"
"20130101","MTR#######","201106300600","1","129.8000"
"20130101","MTR#######","201106300615","1","129.8000"
"20130101","MTR#######","201106300630","1","129.8000"
"20130101","MTR#######","201106300645","1","129.8000"
"20130101","MTR#######","201106300700","1","129.8000"
"20130101","MTR#######","201106300715","1","129.8000"
"20130101","MTR#######","201106300730","1","129.8000"
"20130101","MTR#######","201106300745","1","129.8000"
"20130101","MTR#######","201106300800","1","129.8000"
"20130101","MTR#######","201106300815","1","129.8000"
"20130101","MTR#######","201106300830","1","129.8000"
"20130101","MTR#######","201106300845","1","129.8000"
"20130101","MTR#######","201106300900","1","129.8000"
"20130101","MTR#######","201106300915","1","129.8000"
"20130101","MTR#######","201106300930","1","129.8000"
"20130101","MTR#######","201106300945","1","129.8000"
"20130101","MTR#######","201106301000","1","129.8000"
"20130101","MTR#######","201106301015","1","129.8000"
"20130101","MTR#######","201106301030","1","129.8000"
"20130101","MTR#######","201106301045","1","129.8000"
"20130101","MTR#######","201106301100","1","129.8000"
"20130101","MTR#######","201106301115","1","129.8000"
"20130101","MTR#######","201106301130","1","129.8000"
"20130101","MTR#######","201106301145","1","129.8000"
"20130101","MTR#######","201106301200","1","129.8000"
"20130101","MTR#######","201106301215","1","129.8000"
"20130101","MTR#######","201106301230","1","129.8000"
"20130101","MTR#######","201106301245","1","129.8000"
"20130101","MTR#######","201106301300","1","129.8000"
"20130101","MTR#######","201106301315","1","129.8000"
"20130101","MTR#######","201106301330","1","129.8000"
"20130101","MTR#######","201106301345","1","129.8000"
"20130101","MTR#######","201106301400","1","129.8000"
"20130101","MTR#######","201106301415","1","129.8000"
"20130101","MTR#######","201106301430","1","129.8000"
"20130101","MTR#######","201106301445","1","129.8000"
"20130101","MTR#######","201106301500","1","129.8000"
"20130101","MTR#######","201106301515","1","129.8000"
"20130101","MTR#######","201106301530","1","129.8000"
"20130101","MTR#######","201106301545","1","129.8000"
"20130101","MTR#######","201106301600","1","129.8000"
"20130101","MTR#######","201106301615","1","129.8000"
"20130101","MTR#######","201106301630","1","129.8000"
"20130101","MTR#######","201106301645","1","129.8000"
"20130101","MTR#######","201106301700","1","129.8000"
"20130101","MTR#######","201106301715","1","129.8000"
"20130101","MTR#######","201106301730","1","129.8000"
"20130101","MTR#######","201106301745","1","129.8000"
"20130101","MTR#######","201106301800","1","129.8000"
"20130101","MTR#######","201106301815","1","129.8000"
"20130101","MTR#######","201106301830","1","129.8000"
"20130101","MTR#######","201106301845","1","129.8000"
"20130101","MTR#######","201106301900","1","129.8000"
"20130101","MTR#######","201106301915","1","129.8000"
"20130101","MTR#######","201106301930","1","129.8000"
"20130101","MTR#######","201106301945","1","129.8000"
"20130101","MTR#######","201106302000","1","129.8000"
"20130101","MTR#######","201106302015","1","129.8000"
"20130101","MTR#######","201106302030","1","129.8000"
"20130101","MTR#######","201106302045","1","129.8000"
"20130101","MTR#######","201106302100","1","129.8000"
"20130101","MTR#######","201106302115","1","129.8000"
"20130101","MTR#######","201106302130","1","129.8000"
"20130101","MTR#######","201106302145","1","129.8000"
"20130101","MTR#######","201106302200","1","129.8000"
"20130101","MTR#######","201106302215","1","129.8000"
"20130101","MTR#######","201106302230","1","129.8000"
"20130101","MTR#######","201106302245","1","129.8000"
"20130101","MTR#######","201106302300","1","129.8000"
"20130101","MTR#######","201106302315","1","129.8000"
"20130101","MTR#######","201106302330","1","129.8000"
"20130101","MTR#######","201106302345","1","129.8000"
"20130101","MTR#######","201106302359","1","129.8000"
"20130101","MTR#######","201107010015","1","129.8000"
"20130101","MTR#######","201107010030","1","129.8000"
"20130101","MTR#######","201107010045","1","129.8000"
"20130101","MTR#######","201107010100","1","129.8000"
"20130101","MTR#######","201107010115","1","129.8000"
"20130101","MTR#######","201107010130","1","129.8000"
"20130101","MTR#######","201107010145","1","129.8000"
"20130101","MTR#######","201107010200","1","129.8000"
"20130101","MTR#######","201107010215","1","129.8000"
"20130101","MTR#######","201107010230","1","129.8000"
"20130101","MTR#######","201107010245","1","129.8000"
"20130101","MTR#######","201107010300","1","129.8000"
"20130101","MTR#######","201107010315","1","129.8000"
"20130101","MTR#######","201107010330","1","129.8000"
"20130101","MTR#######","201107010345","1","129.8000"
"20130101","MTR#######","201107010400","1","129.8000"
"20130101","MTR#######","201107010415","1","129.8000"
"20130101","MTR#######","201107010430","1","129.8000"
"20130101","MTR#######","201107010445","1","129.8000"
"20130101","MTR#######","201107010500","1","129.8000"
"20130101","MTR#######","201107010515","1","129.8000"
"20130101","MTR#######","201107010530","1","129.8000"
"20130101","MTR#######","201107010545","1","129.8000"
"20130101","MTR#######","201107010600","1","129.8000"
"20130101","MTR#######","201107010615","1","129.8000"
"20130101","MTR#######","201107010630","1","129.8000"
"20130101","MTR#######","201107010645","1","129.8000"
"20130101","MTR#######","201107010700","1","129.8000"
"20130101","MTR#######","201107010715","1","129.8000"
"20130101","MTR#######","201107010730","1","129.8000"
"20130101","MTR#######","201107010745","1","129.8000"
"20130101","MTR#######","201107010800","1","129.8000"
"20130101","MTR#######","201107010815","1","129.8000"
"20130101","MTR#######","201107010830","1","129.8000"
"20130101","MTR#######","201107010845","1","129.8000"
"20130101","MTR#######","201107010900","1","129.8000"
"20130101","MTR#######","201107010915","1","129.8000"
"20130101","MTR#######","201107010930","1","129.8000"
"20130101","MTR#######","201107010945","1","129.8000"
"20130101","MTR#######","201107011000","1","129.8000"
"20130101","MTR#######","201107011015","1","129.8000"
"20130101","MTR#######","201107011030","1","129.8000"
"20130101","MTR#######","201107011045","1","129.8000"
"20130101","MTR#######","201107011100","1","129.8000"
"20130101","MTR#######","201107011115","1","129.8000"
"20130101","MTR#######","201107011130","1","129.8000"
"20130101","MTR#######","201107011145","1","129.8000"
"20130101","MTR#######","201107011200","1","129.8000"
"20130101","MTR#######","201107011215","1","129.8000"
"20130101","MTR#######","201107011230","1","129.8000"
"20130101","MTR#######","201107011245","1","129.8000"
"20130101","MTR#######","201107011300","1","129.8000"
"20130101","MTR#######","201107011315","1","129.8000"
"20130101","MTR#######","201107011330","1","129.8000"
"20130101","MTR#######","201107011345","1","129.8000"
"20130101","MTR#######","201107011400","1","129.8000"
"20130101","MTR#######","201107011415","1","129.8000"
"20130101","MTR#######","201107011430","1","129.8000"
"20130101","MTR#######","201107011445","1","129.8000"
"20130101","MTR#######","201107011500","1","129.8000"
"20130101","MTR#######","201107011515","1","129.8000"
"20130101","MTR#######","201107011530","1","129.8000"
"20130101","MTR#######","201107011545","1","129.8000"
"20130101","MTR#######","201107011600","1","129.8000"
"20130101","MTR#######","201107011615","1","129.8000"
"20130101","MTR#######","201107011630","1","129.8000"
"20130101","MTR#######","201107011645","1","129.8000"
"20130101","MTR#######","201107011700","1","129.8000"
"20130101","MTR#######","201107011715","1","129.8000"
"20130101","MTR#######","201107011730","1","129.8000"
"20130101","MTR#######","201107011745","1","129.8000"
"20130101","MTR#######","201107011800","1","129.8000"
"20130101","MTR#######","201107011815","1","129.8000"
"20130101","MTR#######","201107011830","1","129.8000"
"20130101","MTR#######","201107011845","1","129.8000"
"20130101","MTR#######","201107011900","1","129.8000"
"20130101","MTR#######","201107011915","1","129.8000"
"20130101","MTR#######","201107011930","1","129.8000"
"20130101","MTR#######","201107011945","1","129.8000"
"20130101","MTR#######","201107012000","1","129.8000"
"20130101","MTR#######","201107012015","1","129.8000"
"20130101","MTR#######","201107012030","1","129.8000"
"20130101","MTR#######","201107012045","1","129.8000"
"20130101","MTR#######","201107012100","1","129.8000"
"20130101","MTR#######","201107012115","1","129.8000"
"20130101","MTR#######","201107012130","1","129.8000"
"20130101","MTR#######","201107012145","1","129.8000"
"20130101","MTR#######","201107012200","1","129.8000"
"20130101","MTR#######","201107012215","1","129.8000"
"20130101","MTR#######","201107012230","1","129.8000"
"20130101","MTR#######","201107012245","1","129.8000"
"20130101","MTR#######","201107012300","1","129.8000"
"20130101","MTR#######","201107012315","1","129.8000"
"20130101","MTR#######","201107012330","1","129.8000"
"20130101","MTR#######","201107012345","1","129.8000"
"20130101","MTR#######","201107012359","1","129.8000"
"20130101","MTR#######","201107020015","1","129.8000"
"20130101","MTR#######","201107020030","1","129.8000"
"20130101","MTR#######","201107020045","1","129.8000"
"20130101","MTR#######","201107020100","1","129.8000"
"20130101","MTR#######","201107020115","1","129.8000"
"20130101","MTR#######","201107020130","1","129.8000"
"20130101","MTR#######","201107020145","1","129.8000"
"20130101","MTR#######","201107020200","1","129.8000"
"20130101","MTR#######","201107020215","1","129.8000"
"20130101","MTR#######","201107020230","1","129.8000"
"20130101","MTR#######","201107020245","1","129.8000"
"20130101","MTR#######","201107020300","1","129.8000"
"20130101","MTR#######","201107020315","1","129.8000"
"20130101","MTR#######","201107020330","1","129.8000"
"20130101","MTR#######","201107020345","1","129.8000"
"20130101","MTR#######","201107020400","1","129.8000"
"20130101","MTR#######","201107020415","1","129.8000"
"20130101","MTR#######","201107020430","1","129.8000"
"20130101","MTR#######","201107020445","1","129.8000"
"20130101","MTR#######","201107020500","1","129.8000"
"20130101","MTR#######","201107020515","1","129.8000"
"20130101","MTR#######","201107020530","1","129.8000"
"20130101","MTR#######","201107020545","1","129.8000"
"20130101","MTR#######","201107020600","1","129.8000"
"20130101","MTR#######","201107020615","1","129.8000"
"20130101","MTR#######","201107020630","1","129.8000"
"20130101","MTR#######","201107020645","1","129.8000"
"20130101","MTR#######","201107020700","1","129.8000"
"20130101","MTR#######","201107020715","1","129.8000"
"20130101","MTR#######","201107020730","1","129.8000"
"20130101","MTR#######","201107020745","1","129.8000"
"20130101","MTR#######","201107020800","1","129.8000"
"20130101","MTR#######","201107020815","1","129.8000"
"20130101","MTR#######","201107020830","1","129.8000"
"20130101","MTR#######","201107020845","1","129.8000"
"20130101","MTR#######","201107020900","1","129.8000"
"20130101","MTR#######","201107020915","1","129.8000"
"20130101","MTR#######","201107020930","1","129.8000"
"20130101","MTR#######","201107020945","1","129.8000"
"20130101","MTR#######","201107021000","1","129.8000"
"20130101","MTR#######","201107021015","1","129.8000"
"20130101","MTR#######","201107021030","1","129.8000"
"20130101","MTR#######","201107021045","1","129.8000"
"20130101","MTR#######","201107021100","1","129.8000"
"20130101","MTR#######","201107021115","1","129.8000"
"20130101","MTR#######","201107021130","1","129.8000"
"20130101","MTR#######","201107021145","1","129.8000"
"20130101","MTR#######","201107021200","1","129.8000"
"20130101","MTR#######","201107021215","1","129.8000"
"20130101","MTR#######","201107021230","1","129.8000"
"20130101","MTR#######","201107021245","1","129.8000"
"20130101","MTR#######","201107021300","1","129.8000"
"20130101","MTR#######","201107021315","1","129.8000"
"20130101","MTR#######","201107021330","1","129.8000"
"20130101","MTR#######","201107021345","1","129.8000"
"20130101","MTR#######","201107021400","1","129.8000"
"20130101","MTR#######","201107021415","1","129.8000"
"20130101","MTR#######","201107021430","1","129.8000"
"20130101","MTR#######","201107021445","1","129.8000"
"20130101","MTR#######","201107021500","1","129.8000"
"20130101","MTR#######","201107021515","1","129.8000"
"20130101","MTR#######","201107021530","1","129.8000"
"20130101","MTR#######","201107021545","1","129.8000"
"20130101","MTR#######","201107021600","1","129.8000"
"20130101","MTR#######","201107021615","1","129.8000"
"20130101","MTR#######","201107021630","1","129.8000"
"20130101","MTR#######","201107021645","1","129.8000"
"20130101","MTR#######","201107021700","1","129.8000"
"20130101","MTR#######","201107021715","1","129.8000"
"20130101","MTR#######","201107021730","1","129.8000"
"20130101","MTR#######","201107021745","1","129.8000"
"20130101","MTR#######","201107021800","1","129.8000"
"20130101","MTR#######","201107021815","1","129.8000"
"20130101","MTR#######","201107021830","1","129.8000"
"20130101","MTR#######","201107021845","1","129.8000"
"20130101","MTR#######","201107021900","1","129.8000"
"20130101","MTR#######","201107021915","1","129.8000"
"20130101","MTR#######","201107021930","1","129.8000"
"20130101","MTR#######","201107021945","1","129.8000"
"20130101","MTR#######","201107022000","1","129.8000"
"20130101","MTR#######","201107022015","1","129.8000"
"20130101","MTR#######","201107022030","1","129.8000"
"20130101","MTR#######","201107022045","1","129.8000"
"20130101","MTR#######","201107022100","1","129.8000"
"20130101","MTR#######","201107022115","1","129.8000"
"20130101","MTR#######","201107022130","1","129.8000"
"20130101","MTR#######","201107022145","1","129.8000"
"20130101","MTR#######","201107022200","1","129.8000"
"20130101","MTR#######","201107022215","1","129.8000"
"20130101","MTR#######","201107022230","1","129.8000"
"20130101","MTR#######","201107022245","1","129.8000"
"20130101","MTR#######","201107022300","1","129.8000"
"20130101","MTR#######","201107022315","1","129.8000"
"20130101","MTR#######","201107022330","1","129.8000"
"20130101","MTR#######","201107022345","1","129.8000"
"20130101","MTR#######","201107022359","1","129.8000"
"20130101","MTR#######","201107030015","1","129.8000"
"20130101","MTR#######","201107030030","1","129.8000"
"20130101","MTR#######","201107030045","1","129.8000"
"20130101","MTR#######","201107030100","1","129.8000"
"20130101","MTR#######","201107030115","1","129.8000"
"20130101","MTR#######","201107030130","1","129.8000"
"20130101","MTR#######","201107030145","1","129.8000"
"20130101","MTR#######","201107030200","1","129.8000"
"20130101","MTR#######","201107030215","1","129.8000"
"20130101","MTR#######","201107030230","1","129.8000"
"20130101","MTR#######","201107030245","1","129.8000"
"20130101","MTR#######","201107030300","1","129.8000"
"20130101","MTR#######","201107030315","1","129.8000"
"20130101","MTR#######","201107030330","1","129.8000"
"20130101","MTR#######","201107030345","1","129.8000"
"20130101","MTR#######","201107030400","1","129.8000"
"20130101","MTR#######","201107030415","1","129.8000"
"20130101","MTR#######","201107030430","1","129.8000"
"20130101","MTR#######","201107030445","1","129.8000"
"20130101","MTR#######","201107030500","1","129.8000"
"20130101","MTR#######","201107030515","1","129.8000"
"20130101","MTR#######","201107030530","1","129.8000"
"20130101","MTR#######","201107030545","1","129.8000"
"20130101","MTR#######","201107030600","1","129.8000"
"20130101","MTR#######","201107030615","1","129.8000"
"20130101","MTR#######","201107030630","1","129.8000"
"20130101","MTR#######","201107030645","1","129.8000"
"20130101","MTR#######","201107030700","1","129.8000"
"20130101","MTR#######","201107030715","1","129.8000"
"20130101","MTR#######","201107030730","1","129.8000"
"20130101","MTR#######","201107030745","1","129.8000"
"20130101","MTR#######","201107030800","1","129.8000"
"20130101","MTR#######","201107030815","1","129.8000"
"20130101","MTR#######","201107030830","1","129.8000"
"20130101","MTR#######","201107030845","1","129.8000"
"20130101","MTR#######","201107030900","1","129.8000"
"20130101","MTR#######","201107030915","1","129.8000"
"20130101","MTR#######","201107030930","1","129.8000"
"20130101","MTR#######","201107030945","1","129.8000"
"20130101","MTR#######","201107031000","1","129.8000"
"20130101","MTR#######","201107031015","1","129.8000"
"20130101","MTR#######","201107031030","1","129.8000"
"20130101","MTR#######","201107031045","1","129.8000"
"20130101","MTR#######","201107031100","1","129.8000"
"20130101","MTR#######","201107031115","1","129.8000"
"20130101","MTR#######","201107031130","1","129.8000"
"20130101","MTR#######","201107031145","1","129.8000"
"20130101","MTR#######","201107031200","1","129.8000"
"20130101","MTR#######","201107031215","1","129.8000"
"20130101","MTR#######","201107031230","1","129.8000"
"20130101","MTR#######","201107031245","1","129.8000"
"20130101","MTR#######","201107031300","1","129.8000"
"20130101","MTR#######","201107031315","1","129.8000"
"20130101","MTR#######","201107031330","1","129.8000"
"20130101","MTR#######","201107031345","1","129.8000"
"20130101","MTR#######","201107031400","1","129.8000"
"20130101","MTR#######","201107031415","1","129.8000"
"20130101","MTR#######","201107031430","1","129.8000"
"20130101","MTR#######","201107031445","1","129.8000"
"20130101","MTR#######","201107031500","1","129.8000"
"20130101","MTR#######","201107031515","1","129.8000"
"20130101","MTR#######","201107031530","1","129.8000"
"20130101","MTR#######","201107031545","1","129.8000"
"20130101","MTR#######","201107031600","1","129.8000"
"20130101","MTR#######","201107031615","1","129.8000"
"20130101","MTR#######","201107031630","1","129.8000"
"20130101","MTR#######","201107031645","1","129.8000"
"20130101","MTR#######","201107031700","1","129.8000"
"20130101","MTR#######","201107031715","1","129.8000"
"20130101","MTR#######","201107031730","1","129.8000"
"20130101","MTR#######","201107031745","1","129.8000"
"20130101","MTR#######","201107031800","1","129.8000"
"20130101","MTR#######","201107031815","1","129.8000"
"20130101","MTR#######","201107031830","1","129.8000"
"20130101","MTR#######","201107031845","1","129.8000"
"20130101","MTR#######","201107031900","1","129.8000"
"20130101","MTR#######","201107031915","1","129.8000"
"20130101","MTR#######","201107031930","1","129.8000"
"20130101","MTR#######","201107031945","1","129.8000"
"20130101","MTR#######","201107032000","1","129.8000"
"20130101","MTR#######","201107032015","1","129.8000"
"20130101","MTR#######","201107032030","1","129.8000"
"20130101","MTR#######","201107032045","1","129.8000"
"20130101","MTR#######","201107032100","1","129.8000"
"20130101","MTR#######","201107032115","1","129.8000"
"20130101","MTR#######","201107032130","1","129.8000"
"20130101","MTR#######","201107032145","1","129.8000"
"20130101","MTR#######","201107032200","1","129.8000"
"20130101","MTR#######","201107032215","1","129.8000"
"20130101","MTR#######","201107032230","1","129.8000"
"20130101","MTR#######","201107032245","1","129.8000"
"20130101","MTR#######","201107032300","1","129.8000"
"20130101","MTR#######","201107032315","1","129.8000"
"20130101","MTR#######","201107032330","1","129.8000"
"20130101","MTR#######","201107032345","1","129.8000"
"20130101","MTR#######","201107032359","1","129.8000"
"20130101","MTR#######","201107040015","1","129.8000"
"20130101","MTR#######","201107040030","1","129.8000"
"20130101","MTR#######","201107040045","1","129.8000"
"20130101","MTR#######","201107040100","1","129.8000"
"20130101","MTR#######","201107040115","1","129.8000"
"20130101","MTR#######","201107040130","1","129.8000"
"20130101","MTR#######","201107040145","1","129.8000"
"20130101","MTR#######","201107040200","1","129.8000"
"20130101","MTR#######","201107040215","1","129.8000"
"20130101","MTR#######","201107040230","1","129.8000"
"20130101","MTR#######","201107040245","1","129.8000"
"20130101","MTR#######","201107040300","1","129.8000"
"20130101","MTR#######","201107040315","1","129.8000"
"20130101","MTR#######","201107040330","1","129.8000"
"20130101","MTR#######","201107040345","1","129.8000"
"20130101","MTR#######","201107040400","1","129.8000"
"20130101","MTR#######","201107040415","1","129.8000"
"20130101","MTR#######","201107040430","1","129.8000"
"20130101","MTR#######","201107040445","1","129.8000"
"20130101","MTR#######","201107040500","1","129.8000"
"20130101","MTR#######","201107040515","1","129.8000"
"20130101","MTR#######","201107040530","1","129.8000"
"20130101","MTR#######","201107040545","1","129.8000"
"20130101","MTR#######","201107040600","1","129.8000"
"20130101","MTR#######","201107040615","1","129.8000"
"20130101","MTR#######","201107040630","1","129.8000"
"20130101","MTR#######","201107040645","1","129.8000"
"20130101","MTR#######","201107040700","1","129.8000"
"20130101","MTR#######","201107040715","1","129.8000"
"20130101","MTR#######","201107040730","1","129.8000"
"20130101","MTR#######","201107040745","1","129.8000"
"20130101","MTR#######","201107040800","1","129.8000"
"20130101","MTR#######","201107040815","1","129.8000"
"20130101","MTR#######","201107040830","1","129.8000"
"20130101","MTR#######","201107040845","1","129.8000"
"20130101","MTR#######","201107040900","1","129.8000"
"20130101","MTR#######","201107040915","1","129.8000"
"20130101","MTR#######","201107040930","1","129.8000"
"20130101","MTR#######","201107040945","1","129.8000"
"20130101","MTR#######","201107041000","1","129.8000"
"20130101","MTR#######","201107041015","1","129.8000"
"20130101","MTR#######","201107041030","1","129.8000"
"20130101","MTR#######","201107041045","1","129.8000"
"20130101","MTR#######","201107041100","1","129.8000"
"20130101","MTR#######","201107041115","1","129.8000"
"20130101","MTR#######","201107041130","1","129.8000"
"20130101","MTR#######","201107041145","1","129.8000"
"20130101","MTR#######","201107041200","1","129.8000"
"20130101","MTR#######","201107041215","1","129.8000"
"20130101","MTR#######","201107041230","1","129.8000"
"20130101","MTR#######","201107041245","1","129.8000"
"20130101","MTR#######","201107041300","1","129.8000"
"20130101","MTR#######","201107041315","1","129.8000"
"20130101","MTR#######","201107041330","1","129.8000"
"20130101","MTR#######","201107041345","1","129.8000"
"20130101","MTR#######","201107041400","1","129.8000"
"20130101","MTR#######","201107041415","1","129.8000"
"20130101","MTR#######","201107041430","1","129.8000"
"20130101","MTR#######","201107041445","1","129.8000"
"20130101","MTR#######","201107041500","1","129.8000"
"20130101","MTR#######","201107041515","1","129.8000"
"20130101","MTR#######","201107041530","1","129.8000"
"20130101","MTR#######","201107041545","1","129.8000"
"20130101","MTR#######","201107041600","1","129.8000"
"20130101","MTR#######","201107041615","1","129.8000"
"20130101","MTR#######","201107041630","1","129.8000"
"20130101","MTR#######","201107041645","1","129.8000"
"20130101","MTR#######","201107041700","1","129.8000"
"20130101","MTR#######","201107041715","1","129.8000"
"20130101","MTR#######","201107041730","1","129.8000"
"20130101","MTR#######","201107041745","1","129.8000"
"20130101","MTR#######","201107041800","1","129.8000"
"20130101","MTR#######","201107041815","1","129.8000"
"20130101","MTR#######","201107041830","1","129.8000"
"20130101","MTR#######","201107041845","1","129.8000"
"20130101","MTR#######","201107041900","1","129.8000"
"20130101","MTR#######","201107041915","1","129.8000"
"20130101","MTR#######","201107041930","1","129.8000"
"20130101","MTR#######","201107041945","1","129.8000"
"20130101","MTR#######","201107042000","1","129.8000"
"20130101","MTR#######","201107042015","1","129.8000"
"20130101","MTR#######","201107042030","1","129.8000"
"20130101","MTR#######","201107042045","1","129.8000"
"20130101","MTR#######","201107042100","1","129.8000"
"20130101","MTR#######","201107042115","1","129.8000"
"20130101","MTR#######","201107042130","1","129.8000"
"20130101","MTR#######","201107042145","1","129.8000"
"20130101","MTR#######","201107042200","1","129.8000"
"20130101","MTR#######","201107042215","1","129.8000"
"20130101","MTR#######","201107042230","1","129.8000"
"20130101","MTR#######","201107042245","1","129.8000"
"20130101","MTR#######","201107042300","1","129.8000"
"20130101","MTR#######","201107042315","1","129.8000"
"20130101","MTR#######","201107042330","1","129.8000"
"20130101","MTR#######","201107042345","1","129.8000"
"20130101","MTR#######","201107042359","1","129.8000"
"20130101","MTR#######","201107050015","1","129.8000"
"20130101","MTR#######","201107050030","1","129.8000"
"20130101","MTR#######","201107050045","1","129.8000"
"20130101","MTR#######","201107050100","1","129.8000"
"20130101","MTR#######","201107050115","1","129.8000"
"20130101","MTR#######","201107050130","1","129.8000"
"20130101","MTR#######","201107050145","1","129.8000"
"20130101","MTR#######","201107050200","1","129.8000"
"20130101","MTR#######","201107050215","1","129.8000"
"20130101","MTR#######","201107050230","1","129.8000"
"20130101","MTR#######","201107050245","1","129.8000"
"20130101","MTR#######","201107050300","1","129.8000"
"20130101","MTR#######","201107050315","1","129.8000"
"20130101","MTR#######","201107050330","1","129.8000"
"20130101","MTR#######","201107050345","1","129.8000"
"20130101","MTR#######","201107050400","1","129.8000"
"20130101","MTR#######","201107050415","1","129.8000"
"20130101","MTR#######","201107050430","1","129.8000"
"20130101","MTR#######","201107050445","1","129.8000"
"20130101","MTR#######","201107050500","1","129.8000"
"20130101","MTR#######","201107050515","1","129.8000"
"20130101","MTR#######","201107050530","1","129.8000"
"20130101","MTR#######","201107050545","1","129.8000"
"20130101","MTR#######","201107050600","1","129.8000"
"20130101","MTR#######","201107050615","1","129.8000"
"20130101","MTR#######","201107050630","1","129.8000"
"20130101","MTR#######","201107050645","1","129.8000"
"20130101","MTR#######","201107050700","1","129.8000"
"20130101","MTR#######","201107050715","1","129.8000"
"20130101","MTR#######","201107050730","1","129.8000"
"20130101","MTR#######","201107050745","1","129.8000"
"20130101","MTR#######","201107050800","1","129.8000"
"20130101","MTR#######","201107050815","1","129.8000"
"20130101","MTR#######","201107050830","1","129.8000"
"20130101","MTR#######","201107050845","1","129.8000"
"20130101","MTR#######","201107050900","1","129.8000"
"20130101","MTR#######","201107050915","1","129.8000"
"20130101","MTR#######","201107050930","1","129.8000"
"20130101","MTR#######","201107050945","1","129.8000"
"20130101","MTR#######","201107051000","1","129.8000"
"20130101","MTR#######","201107051015","1","129.8000"
"20130101","MTR#######","201107051030","1","129.8000"
"20130101","MTR#######","201107051045","1","129.8000"
"20130101","MTR#######","201107051100","1","129.8000"
"20130101","MTR#######","201107051115","1","129.8000"
"20130101","MTR#######","201107051130","1","129.8000"
"20130101","MTR#######","201107051145","1","129.8000"
"20130101","MTR#######","201107051200","1","129.8000"
"20130101","MTR#######","201107051215","1","129.8000"
"20130101","MTR#######","201107051230","1","129.8000"
"20130101","MTR#######","201107051245","1","129.8000"
"20130101","MTR#######","201107051300","1","129.8000"
"20130101","MTR#######","201107051315","1","129.8000"
"20130101","MTR#######","201107051330","1","129.8000"
"20130101","MTR#######","201107051345","1","129.8000"
"20130101","MTR#######","201107051400","1","129.8000"
"20130101","MTR#######","201107051415","1","129.8000"
"20130101","MTR#######","201107051430","1","129.8000"
"20130101","MTR#######","201107051445","1","129.8000"
"20130101","MTR#######","201107051500","1","129.8000"
"20130101","MTR#######","201107051515","1","129.8000"
"20130101","MTR#######","201107051530","1","129.8000"
"20130101","MTR#######","201107051545","1","129.8000"
"20130101","MTR#######","201107051600","1","129.8000"
"20130101","MTR#######","201107051615","1","129.8000"
"20130101","MTR#######","201107051630","1","129.8000"
"20130101","MTR#######","201107051645","1","129.8000"
"20130101","MTR#######","201107051700","1","129.8000"
"20130101","MTR#######","201107051715","1","129.8000"
"20130101","MTR#######","201107051730","1","129.8000"
"20130101","MTR#######","201107051745","1","129.8000"
"20130101","MTR#######","201107051800","1","129.8000"
"20130101","MTR#######","201107051815","1","129.8000"
"20130101","MTR#######","201107051830","1","129.8000"
"20130101","MTR#######","201107051845","1","129.8000"
"20130101","MTR#######","201107051900","1","129.8000"
"20130101","MTR#######","201107051915","1","129.8000"
"20130101","MTR#######","201107051930","1","129.8000"
"20130101","MTR#######","201107051945","1","129.8000"
"20130101","MTR#######","201107052000","1","129.8000"
"20130101","MTR#######","201107052015","1","129.8000"
"20130101","MTR#######","201107052030","1","129.8000"
"20130101","MTR#######","201107052045","1","129.8000"
"20130101","MTR#######","201107052100","1","129.8000"
"20130101","MTR#######","201107052115","1","129.8000"
"20130101","MTR#######","201107052130","1","129.8000"
"20130101","MTR#######","201107052145","1","129.8000"
"20130101","MTR#######","201107052200","1","129.8000"
"20130101","MTR#######","201107052215","1","129.8000"
"20130101","MTR#######","201107052230","1","129.8000"
"20130101","MTR#######","201107052245","1","129.8000"
"20130101","MTR#######","201107052300","1","129.8000"
"20130101","MTR#######","201107052315","1","129.8000"
"20130101","MTR#######","201107052330","1","129.8000"
"20130101","MTR#######","201107052345","1","129.8000"
"20130101","MTR#######","201107052359","1","129.8000"
"20130101","MTR#######","201107060015","1","129.8000"
"20130101","MTR#######","201107060030","1","129.8000"
"20130101","MTR#######","201107060045","1","129.8000"
"20130101","MTR#######","201107060100","1","129.8000"
"20130101","MTR#######","201107060115","1","129.8000"
"20130101","MTR#######","201107060130","1","129.8000"
"20130101","MTR#######","201107060145","1","129.8000"
"20130101","MTR#######","201107060200","1","129.8000"
"20130101","MTR#######","201107060215","1","129.8000"
"20130101","MTR#######","201107060230","1","129.8000"
"20130101","MTR#######","201107060245","1","129.8000"
"20130101","MTR#######","201107060300","1","129.8000"
"20130101","MTR#######","201107060315","1","129.8000"
"20130101","MTR#######","201107060330","1","129.8000"
"20130101","MTR#######","201107060345","1","129.8000"
"20130101","MTR#######","201107060400","1","129.8000"
"20130101","MTR#######","201107060415","1","129.8000"
"20130101","MTR#######","201107060430","1","129.8000"
"20130101","MTR#######","201107060445","1","129.8000"
"20130101","MTR#######","201107060500","1","129.8000"
"20130101","MTR#######","201107060515","1","129.8000"
"20130101","MTR#######","201107060530","1","129.8000"
"20130101","MTR#######","201107060545","1","129.8000"
"20130101","MTR#######","201107060600","1","129.8000"
"20130101","MTR#######","201107060615","1","129.8000"
"20130101","MTR#######","201107060630","1","129.8000"
"20130101","MTR#######","201107060645","1","129.8000"
"20130101","MTR#######","201107060700","1","129.8000"
"20130101","MTR#######","201107060715","1","129.8000"
"20130101","MTR#######","201107060730","1","129.8000"
"20130101","MTR#######","201107060745","1","129.8000"
"20130101","MTR#######","201107060800","1","129.8000"
"20130101","MTR#######","201107060815","1","129.8000"
"20130101","MTR#######","201107060830","1","129.8000"
"20130101","MTR#######","201107060845","1","129.8000"
"20130101","MTR#######","201107060900","1","129.8000"
"20130101","MTR#######","201107060915","1","129.8000"
"20130101","MTR#######","201107060930","1","129.8000"
"20130101","MTR#######","201107060945","1","129.8000"
"20130101","MTR#######","201107061000","1","129.8000"
"20130101","MTR#######","201107061015","1","129.8000"
"20130101","MTR#######","201107061030","1","129.8000"
"20130101","MTR#######","201107061045","1","129.8000"
"20130101","MTR#######","201107061100","1","129.8000"
"20130101","MTR#######","201107061115","1","129.8000"
"20130101","MTR#######","201107061130","1","129.8000"
"20130101","MTR#######","201107061145","1","129.8000"
"20130101","MTR#######","201107061200","1","129.8000"
"20130101","MTR#######","201107061215","1","129.8000"
"20130101","MTR#######","201107061230","1","129.8000"
"20130101","MTR#######","201107061245","1","129.8000"
"20130101","MTR#######","201107061300","1","129.8000"
"20130101","MTR#######","201107061315","1","129.8000"
"20130101","MTR#######","201107061330","1","129.8000"
"20130101","MTR#######","201107061345","1","129.8000"
"20130101","MTR#######","201107061400","1","129.8000"
"20130101","MTR#######","201107061415","1","129.8000"
"20130101","MTR#######","201107061430","1","129.8000"
"20130101","MTR#######","201107061445","1","129.8000"
"20130101","MTR#######","201107061500","1","129.8000"
"20130101","MTR#######","201107061515","1","129.8000"
"20130101","MTR#######","201107061530","1","129.8000"
"20130101","MTR#######","201107061545","1","129.8000"
"20130101","MTR#######","201107061600","1","129.8000"
"20130101","MTR#######","201107061615","1","129.8000"
"20130101","MTR#######","201107061630","1","129.8000"
"20130101","MTR#######","201107061645","1","129.8000"
"20130101","MTR#######","201107061700","1","129.8000"
"20130101","MTR#######","201107061715","1","129.8000"
"20130101","MTR#######","201107061730","1","129.8000"
"20130101","MTR#######","201107061745","1","129.8000"
"20130101","MTR#######","201107061800","1","129.8000"
"20130101","MTR#######","201107061815","1","129.8000"
"20130101","MTR#######","201107061830","1","129.8000"
"20130101","MTR#######","201107061845","1","129.8000"
"20130101","MTR#######","201107061900","1","129.8000"
"20130101","MTR#######","201107061915","1","129.8000"
"20130101","MTR#######","201107061930","1","129.8000"
"20130101","MTR#######","201107061945","1","129.8000"
"20130101","MTR#######","201107062000","1","129.8000"
"20130101","MTR#######","201107062015","1","129.8000"
"20130101","MTR#######","201107062030","1","129.8000"
"20130101","MTR#######","201107062045","1","129.8000"
"20130101","MTR#######","201107062100","1","129.8000"
"20130101","MTR#######","201107062115","1","129.8000"
"20130101","MTR#######","201107062130","1","129.8000"
"20130101","MTR#######","201107062145","1","129.8000"
"20130101","MTR#######","201107062200","1","129.8000"
"20130101","MTR#######","201107062215","1","129.8000"
"20130101","MTR#######","201107062230","1","129.8000"
"20130101","MTR#######","201107062245","1","129.8000"
"20130101","MTR#######","201107062300","1","129.8000"
"20130101","MTR#######","201107062315","1","129.8000"
"20130101","MTR#######","201107062330","1","129.8000"
"20130101","MTR#######","201107062345","1","129.8000"
"20130101","MTR#######","201107062359","1","129.8000"
"20130101","MTR#######","201107070015","1","129.8000"
"20130101","MTR#######","201107070030","1","129.8000"
"20130101","MTR#######","201107070045","1","129.8000"
"20130101","MTR#######","201107070100","1","129.8000"
"20130101","MTR#######","201107070115","1","129.8000"
"20130101","MTR#######","201107070130","1","129.8000"
"20130101","MTR#######","201107070145","1","129.8000"
"20130101","MTR#######","201107070200","1","129.8000"
"20130101","MTR#######","201107070215","1","129.8000"
"20130101","MTR#######","201107070230","1","129.8000"
"20130101","MTR#######","201107070245","1","129.8000"
"20130101","MTR#######","201107070300","1","129.8000"
"20130101","MTR#######","201107070315","1","129.8000"
"20130101","MTR#######","201107070330","1","129.8000"
"20130101","MTR#######","201107070345","1","129.8000"
"20130101","MTR#######","201107070400","1","129.8000"
"20130101","MTR#######","201107070415","1","129.8000"
"20130101","MTR#######","201107070430","1","129.8000"
"20130101","MTR#######","201107070445","1","129.8000"
"20130101","MTR#######","201107070500","1","129.8000"
"20130101","MTR#######","201107070515","1","129.8000"
"20130101","MTR#######","201107070530","1","129.8000"
"20130101","MTR#######","201107070545","1","129.8000"
"20130101","MTR#######","201107070600","1","129.8000"
"20130101","MTR#######","201107070615","1","129.8000"
"20130101","MTR#######","201107070630","1","129.8000"
"20130101","MTR#######","201107070645","1","129.8000"
"20130101","MTR#######","201107070700","1","129.8000"
"20130101","MTR#######","201107070715","1","129.8000"
"20130101","MTR#######","201107070730","1","129.8000"
"20130101","MTR#######","201107070745","1","129.8000"
"20130101","MTR#######","201107070800","1","129.8000"
"20130101","MTR#######","201107070815","1","129.8000"
"20130101","MTR#######","201107070830","1","129.8000"
"20130101","MTR#######","201107070845","1","129.8000"
"20130101","MTR#######","201107070900","1","129.8000"
"20130101","MTR#######","201107070915","1","129.8000"
"20130101","MTR#######","201107070930","1","129.8000"
"20130101","MTR#######","201107070945","1","129.8000"
"20130101","MTR#######","201107071000","1","129.8000"
"20130101","MTR#######","201107071015","1","129.8000"
"20130101","MTR#######","201107071030","1","129.8000"
"20130101","MTR#######","201107071045","1","129.8000"
"20130101","MTR#######","201107071100","1","129.8000"
"20130101","MTR#######","201107071115","1","129.8000"
"20130101","MTR#######","201107071130","1","129.8000"
"20130101","MTR#######","201107071145","1","129.8000"
"20130101","MTR#######","201107071200","1","129.8000"
"20130101","MTR#######","201107071215","1","129.8000"
"20130101","MTR#######","201107071230","1","129.8000"
"20130101","MTR#######","201107071245","1","129.8000"
"20130101","MTR#######","201107071300","1","129.8000"
"20130101","MTR#######","201107071315","1","129.8000"
"20130101","MTR#######","201107071330","1","129.8000"
"20130101","MTR#######","201107071345","1","129.8000"
"20130101","MTR#######","201107071400","1","129.8000"
"20130101","MTR#######","201107071415","1","129.8000"
"20130101","MTR#######","201107071430","1","129.8000"
"20130101","MTR#######","201107071445","1","129.8000"
"20130101","MTR#######","201107071500","1","129.8000"
"20130101","MTR#######","201107071515","1","129.8000"
"20130101","MTR#######","201107071530","1","129.8000"
"20130101","MTR#######","201107071545","1","129.8000"
"20130101","MTR#######","201107071600","1","129.8000"
"20130101","MTR#######","201107071615","1","129.8000"
"20130101","MTR#######","201107071630","1","129.8000"
"20130101","MTR#######","201107071645","1","129.8000"
"20130101","MTR#######","201107071700","1","129.8000"
"20130101","MTR#######","201107071715","1","129.8000"
"20130101","MTR#######","201107071730","1","129.8000"
"20130101","MTR#######","201107071745","1","129.8000"
"20130101","MTR#######","201107071800","1","129.8000"
"20130101","MTR#######","201107071815","1","129.8000"
"20130101","MTR#######","201107071830","1","129.8000"
"20130101","MTR#######","201107071845","1","129.8000"
"20130101","MTR#######","201107071900","1","129.8000"
"20130101","MTR#######","201107071915","1","129.8000"
"20130101","MTR#######","201107071930","1","129.8000"
"20130101","MTR#######","201107071945","1","129.8000"
"20130101","MTR#######","201107072000","1","129.8000"
"20130101","MTR#######","201107072015","1","129.8000"
"20130101","MTR#######","201107072030","1","129.8000"
"20130101","MTR#######","201107072045","1","129.8000"
"20130101","MTR#######","201107072100","1","129.8000"
"20130101","MTR#######","201107072115","1","129.8000"
"20130101","MTR#######","201107072130","1","129.8000"
"20130101","MTR#######","201107072145","1","129.8000"
"20130101","MTR#######","201107072200","1","129.8000"
"20130101","MTR#######","201107072215","1","129.8000"
"20130101","MTR#######","201107072230","1","129.8000"
"20130101","MTR#######","201107072245","1","129.8000"
"20130101","MTR#######","201107072300","1","129.8000"
"20130101","MTR#######","201107072315","1","129.8000"
"20130101","MTR#######","201107072330","1","129.8000"
"20130101","MTR#######","201107072345","1","129.8000"
"20130101","MTR#######","201107072359","1","129.8000"
"20130101","MTR#######","201107080015","1","129.8000"
"20130101","MTR#######","201107080030","1","129.8000"
"20130101","MTR#######","201107080045","1","129.8000"
"20130101","MTR#######","201107080100","1","129.8000"
"20130101","MTR#######","201107080115","1","129.8000"
"20130101","MTR#######","201107080130","1","129.8000"
"20130101","MTR#######","201107080145","1","129.8000"
"20130101","MTR#######","201107080200","1","129.8000"
"20130101","MTR#######","201107080215","1","129.8000"
"20130101","MTR#######","201107080230","1","129.8000"
"20130101","MTR#######","201107080245","1","129.8000"
"20130101","MTR#######","201107080300","1","129.8000"
"20130101","MTR#######","201107080315","1","129.8000"
"20130101","MTR#######","201107080330","1","129.8000"
"20130101","MTR#######","201107080345","1","129.8000"
"20130101","MTR#######","201107080400","1","129.8000"
"20130101","MTR#######","201107080415","1","129.8000"
"20130101","MTR#######","201107080430","1","129.8000"
"20130101","MTR#######","201107080445","1","129.8000"
"20130101","MTR#######","201107080500","1","129.8000"
"20130101","MTR#######","201107080515","1","129.8000"
"20130101","MTR#######","201107080530","1","129.8000"
"20130101","MTR#######","201107080545","1","129.8000"
"20130101","MTR#######","201107080600","1","129.8000"
"20130101","MTR#######","201107080615","1","129.8000"
"20130101","MTR#######","201107080630","1","129.8000"
"20130101","MTR#######","201107080645","1","129.8000"
"20130101","MTR#######","201107080700","1","129.8000"
"20130101","MTR#######","201107080715","1","129.8000"
"20130101","MTR#######","201107080730","1","129.8000"
"20130101","MTR#######","201107080745","1","129.8000"
"20130101","MTR#######","201107080800","1","129.8000"
"20130101","MTR#######","201107080815","1","129.8000"
"20130101","MTR#######","201107080830","1","129.8000"
"20130101","MTR#######","201107080845","1","129.8000"
"20130101","MTR#######","201107080900","1","129.8000"
"20130101","MTR#######","201107080915","1","129.8000"
"20130101","MTR#######","201107080930","1","129.8000"
"20130101","MTR#######","201107080945","1","129.8000"
"20130101","MTR#######","201107081000","1","129.8000"
"20130101","MTR#######","201107081015","1","129.8000"
"20130101","MTR#######","201107081030","1","129.8000"
"20130101","MTR#######","201107081045","1","129.8000"
"20130101","MTR#######","201107081100","1","129.8000"
"20130101","MTR#######","201107081115","1","129.8000"
"20130101","MTR#######","201107081130","1","129.8000"
"20130101","MTR#######","201107081145","1","129.8000"
"20130101","MTR#######","201107081200","1","129.8000"
"20130101","MTR#######","201107081215","1","129.8000"
"20130101","MTR#######","201107081230","1","129.8000"
"20130101","MTR#######","201107081245","1","129.8000"
"20130101","MTR#######","201107081300","1","129.8000"
"20130101","MTR#######","201107081315","1","129.8000"
"20130101","MTR#######","201107081330","1","129.8000"
"20130101","MTR#######","201107081345","1","129.8000"
"20130101","MTR#######","201107081400","1","129.8000"
"20130101","MTR#######","201107081415","1","129.8000"
"20130101","MTR#######","201107081430","1","129.8000"
"20130101","MTR#######","201107081445","1","129.8000"
"20130101","MTR#######","201107081500","1","129.8000"
"20130101","MTR#######","201107081515","1","129.8000"
"20130101","MTR#######","201107081530","1","129.8000"
"20130101","MTR#######","201107081545","1","129.8000"
"20130101","MTR#######","201107081600","1","129.8000"
"20130101","MTR#######","201107081615","1","129.8000"
"20130101","MTR#######","201107081630","1","129.8000"
"20130101","MTR#######","201107081645","1","129.8000"
"20130101","MTR#######","201107081700","1","129.8000"
"20130101","MTR#######","201107081715","1","129.8000"
"20130101","MTR#######","201107081730","1","129.8000"
"20130101","MTR#######","201107081745","1","129.8000"
"20130101","MTR#######","201107081800","1","129.8000"
"20130101","MTR#######","201107081815","1","129.8000"
"20130101","MTR#######","201107081830","1","129.8000"
"20130101","MTR#######","201107081845","1","129.8000"
"20130101","MTR#######","201107081900","1","129.8000"
"20130101","MTR#######","201107081915","1","129.8000"
"20130101","MTR#######","201107081930","1","129.8000"
"20130101","MTR#######","201107081945","1","129.8000"
"20130101","MTR#######","201107082000","1","129.8000"
"20130101","MTR#######","201107082015","1","129.8000"
"20130101","MTR#######","201107082030","1","129.8000"
"20130101","MTR#######","201107082045","1","129.8000"
"20130101","MTR#######","201107082100","1","129.8000"
"20130101","MTR#######","201107082115","1","129.8000"
"20130101","MTR#######","201107082130","1","129.8000"
"20130101","MTR#######","201107082145","1","129.8000"
"20130101","MTR#######","201107082200","1","129.8000"
"20130101","MTR#######","201107082215","1","129.8000"
"20130101","MTR#######","201107082230","1","129.8000"
"20130101","MTR#######","201107082245","1","129.8000"
"20130101","MTR#######","201107082300","1","129.8000"
"20130101","MTR#######","201107082315","1","129.8000"
"20130101","MTR#######","201107082330","1","129.8000"
"20130101","MTR#######","201107082345","1","129.8000"
"20130101","MTR#######","201107082359","1","129.8000"
"20130101","MTR#######","201107090015","1","129.8000"
"20130101","MTR#######","201107090030","1","129.8000"
"20130101","MTR#######","201107090045","1","129.8000"
"20130101","MTR#######","201107090100","1","129.8000"
"20130101","MTR#######","201107090115","1","129.8000"
"20130101","MTR#######","201107090130","1","129.8000"
"20130101","MTR#######","201107090145","1","129.8000"
"20130101","MTR#######","201107090200","1","129.8000"
"20130101","MTR#######","201107090215","1","129.8000"
"20130101","MTR#######","201107090230","1","129.8000"
"20130101","MTR#######","201107090245","1","129.8000"
"20130101","MTR#######","201107090300","1","129.8000"
"20130101","MTR#######","201107090315","1","129.8000"
"20130101","MTR#######","201107090330","1","129.8000"
"20130101","MTR#######","201107090345","1","129.8000"
"20130101","MTR#######","201107090400","1","129.8000"
"20130101","MTR#######","201107090415","1","129.8000"
"20130101","MTR#######","201107090430","1","129.8000"
"20130101","MTR#######","201107090445","1","129.8000"
"20130101","MTR#######","201107090500","1","129.8000"
"20130101","MTR#######","201107090515","1","129.8000"
"20130101","MTR#######","201107090530","1","129.8000"
"20130101","MTR#######","201107090545","1","129.8000"
"20130101","MTR#######","201107090600","1","129.8000"
"20130101","MTR#######","201107090615","1","129.8000"
"20130101","MTR#######","201107090630","1","129.8000"
"20130101","MTR#######","201107090645","1","129.8000"
"20130101","MTR#######","201107090700","1","129.8000"
"20130101","MTR#######","201107090715","1","129.8000"
"20130101","MTR#######","201107090730","1","129.8000"
"20130101","MTR#######","201107090745","1","129.8000"
"20130101","MTR#######","201107090800","1","129.8000"
"20130101","MTR#######","201107090815","1","129.8000"
"20130101","MTR#######","201107090830","1","129.8000"
"20130101","MTR#######","201107090845","1","129.8000"
"20130101","MTR#######","201107090900","1","129.8000"
"20130101","MTR#######","201107090915","1","129.8000"
"20130101","MTR#######","201107090930","1","129.8000"
"20130101","MTR#######","201107090945","1","129.8000"
"20130101","MTR#######","201107091000","1","129.8000"
"20130101","MTR#######","201107091015","1","129.8000"
"20130101","MTR#######","201107091030","1","129.8000"
"20130101","MTR#######","201107091045","1","129.8000"
"20130101","MTR#######","201107091100","1","129.8000"
"20130101","MTR#######","201107091115","1","129.8000"
"20130101","MTR#######","201107091130","1","129.8000"
"20130101","MTR#######","201107091145","1","129.8000"
"20130101","MTR#######","201107091200","1","129.8000"
"20130101","MTR#######","201107091215","1","129.8000"
"20130101","MTR#######","201107091230","1","129.8000"
"20130101","MTR#######","201107091245","1","129.8000"
"20130101","MTR#######","201107091300","1","129.8000"
"20130101","MTR#######","201107091315","1","129.8000"
"20130101","MTR#######","201107091330","1","129.8000"
"20130101","MTR#######","201107091345","1","129.8000"
"20130101","MTR#######","201107091400","1","129.8000"
"20130101","MTR#######","201107091415","1","129.8000"
"20130101","MTR#######","201107091430","1","129.8000"
"20130101","MTR#######","201107091445","1","129.8000"
"20130101","MTR#######","201107091500","1","129.8000"
"20130101","MTR#######","201107091515","1","129.8000"
"20130101","MTR#######","201107091530","1","129.8000"
"20130101","MTR#######","201107091545","1","129.8000"
"20130101","MTR#######","201107091600","1","129.8000"
"20130101","MTR#######","201107091615","1","129.8000"
"20130101","MTR#######","201107091630","1","129.8000"
"20130101","MTR#######","201107091645","1","129.8000"
"20130101","MTR#######","201107091700","1","129.8000"
"20130101","MTR#######","201107091715","1","129.8000"
"20130101","MTR#######","201107091730","1","129.8000"
"20130101","MTR#######","201107091745","1","129.8000"
"20130101","MTR#######","201107091800","1","129.8000"
"20130101","MTR#######","201107091815","1","129.8000"
"20130101","MTR#######","201107091830","1","129.8000"
"20130101","MTR#######","201107091845","1","129.8000"
"20130101","MTR#######","201107091900","1","129.8000"
"20130101","MTR#######","201107091915","1","129.8000"
"20130101","MTR#######","201107091930","1","129.8000"
"20130101","MTR#######","201107091945","1","129.8000"
"20130101","MTR#######","201107092000","1","129.8000"
"20130101","MTR#######","201107092015","1","129.8000"
"20130101","MTR#######","201107092030","1","129.8000"
"20130101","MTR#######","201107092045","1","129.8000"
"20130101","MTR#######","201107092100","1","129.8000"
"20130101","MTR#######","201107092115","1","129.8000"
"20130101","MTR#######","201107092130","1","129.8000"
"20130101","MTR#######","201107092145","1","129.8000"
"20130101","MTR#######","201107092200","1","129.8000"
"20130101","MTR#######","201107092215","1","129.8000"
"20130101","MTR#######","201107092230","1","129.8000"
"20130101","MTR#######","201107092245","1","129.8000"
"20130101","MTR#######","201107092300","1","129.8000"
"20130101","MTR#######","201107092315","1","129.8000"
"20130101","MTR#######","201107092330","1","129.8000"
"20130101","MTR#######","201107092345","1","129.8000"
"20130101","MTR#######","201107092359","1","129.8000"
"20130101","MTR#######","201107100015","1","129.8000"
"20130101","MTR#######","201107100030","1","129.8000"
"20130101","MTR#######","201107100045","1","129.8000"
"20130101","MTR#######","201107100100","1","129.8000"
"20130101","MTR#######","201107100115","1","129.8000"
"20130101","MTR#######","201107100130","1","129.8000"
"20130101","MTR#######","201107100145","1","129.8000"
"20130101","MTR#######","201107100200","1","129.8000"
"20130101","MTR#######","201107100215","1","129.8000"
"20130101","MTR#######","201107100230","1","129.8000"
"20130101","MTR#######","201107100245","1","129.8000"
"20130101","MTR#######","201107100300","1","129.8000"
"20130101","MTR#######","201107100315","1","129.8000"
"20130101","MTR#######","201107100330","1","129.8000"
"20130101","MTR#######","201107100345","1","129.8000"
"20130101","MTR#######","201107100400","1","129.8000"
"20130101","MTR#######","201107100415","1","129.8000"
"20130101","MTR#######","201107100430","1","129.8000"
"20130101","MTR#######","201107100445","1","129.8000"
"20130101","MTR#######","201107100500","1","129.8000"
"20130101","MTR#######","201107100515","1","129.8000"
"20130101","MTR#######","201107100530","1","129.8000"
"20130101","MTR#######","201107100545","1","129.8000"
"20130101","MTR#######","201107100600","1","129.8000"
"20130101","MTR#######","201107100615","1","129.8000"
"20130101","MTR#######","201107100630","1","129.8000"
"20130101","MTR#######","201107100645","1","129.8000"
"20130101","MTR#######","201107100700","1","129.8000"
"20130101","MTR#######","201107100715","1","129.8000"
"20130101","MTR#######","201107100730","1","129.8000"
"20130101","MTR#######","201107100745","1","129.8000"
"20130101","MTR#######","201107100800","1","129.8000"
"20130101","MTR#######","201107100815","1","129.8000"
"20130101","MTR#######","201107100830","1","129.8000"
"20130101","MTR#######","201107100845","1","129.8000"
"20130101","MTR#######","201107100900","1","129.8000"
"20130101","MTR#######","201107100915","1","129.8000"
"20130101","MTR#######","201107100930","1","129.8000"
"20130101","MTR#######","201107100945","1","129.8000"
"20130101","MTR#######","201107101000","1","129.8000"
"20130101","MTR#######","201107101015","1","129.8000"
"20130101","MTR#######","201107101030","1","129.8000"
"20130101","MTR#######","201107101045","1","129.8000"
"20130101","MTR#######","201107101100","1","129.8000"
"20130101","MTR#######","201107101115","1","129.8000"
"20130101","MTR#######","201107101130","1","129.8000"
"20130101","MTR#######","201107101145","1","129.8000"
"20130101","MTR#######","201107101200","1","129.8000"
"20130101","MTR#######","201107101215","1","129.8000"
"20130101","MTR#######","201107101230","1","129.8000"
"20130101","MTR#######","201107101245","1","129.8000"
"20130101","MTR#######","201107101300","1","129.8000"
"20130101","MTR#######","201107101315","1","129.8000"
"20130101","MTR#######","201107101330","1","129.8000"
"20130101","MTR#######","201107101345","1","129.8000"
"20130101","MTR#######","201107101400","1","129.8000"
"20130101","MTR#######","201107101415","1","129.8000"
"20130101","MTR#######","201107101430","1","129.8000"
"20130101","MTR#######","201107101445","1","129.8000"
"20130101","MTR#######","201107101500","1","129.8000"
"20130101","MTR#######","201107101515","1","129.8000"
"20130101","MTR#######","201107101530","1","129.8000"
"20130101","MTR#######","201107101545","1","129.8000"
"20130101","MTR#######","201107101600","1","129.8000"
"20130101","MTR#######","201107101615","1","129.8000"
"20130101","MTR#######","201107101630","1","129.8000"
"20130101","MTR#######","201107101645","1","129.8000"
"20130101","MTR#######","201107101700","1","129.8000"
"20130101","MTR#######","201107101715","1","129.8000"
"20130101","MTR#######","201107101730","1","129.8000"
"20130101","MTR#######","201107101745","1","129.8000"
"20130101","MTR#######","201107101800","1","129.8000"
"20130101","MTR#######","201107101815","1","129.8000"
"20130101","MTR#######","201107101830","1","129.8000"
"20130101","MTR#######","201107101845","1","129.8000"
"20130101","MTR#######","201107101900","1","129.8000"
"20130101","MTR#######","201107101915","1","129.8000"
"20130101","MTR#######","201107101930","1","129.8000"
"20130101","MTR#######","201107101945","1","129.8000"
"20130101","MTR#######","201107102000","1","129.8000"
"20130101","MTR#######","201107102015","1","129.8000"
"20130101","MTR#######","201107102030","1","129.8000"
"20130101","MTR#######","201107102045","1","129.8000"
"20130101","MTR#######","201107102100","1","129.8000"
"20130101","MTR#######","201107102115","1","129.8000"
"20130101","MTR#######","201107102130","1","129.8000"
"20130101","MTR#######","201107102145","1","129.8000"
"20130101","MTR#######","201107102200","1","129.8000"
"20130101","MTR#######","201107102215","1","129.8000"
"20130101","MTR#######","201107102230","1","129.8000"
"20130101","MTR#######","201107102245","1","129.8000"
"20130101","MTR#######","201107102300","1","129.8000"
"20130101","MTR#######","201107102315","1","129.8000"
"20130101","MTR#######","201107102330","1","129.8000"
"20130101","MTR#######","201107102345","1","129.8000"
"20130101","MTR#######","201107102359","1","129.8000"
"20130101","MTR#######","201107110015","1","129.8000"
"20130101","MTR#######","201107110030","1","129.8000"
"20130101","MTR#######","201107110045","1","129.8000"
"20130101","MTR#######","201107110100","1","129.8000"
"20130101","MTR#######","201107110115","1","129.8000"
"20130101","MTR#######","201107110130","1","129.8000"
"20130101","MTR#######","201107110145","1","129.8000"
"20130101","MTR#######","201107110200","1","129.8000"
"20130101","MTR#######","201107110215","1","129.8000"
"20130101","MTR#######","201107110230","1","129.8000"
"20130101","MTR#######","201107110245","1","129.8000"
"20130101","MTR#######","201107110300","1","129.8000"
"20130101","MTR#######","201107110315","1","129.8000"
"20130101","MTR#######","201107110330","1","129.8000"
"20130101","MTR#######","201107110345","1","129.8000"
"20130101","MTR#######","201107110400","1","129.8000"
"20130101","MTR#######","201107110415","1","129.8000"
"20130101","MTR#######","201107110430","1","129.8000"
"20130101","MTR#######","201107110445","1","129.8000"
"20130101","MTR#######","201107110500","1","129.8000"
"20130101","MTR#######","201107110515","1","129.8000"
"20130101","MTR#######","201107110530","1","129.8000"
"20130101","MTR#######","201107110545","1","129.8000"
"20130101","MTR#######","201107110600","1","129.8000"
"20130101","MTR#######","201107110615","1","129.8000"
"20130101","MTR#######","201107110630","1","129.8000"
"20130101","MTR#######","201107110645","1","129.8000"
"20130101","MTR#######","201107110700","1","129.8000"
"20130101","MTR#######","201107110715","1","129.8000"
"20130101","MTR#######","201107110730","1","129.8000"
"20130101","MTR#######","201107110745","1","129.8000"
"20130101","MTR#######","201107110800","1","129.8000"
"20130101","MTR#######","201107110815","1","129.8000"
"20130101","MTR#######","201107110830","1","129.8000"
"20130101","MTR#######","201107110845","1","129.8000"
"20130101","MTR#######","201107110900","1","129.8000"
"20130101","MTR#######","201107110915","1","129.8000"
"20130101","MTR#######","201107110930","1","129.8000"
"20130101","MTR#######","201107110945","1","129.8000"
"20130101","MTR#######","201107111000","1","129.8000"
"20130101","MTR#######","201107111015","1","129.8000"
"20130101","MTR#######","201107111030","1","129.8000"
"20130101","MTR#######","201107111045","1","129.8000"
"20130101","MTR#######","201107111100","1","129.8000"
"20130101","MTR#######","201107111115","1","129.8000"
"20130101","MTR#######","201107111130","1","129.8000"
"20130101","MTR#######","201107111145","1","129.8000"
"20130101","MTR#######","201107111200","1","129.8000"
"20130101","MTR#######","201107111215","1","129.8000"
"20130101","MTR#######","201107111230","1","129.8000"
"20130101","MTR#######","201107111245","1","129.8000"
"20130101","MTR#######","201107111300","1","129.8000"
"20130101","MTR#######","201107111315","1","129.8000"
"20130101","MTR#######","201107111330","1","129.8000"
"20130101","MTR#######","201107111345","1","129.8000"
"20130101","MTR#######","201107111400","1","129.8000"
"20130101","MTR#######","201107111415","1","129.8000"
"20130101","MTR#######","201107111430","1","129.8000"
"20130101","MTR#######","201107111445","1","129.8000"
"20130101","MTR#######","201107111500","1","129.8000"
"20130101","MTR#######","201107111515","1","129.8000"
"20130101","MTR#######","201107111530","1","129.8000"
"20130101","MTR#######","201107111545","1","129.8000"
"20130101","MTR#######","201107111600","1","129.8000"
"20130101","MTR#######","201107111615","1","129.8000"
"20130101","MTR#######","201107111630","1","129.8000"
"20130101","MTR#######","201107111645","1","129.8000"
"20130101","MTR#######","201107111700","1","129.8000"
"20130101","MTR#######","201107111715","1","129.8000"
"20130101","MTR#######","201107111730","1","129.8000"
"20130101","MTR#######","201107111745","1","129.8000"
"20130101","MTR#######","201107111800","1","129.8000"
"20130101","MTR#######","201107111815","1","129.8000"
"20130101","MTR#######","201107111830","1","129.8000"
"20130101","MTR#######","201107111845","1","129.8000"
"20130101","MTR#######","201107111900","1","129.8000"
"20130101","MTR#######","201107111915","1","129.8000"
"20130101","MTR#######","201107111930","1","129.8000"
"20130101","MTR#######","201107111945","1","129.8000"
"20130101","MTR#######","201107112000","1","129.8000"
"20130101","MTR#######","201107112015","1","129.8000"
"20130101","MTR#######","201107112030","1","129.8000"
"20130101","MTR#######","201107112045","1","129.8000"
"20130101","MTR#######","201107112100","1","129.8000"
"20130101","MTR#######","201107112115","1","129.8000"
"20130101","MTR#######","201107112130","1","129.8000"
"20130101","MTR#######","201107112145","1","129.8000"
"20130101","MTR#######","201107112200","1","129.8000"
"20130101","MTR#######","201107112215","1","129.8000"
"20130101","MTR#######","201107112230","1","129.8000"
"20130101","MTR#######","201107112245","1","129.8000"
"20130101","MTR#######","201107112300","1","129.8000"
"20130101","MTR#######","201107112315","1","129.8000"
"20130101","MTR#######","201107112330","1","129.8000"
"20130101","MTR#######","201107112345","1","129.8000"
"20130101","MTR#######","201107112359","1","129.8000"
"20130101","MTR#######","201107120015","1","129.8000"
"20130101","MTR#######","201107120030","1","129.8000"
"20130101","MTR#######","201107120045","1","129.8000"
"20130101","MTR#######","201107120100","1","129.8000"
"20130101","MTR#######","201107120115","1","129.8000"
"20130101","MTR#######","201107120130","1","129.8000"
"20130101","MTR#######","201107120145","1","129.8000"
"20130101","MTR#######","201107120200","1","129.8000"
"20130101","MTR#######","201107120215","1","129.8000"
"20130101","MTR#######","201107120230","1","129.8000"
"20130101","MTR#######","201107120245","1","129.8000"
"20130101","MTR#######","201107120300","1","129.8000"
"20130101","MTR#######","201107120315","1","129.8000"
"20130101","MTR#######","201107120330","1","129.8000"
"20130101","MTR#######","201107120345","1","129.8000"
"20130101","MTR#######","201107120400","1","129.8000"
"20130101","MTR#######","201107120415","1","129.8000"
"20130101","MTR#######","201107120430","1","129.8000"
"20130101","MTR#######","201107120445","1","129.8000"
"20130101","MTR#######","201107120500","1","129.8000"
"20130101","MTR#######","201107120515","1","129.8000"
"20130101","MTR#######","201107120530","1","129.8000"
"20130101","MTR#######","201107120545","1","129.8000"
"20130101","MTR#######","201107120600","1","129.8000"
"20130101","MTR#######","201107120615","1","129.8000"
"20130101","MTR#######","201107120630","1","129.8000"
"20130101","MTR#######","201107120645","1","129.8000"
"20130101","MTR#######","201107120700","1","129.8000"
"20130101","MTR#######","201107120715","1","129.8000"
"20130101","MTR#######","201107120730","1","129.8000"
"20130101","MTR#######","201107120745","1","129.8000"
"20130101","MTR#######","201107120800","1","129.8000"
"20130101","MTR#######","201107120815","1","129.8000"
"20130101","MTR#######","201107120830","1","129.8000"
"20130101","MTR#######","201107120845","1","129.8000"
"20130101","MTR#######","201107120900","1","129.8000"
"20130101","MTR#######","201107120915","1","129.8000"
"20130101","MTR#######","201107120930","1","129.8000"
"20130101","MTR#######","201107120945","1","129.8000"
"20130101","MTR#######","201107121000","1","129.8000"
"20130101","MTR#######","201107121015","1","129.8000"
"20130101","MTR#######","201107121030","1","129.8000"
"20130101","MTR#######","201107121045","1","129.8000"
"20130101","MTR#######","201107121100","1","129.8000"
"20130101","MTR#######","201107121115","1","129.8000"
"20130101","MTR#######","201107121130","1","129.8000"
"20130101","MTR#######","201107121145","1","129.8000"
"20130101","MTR#######","201107121200","1","129.8000"
"20130101","MTR#######","201107121215","1","129.8000"
"20130101","MTR#######","201107121230","1","129.8000"
"20130101","MTR#######","201107121245","1","129.8000"
"20130101","MTR#######","201107121300","1","129.8000"
"20130101","MTR#######","201107121315","1","129.8000"
"20130101","MTR#######","201107121330","1","129.8000"
"20130101","MTR#######","201107121345","1","129.8000"
"20130101","MTR#######","201107121400","1","129.8000"
"20130101","MTR#######","201107121415","1","129.8000"
"20130101","MTR#######","201107121430","1","129.8000"
"20130101","MTR#######","201107121445","1","129.8000"
"20130101","MTR#######","201107121500","1","129.8000"
"20130101","MTR#######","201107121515","1","129.8000"
"20130101","MTR#######","201107121530","1","129.8000"
"20130101","MTR#######","201107121545","1","129.8000"
"20130101","MTR#######","201107121600","1","129.8000"
"20130101","MTR#######","201107121615","1","129.8000"
"20130101","MTR#######","201107121630","1","129.8000"
"20130101","MTR#######","201107121645","1","129.8000"
"20130101","MTR#######","201107121700","1","129.8000"
"20130101","MTR#######","201107121715","1","129.8000"
"20130101","MTR#######","201107121730","1","129.8000"
"20130101","MTR#######","201107121745","1","129.8000"
"20130101","MTR#######","201107121800","1","129.8000"
"20130101","MTR#######","201107121815","1","129.8000"
"20130101","MTR#######","201107121830","1","129.8000"
"20130101","MTR#######","201107121845","1","129.8000"
"20130101","MTR#######","201107121900","1","129.8000"
"20130101","MTR#######","201107121915","1","129.8000"
"20130101","MTR#######","201107121930","1","129.8000"
"20130101","MTR#######","201107121945","1","129.8000"
"20130101","MTR#######","201107122000","1","129.8000"
"20130101","MTR#######","201107122015","1","129.8000"
"20130101","MTR#######","201107122030","1","129.8000"
"20130101","MTR#######","201107122045","1","129.8000"
"20130101","MTR#######","201107122100","1","129.8000"
"20130101","MTR#######","201107122115","1","129.8000"
"20130101","MTR#######","201107122130","1","129.8000"
"20130101","MTR#######","201107122145","1","129.8000"
"20130101","MTR#######","201107122200","1","129.8000"
"20130101","MTR#######","201107122215","1","129.8000"
"20130101","MTR#######","201107122230","1","129.8000"
"20130101","MTR#######","201107122245","1","129.8000"
"20130101","MTR#######","201107122300","1","129.8000"
"20130101","MTR#######","201107122315","1","129.8000"
"20130101","MTR#######","201107122330","1","129.8000"
"20130101","MTR#######","201107122345","1","129.8000"
"20130101","MTR#######","201107122359","1","129.8000"
"20130101","MTR#######","201107130015","1","129.8000"
"20130101","MTR#######","201107130030","1","129.8000"
"20130101","MTR#######","201107130045","1","129.8000"
"20130101","MTR#######","201107130100","1","129.8000"
"20130101","MTR#######","201107130115","1","129.8000"
"20130101","MTR#######","201107130130","1","129.8000"
"20130101","MTR#######","201107130145","1","129.8000"
"20130101","MTR#######","201107130200","1","129.8000"
"20130101","MTR#######","201107130215","1","129.8000"
"20130101","MTR#######","201107130230","1","129.8000"
"20130101","MTR#######","201107130245","1","129.8000"
"20130101","MTR#######","201107130300","1","129.8000"
"20130101","MTR#######","201107130315","1","129.8000"
"20130101","MTR#######","201107130330","1","129.8000"
"20130101","MTR#######","201107130345","1","129.8000"
"20130101","MTR#######","201107130400","1","129.8000"
"20130101","MTR#######","201107130415","1","129.8000"
"20130101","MTR#######","201107130430","1","129.8000"
"20130101","MTR#######","201107130445","1","129.8000"
"20130101","MTR#######","201107130500","1","129.8000"
"20130101","MTR#######","201107130515","1","129.8000"
"20130101","MTR#######","201107130530","1","129.8000"
"20130101","MTR#######","201107130545","1","129.8000"
"20130101","MTR#######","201107130600","1","129.8000"
"20130101","MTR#######","201107130615","1","129.8000"
"20130101","MTR#######","201107130630","1","129.8000"
"20130101","MTR#######","201107130645","1","129.8000"
"20130101","MTR#######","201107130700","1","129.8000"
"20130101","MTR#######","201107130715","1","129.8000"
"20130101","MTR#######","201107130730","1","129.8000"
"20130101","MTR#######","201107130745","1","129.8000"
"20130101","MTR#######","201107130800","1","129.8000"
"20130101","MTR#######","201107130815","1","129.8000"
"20130101","MTR#######","201107130830","1","129.8000"
"20130101","MTR#######","201107130845","1","129.8000"
"20130101","MTR#######","201107130900","1","129.8000"
"20130101","MTR#######","201107130915","1","129.8000"
"20130101","MTR#######","201107130930","1","129.8000"
"20130101","MTR#######","201107130945","1","129.8000"
"20130101","MTR#######","201107131000","1","129.8000"
"20130101","MTR#######","201107131015","1","129.8000"
"20130101","MTR#######","201107131030","1","129.8000"
"20130101","MTR#######","201107131045","1","129.8000"
"20130101","MTR#######","201107131100","1","129.8000"
"20130101","MTR#######","201107131115","1","129.8000"
"20130101","MTR#######","201107131130","1","129.8000"
"20130101","MTR#######","201107131145","1","129.8000"
"20130101","MTR#######","201107131200","1","129.8000"
"20130101","MTR#######","201107131215","1","129.8000"
"20130101","MTR#######","201107131230","1","129.8000"
"20130101","MTR#######","201107131245","1","129.8000"
"20130101","MTR#######","201107131300","1","129.8000"
"20130101","MTR#######","201107131315","1","129.8000"
"20130101","MTR#######","201107131330","1","129.8000"
"20130101","MTR#######","201107131345","1","129.8000"
"20130101","MTR#######","201107131400","1","129.8000"
"20130101","MTR#######","201107131415","1","129.8000"
"20130101","MTR#######","201107131430","1","129.8000"
"20130101","MTR#######","201107131445","1","129.8000"
"20130101","MTR#######","201107131500","1","129.8000"
"20130101","MTR#######","201107131515","1","129.8000"
"20130101","MTR#######","201107131530","1","129.8000"
"20130101","MTR#######","201107131545","1","129.8000"
"20130101","MTR#######","201107131600","1","129.8000"
"20130101","MTR#######","201107131615","1","129.8000"
"20130101","MTR#######","201107131630","1","129.8000"
"20130101","MTR#######","201107131645","1","129.8000"
"20130101","MTR#######","201107131700","1","129.8000"
"20130101","MTR#######","201107131715","1","129.8000"
"20130101","MTR#######","201107131730","1","129.8000"
"20130101","MTR#######","201107131745","1","129.8000"
"20130101","MTR#######","201107131800","1","129.8000"
"20130101","MTR#######","201107131815","1","129.8000"
"20130101","MTR#######","201107131830","1","129.8000"
"20130101","MTR#######","201107131845","1","129.8000"
"20130101","MTR#######","201107131900","1","129.8000"
"20130101","MTR#######","201107131915","1","129.8000"
"20130101","MTR#######","201107131930","1","129.8000"
"20130101","MTR#######","201107131945","1","129.8000"
"20130101","MTR#######","201107132000","1","129.8000"
"20130101","MTR#######","201107132015","1","129.8000"
"20130101","MTR#######","201107132030","1","129.8000"
"20130101","MTR#######","201107132045","1","129.8000"
"20130101","MTR#######","201107132100","1","129.8000"
"20130101","MTR#######","201107132115","1","129.8000"
"20130101","MTR#######","201107132130","1","129.8000"
"20130101","MTR#######","201107132145","1","129.8000"
"20130101","MTR#######","201107132200","1","129.8000"
"20130101","MTR#######","201107132215","1","129.8000"
"20130101","MTR#######","201107132230","1","129.8000"
"20130101","MTR#######","201107132245","1","129.8000"
"20130101","MTR#######","201107132300","1","129.8000"
"20130101","MTR#######","201107132315","1","129.8000"
"20130101","MTR#######","201107132330","1","129.8000"
"20130101","MTR#######","201107132345","1","129.8000"
"20130101","MTR#######","201107132359","1","129.8000"
"20130101","MTR#######","201107140015","1","129.8000"
"20130101","MTR#######","201107140030","1","129.8000"
"20130101","MTR#######","201107140045","1","129.8000"
"20130101","MTR#######","201107140100","1","129.8000"
"20130101","MTR#######","201107140115","1","129.8000"
"20130101","MTR#######","201107140130","1","129.8000"
"20130101","MTR#######","201107140145","1","129.8000"
"20130101","MTR#######","201107140200","1","129.8000"
"20130101","MTR#######","201107140215","1","129.8000"
"20130101","MTR#######","201107140230","1","129.8000"
"20130101","MTR#######","201107140245","1","129.8000"
"20130101","MTR#######","201107140300","1","129.8000"
"20130101","MTR#######","201107140315","1","129.8000"
"20130101","MTR#######","201107140330","1","129.8000"
"20130101","MTR#######","201107140345","1","129.8000"
"20130101","MTR#######","201107140400","1","129.8000"
"20130101","MTR#######","201107140415","1","129.8000"
"20130101","MTR#######","201107140430","1","129.8000"
"20130101","MTR#######","201107140445","1","129.8000"
"20130101","MTR#######","201107140500","1","129.8000"
"20130101","MTR#######","201107140515","1","129.8000"
"20130101","MTR#######","201107140530","1","129.8000"
"20130101","MTR#######","201107140545","1","129.8000"
"20130101","MTR#######","201107140600","1","129.8000"
"20130101","MTR#######","201107140615","1","129.8000"
"20130101","MTR#######","201107140630","1","129.8000"
"20130101","MTR#######","201107140645","1","129.8000"
"20130101","MTR#######","201107140700","1","129.8000"
"20130101","MTR#######","201107140715","1","129.8000"
"20130101","MTR#######","201107140730","1","129.8000"
"20130101","MTR#######","201107140745","1","129.8000"
"20130101","MTR#######","201107140800","1","129.8000"
"20130101","MTR#######","201107140815","1","129.8000"
"20130101","MTR#######","201107140830","1","129.8000"
"20130101","MTR#######","201107140845","1","129.8000"
"20130101","MTR#######","201107140900","1","129.8000"
"20130101","MTR#######","201107140915","1","129.8000"
"20130101","MTR#######","201107140930","1","129.8000"
"20130101","MTR#######","201107140945","1","129.8000"
"20130101","MTR#######","201107141000","1","129.8000"
"20130101","MTR#######","201107141015","1","129.8000"
"20130101","MTR#######","201107141030","1","129.8000"
"20130101","MTR#######","201107141045","1","129.8000"
"20130101","MTR#######","201107141100","1","129.8000"
"20130101","MTR#######","201107141115","1","129.8000"
"20130101","MTR#######","201107141130","1","129.8000"
"20130101","MTR#######","201107141145","1","129.8000"
"20130101","MTR#######","201107141200","1","129.8000"
"20130101","MTR#######","201107141215","1","129.8000"
"20130101","MTR#######","201107141230","1","129.8000"
"20130101","MTR#######","201107141245","1","129.8000"
"20130101","MTR#######","201107141300","1","129.8000"
"20130101","MTR#######","201107141315","1","129.8000"
"20130101","MTR#######","201107141330","1","129.8000"
"20130101","MTR#######","201107141345","1","129.8000"
"20130101","MTR#######","201107141400","1","129.8000"
"20130101","MTR#######","201107141415","1","129.8000"
"20130101","MTR#######","201107141430","1","129.8000"
"20130101","MTR#######","201107141445","1","129.8000"
"20130101","MTR#######","201107141500","1","129.8000"
"20130101","MTR#######","201107141515","1","129.8000"
"20130101","MTR#######","201107141530","1","129.8000"
"20130101","MTR#######","201107141545","1","129.8000"
"20130101","MTR#######","201107141600","1","129.8000"
"20130101","MTR#######","201107141615","1","129.8000"
"20130101","MTR#######","201107141630","1","129.8000"
"20130101","MTR#######","201107141645","1","129.8000"
"20130101","MTR#######","201107141700","1","129.8000"
"20130101","MTR#######","201107141715","1","129.8000"
"20130101","MTR#######","201107141730","1","129.8000"
"20130101","MTR#######","201107141745","1","129.8000"
"20130101","MTR#######","201107141800","1","129.8000"
"20130101","MTR#######","201107141815","1","129.8000"
"20130101","MTR#######","201107141830","1","129.8000"
"20130101","MTR#######","201107141845","1","129.8000"
"20130101","MTR#######","201107141900","1","129.8000"
"20130101","MTR#######","201107141915","1","129.8000"
"20130101","MTR#######","201107141930","1","129.8000"
"20130101","MTR#######","201107141945","1","129.8000"
"20130101","MTR#######","201107142000","1","129.8000"
"20130101","MTR#######","201107142015","1","129.8000"
"20130101","MTR#######","201107142030","1","129.8000"
"20130101","MTR#######","201107142045","1","129.8000"
"20130101","MTR#######","201107142100","1","129.8000"
"20130101","MTR#######","201107142115","1","129.8000"
"20130101","MTR#######","201107142130","1","129.8000"
"20130101","MTR#######","201107142145","1","129.8000"
"20130101","MTR#######","201107142200","1","129.8000"
"20130101","MTR#######","201107142215","1","129.8000"
"20130101","MTR#######","201107142230","1","129.8000"
"20130101","MTR#######","201107142245","1","129.8000"
"20130101","MTR#######","201107142300","1","129.8000"
"20130101","MTR#######","201107142315","1","129.8000"
"20130101","MTR#######","201107142330","1","129.8000"
"20130101","MTR#######","201107142345","1","129.8000"
"20130101","MTR#######","201107142359","1","129.8000"
"20130101","MTR#######","201107150015","1","129.8000"
"20130101","MTR#######","201107150030","1","129.8000"
"20130101","MTR#######","201107150045","1","129.8000"
"20130101","MTR#######","201107150100","1","129.8000"
"20130101","MTR#######","201107150115","1","129.8000"
"20130101","MTR#######","201107150130","1","129.8000"
"20130101","MTR#######","201107150145","1","129.8000"
"20130101","MTR#######","201107150200","1","129.8000"
"20130101","MTR#######","201107150215","1","129.8000"
"20130101","MTR#######","201107150230","1","129.8000"
"20130101","MTR#######","201107150245","1","129.8000"
"20130101","MTR#######","201107150300","1","129.8000"
"20130101","MTR#######","201107150315","1","129.8000"
"20130101","MTR#######","201107150330","1","129.8000"
"20130101","MTR#######","201107150345","1","129.8000"
"20130101","MTR#######","201107150400","1","129.8000"
"20130101","MTR#######","201107150415","1","129.8000"
"20130101","MTR#######","201107150430","1","129.8000"
"20130101","MTR#######","201107150445","1","129.8000"
"20130101","MTR#######","201107150500","1","129.8000"
"20130101","MTR#######","201107150515","1","129.8000"
"20130101","MTR#######","201107150530","1","129.8000"
"20130101","MTR#######","201107150545","1","129.8000"
"20130101","MTR#######","201107150600","1","129.8000"
"20130101","MTR#######","201107150615","1","129.8000"
"20130101","MTR#######","201107150630","1","129.8000"
"20130101","MTR#######","201107150645","1","129.8000"
"20130101","MTR#######","201107150700","1","129.8000"
"20130101","MTR#######","201107150715","1","129.8000"
"20130101","MTR#######","201107150730","1","129.8000"
"20130101","MTR#######","201107150745","1","129.8000"
"20130101","MTR#######","201107150800","1","129.8000"
"20130101","MTR#######","201107150815","1","129.8000"
"20130101","MTR#######","201107150830","1","129.8000"
"20130101","MTR#######","201107150845","1","129.8000"
"20130101","MTR#######","201107150900","1","129.8000"
"20130101","MTR#######","201107150915","1","129.8000"
"20130101","MTR#######","201107150930","1","129.8000"
"20130101","MTR#######","201107150945","1","129.8000"
"20130101","MTR#######","201107151000","1","129.8000"
"20130101","MTR#######","201107151015","1","129.8000"
"20130101","MTR#######","201107151030","1","129.8000"
"20130101","MTR#######","201107151045","1","129.8000"
"20130101","MTR#######","201107151100","1","129.8000"
"20130101","MTR#######","201107151115","1","129.8000"
"20130101","MTR#######","201107151130","1","129.8000"
"20130101","MTR#######","201107151145","1","129.8000"
"20130101","MTR#######","201107151200","1","129.8000"
"20130101","MTR#######","201107151215","1","129.8000"
"20130101","MTR#######","201107151230","1","129.8000"
"20130101","MTR#######","201107151245","1","129.8000"
"20130101","MTR#######","201107151300","1","129.8000"
"20130101","MTR#######","201107151315","1","129.8000"
"20130101","MTR#######","201107151330","1","129.8000"
"20130101","MTR#######","201107151345","1","129.8000"
"20130101","MTR#######","201107151400","1","129.8000"
"20130101","MTR#######","201107151415","1","129.8000"
"20130101","MTR#######","201107151430","1","129.8000"
"20130101","MTR#######","201107151445","1","129.8000"
"20130101","MTR#######","201107151500","1","129.8000"
"20130101","MTR#######","201107151515","1","129.8000"
"20130101","MTR#######","201107151530","1","129.8000"
"20130101","MTR#######","201107151545","1","129.8000"
"20130101","MTR#######","201107151600","1","129.8000"
"20130101","MTR#######","201107151615","1","129.8000"
"20130101","MTR#######","201107151630","1","129.8000"
"20130101","MTR#######","201107151645","1","129.8000"
"20130101","MTR#######","201107151700","1","129.8000"
"20130101","MTR#######","201107151715","1","129.8000"
"20130101","MTR#######","201107151730","1","129.8000"
"20130101","MTR#######","201107151745","1","129.8000"
"20130101","MTR#######","201107151800","1","129.8000"
"20130101","MTR#######","201107151815","1","129.8000"
"20130101","MTR#######","201107151830","1","129.8000"
"20130101","MTR#######","201107151845","1","129.8000"
"20130101","MTR#######","201107151900","1","129.8000"
"20130101","MTR#######","201107151915","1","129.8000"
"20130101","MTR#######","201107151930","1","129.8000"
"20130101","MTR#######","201107151945","1","129.8000"
"20130101","MTR#######","201107152000","1","129.8000"
"20130101","MTR#######","201107152015","1","129.8000"
"20130101","MTR#######","201107152030","1","129.8000"
"20130101","MTR#######","201107152045","1","129.8000"
"20130101","MTR#######","201107152100","1","129.8000"
"20130101","MTR#######","201107152115","1","129.8000"
"20130101","MTR#######","201107152130","1","129.8000"
"20130101","MTR#######","201107152145","1","129.8000"
"20130101","MTR#######","201107152200","1","129.8000"
"20130101","MTR#######","201107152215","1","129.8000"
"20130101","MTR#######","201107152230","1","129.8000"
"20130101","MTR#######","201107152245","1","129.8000"
"20130101","MTR#######","201107152300","1","129.8000"
"20130101","MTR#######","201107152315","1","129.8000"
"20130101","MTR#######","201107152330","1","129.8000"
"20130101","MTR#######","201107152345","1","129.8000"
"20130101","MTR#######","201107152359","1","129.8000"
"20130101","MTR#######","201107160015","1","129.8000"
"20130101","MTR#######","201107160030","1","129.8000"
"20130101","MTR#######","201107160045","1","129.8000"
"20130101","MTR#######","201107160100","1","129.8000"
"20130101","MTR#######","201107160115","1","129.8000"
"20130101","MTR#######","201107160130","1","129.8000"
"20130101","MTR#######","201107160145","1","129.8000"
"20130101","MTR#######","201107160200","1","129.8000"
"20130101","MTR#######","201107160215","1","129.8000"
"20130101","MTR#######","201107160230","1","129.8000"
"20130101","MTR#######","201107160245","1","129.8000"
"20130101","MTR#######","201107160300","1","129.8000"
"20130101","MTR#######","201107160315","1","129.8000"
"20130101","MTR#######","201107160330","1","129.8000"
"20130101","MTR#######","201107160345","1","129.8000"
"20130101","MTR#######","201107160400","1","129.8000"
"20130101","MTR#######","201107160415","1","129.8000"
"20130101","MTR#######","201107160430","1","129.8000"
"20130101","MTR#######","201107160445","1","129.8000"
"20130101","MTR#######","201107160500","1","129.8000"
"20130101","MTR#######","201107160515","1","129.8000"
"20130101","MTR#######","201107160530","1","129.8000"
"20130101","MTR#######","201107160545","1","129.8000"
"20130101","MTR#######","201107160600","1","129.8000"
"20130101","MTR#######","201107160615","1","129.8000"
"20130101","MTR#######","201107160630","1","129.8000"
"20130101","MTR#######","201107160645","1","129.8000"
"20130101","MTR#######","201107160700","1","129.8000"
"20130101","MTR#######","201107160715","1","129.8000"
"20130101","MTR#######","201107160730","1","129.8000"
"20130101","MTR#######","201107160745","1","129.8000"
"20130101","MTR#######","201107160800","1","129.8000"
"20130101","MTR#######","201107160815","1","129.8000"
"20130101","MTR#######","201107160830","1","129.8000"
"20130101","MTR#######","201107160845","1","129.8000"
"20130101","MTR#######","201107160900","1","129.8000"
"20130101","MTR#######","201107160915","1","129.8000"
"20130101","MTR#######","201107160930","1","129.8000"
"20130101","MTR#######","201107160945","1","129.8000"
"20130101","MTR#######","201107161000","1","129.8000"
"20130101","MTR#######","201107161015","1","129.8000"
"20130101","MTR#######","201107161030","1","129.8000"
"20130101","MTR#######","201107161045","1","129.8000"
"20130101","MTR#######","201107161100","1","129.8000"
"20130101","MTR#######","201107161115","1","129.8000"
"20130101","MTR#######","201107161130","1","129.8000"
"20130101","MTR#######","201107161145","1","129.8000"
"20130101","MTR#######","201107161200","1","129.8000"
"20130101","MTR#######","201107161215","1","129.8000"
"20130101","MTR#######","201107161230","1","129.8000"
"20130101","MTR#######","201107161245","1","129.8000"
"20130101","MTR#######","201107161300","1","129.8000"
"20130101","MTR#######","201107161315","1","129.8000"
"20130101","MTR#######","201107161330","1","129.8000"
"20130101","MTR#######","201107161345","1","129.8000"
"20130101","MTR#######","201107161400","1","129.8000"
"20130101","MTR#######","201107161415","1","129.8000"
"20130101","MTR#######","201107161430","1","129.8000"
"20130101","MTR#######","201107161445","1","129.8000"
"20130101","MTR#######","201107161500","1","129.8000"
"20130101","MTR#######","201107161515","1","129.8000"
"20130101","MTR#######","201107161530","1","129.8000"
"20130101","MTR#######","201107161545","1","129.8000"
"20130101","MTR#######","201107161600","1","129.8000"
"20130101","MTR#######","201107161615","1","129.8000"
"20130101","MTR#######","201107161630","1","129.8000"
"20130101","MTR#######","201107161645","1","129.8000"
"20130101","MTR#######","201107161700","1","129.8000"
"20130101","MTR#######","201107161715","1","129.8000"
"20130101","MTR#######","201107161730","1","129.8000"
"20130101","MTR#######","201107161745","1","129.8000"
"20130101","MTR#######","201107161800","1","129.8000"
"20130101","MTR#######","201107161815","1","129.8000"
"20130101","MTR#######","201107161830","1","129.8000"
"20130101","MTR#######","201107161845","1","129.8000"
"20130101","MTR#######","201107161900","1","129.8000"
"20130101","MTR#######","201107161915","1","129.8000"
"20130101","MTR#######","201107161930","1","129.8000"
"20130101","MTR#######","201107161945","1","129.8000"
"20130101","MTR#######","201107162000","1","129.8000"
"20130101","MTR#######","201107162015","1","129.8000"
"20130101","MTR#######","201107162030","1","129.8000"
"20130101","MTR#######","201107162045","1","129.8000"
"20130101","MTR#######","201107162100","1","129.8000"
"20130101","MTR#######","201107162115","1","129.8000"
"20130101","MTR#######","201107162130","1","129.8000"
"20130101","MTR#######","201107162145","1","129.8000"
"20130101","MTR#######","201107162200","1","129.8000"
"20130101","MTR#######","201107162215","1","129.8000"
"20130101","MTR#######","201107162230","1","129.8000"
"20130101","MTR#######","201107162245","1","129.8000"
"20130101","MTR#######","201107162300","1","129.8000"
"20130101","MTR#######","201107162315","1","129.8000"
"20130101","MTR#######","201107162330","1","129.8000"
"20130101","MTR#######","201107162345","1","129.8000"
"20130101","MTR#######","201107162359","1","129.8000"
"20130101","MTR#######","201107170015","1","129.8000"
"20130101","MTR#######","201107170030","1","129.8000"
"20130101","MTR#######","201107170045","1","129.8000"
"20130101","MTR#######","201107170100","1","129.8000"
"20130101","MTR#######","201107170115","1","129.8000"
"20130101","MTR#######","201107170130","1","129.8000"
"20130101","MTR#######","201107170145","1","129.8000"
"20130101","MTR#######","201107170200","1","129.8000"
"20130101","MTR#######","201107170215","1","129.8000"
"20130101","MTR#######","201107170230","1","129.8000"
"20130101","MTR#######","201107170245","1","129.8000"
"20130101","MTR#######","201107170300","1","129.8000"
"20130101","MTR#######","201107170315","1","129.8000"
"20130101","MTR#######","201107170330","1","129.8000"
"20130101","MTR#######","201107170345","1","129.8000"
"20130101","MTR#######","201107170400","1","129.8000"
"20130101","MTR#######","201107170415","1","129.8000"
"20130101","MTR#######","201107170430","1","129.8000"
"20130101","MTR#######","201107170445","1","129.8000"
"20130101","MTR#######","201107170500","1","129.8000"
"20130101","MTR#######","201107170515","1","129.8000"
"20130101","MTR#######","201107170530","1","129.8000"
"20130101","MTR#######","201107170545","1","129.8000"
"20130101","MTR#######","201107170600","1","129.8000"
"20130101","MTR#######","201107170615","1","129.8000"
"20130101","MTR#######","201107170630","1","129.8000"
"20130101","MTR#######","201107170645","1","129.8000"
"20130101","MTR#######","201107170700","1","129.8000"
"20130101","MTR#######","201107170715","1","129.8000"
"20130101","MTR#######","201107170730","1","129.8000"
"20130101","MTR#######","201107170745","1","129.8000"
"20130101","MTR#######","201107170800","1","129.8000"
"20130101","MTR#######","201107170815","1","129.8000"
"20130101","MTR#######","201107170830","1","129.8000"
"20130101","MTR#######","201107170845","1","129.8000"
"20130101","MTR#######","201107170900","1","129.8000"
"20130101","MTR#######","201107170915","1","129.8000"
"20130101","MTR#######","201107170930","1","129.8000"
"20130101","MTR#######","201107170945","1","129.8000"
"20130101","MTR#######","201107171000","1","129.8000"
"20130101","MTR#######","201107171015","1","129.8000"
"20130101","MTR#######","201107171030","1","129.8000"
"20130101","MTR#######","201107171045","1","129.8000"
"20130101","MTR#######","201107171100","1","129.8000"
"20130101","MTR#######","201107171115","1","129.8000"
"20130101","MTR#######","201107171130","1","129.8000"
"20130101","MTR#######","201107171145","1","129.8000"
"20130101","MTR#######","201107171200","1","129.8000"
"20130101","MTR#######","201107171215","1","129.8000"
"20130101","MTR#######","201107171230","1","129.8000"
"20130101","MTR#######","201107171245","1","129.8000"
"20130101","MTR#######","201107171300","1","129.8000"
"20130101","MTR#######","201107171315","1","129.8000"
"20130101","MTR#######","201107171330","1","129.8000"
"20130101","MTR#######","201107171345","1","129.8000"
"20130101","MTR#######","201107171400","1","129.8000"
"20130101","MTR#######","201107171415","1","129.8000"
"20130101","MTR#######","201107171430","1","129.8000"
"20130101","MTR#######","201107171445","1","129.8000"
"20130101","MTR#######","201107171500","1","129.8000"
"20130101","MTR#######","201107171515","1","129.8000"
"20130101","MTR#######","201107171530","1","129.8000"
"20130101","MTR#######","201107171545","1","129.8000"
"20130101","MTR#######","201107171600","1","129.8000"
"20130101","MTR#######","201107171615","1","129.8000"
"20130101","MTR#######","201107171630","1","129.8000"
"20130101","MTR#######","201107171645","1","129.8000"
"20130101","MTR#######","201107171700","1","129.8000"
"20130101","MTR#######","201107171715","1","129.8000"
"20130101","MTR#######","201107171730","1","129.8000"
"20130101","MTR#######","201107171745","1","129.8000"
"20130101","MTR#######","201107171800","1","129.8000"
"20130101","MTR#######","201107171815","1","129.8000"
"20130101","MTR#######","201107171830","1","129.8000"
"20130101","MTR#######","201107171845","1","129.8000"
"20130101","MTR#######","201107171900","1","129.8000"
"20130101","MTR#######","201107171915","1","129.8000"
"20130101","MTR#######","201107171930","1","129.8000"
"20130101","MTR#######","201107171945","1","129.8000"
"20130101","MTR#######","201107172000","1","129.8000"
"20130101","MTR#######","201107172015","1","129.8000"
"20130101","MTR#######","201107172030","1","129.8000"
"20130101","MTR#######","201107172045","1","129.8000"
"20130101","MTR#######","201107172100","1","129.8000"
"20130101","MTR#######","201107172115","1","129.8000"
"20130101","MTR#######","201107172130","1","129.8000"
"20130101","MTR#######","201107172145","1","129.8000"
"20130101","MTR#######","201107172200","1","129.8000"
"20130101","MTR#######","201107172215","1","129.8000"
"20130101","MTR#######","201107172230","1","129.8000"
"20130101","MTR#######","201107172245","1","129.8000"
"20130101","MTR#######","201107172300","1","129.8000"
"20130101","MTR#######","201107172315","1","129.8000"
"20130101","MTR#######","201107172330","1","129.8000"
"20130101","MTR#######","201107172345","1","129.8000"
"20130101","MTR#######","201107172359","1","129.8000"
"20130101","MTR#######","201107180015","1","129.8000"
"20130101","MTR#######","201107180030","1","129.8000"
"20130101","MTR#######","201107180045","1","129.8000"
"20130101","MTR#######","201107180100","1","129.8000"
"20130101","MTR#######","201107180115","1","129.8000"
"20130101","MTR#######","201107180130","1","129.8000"
"20130101","MTR#######","201107180145","1","129.8000"
"20130101","MTR#######","201107180200","1","129.8000"
"20130101","MTR#######","201107180215","1","129.8000"
"20130101","MTR#######","201107180230","1","129.8000"
"20130101","MTR#######","201107180245","1","129.8000"
"20130101","MTR#######","201107180300","1","129.8000"
"20130101","MTR#######","201107180315","1","129.8000"
"20130101","MTR#######","201107180330","1","129.8000"
"20130101","MTR#######","201107180345","1","129.8000"
"20130101","MTR#######","201107180400","1","129.8000"
"20130101","MTR#######","201107180415","1","129.8000"
"20130101","MTR#######","201107180430","1","129.8000"
"20130101","MTR#######","201107180445","1","129.8000"
"20130101","MTR#######","201107180500","1","129.8000"
"20130101","MTR#######","201107180515","1","129.8000"
"20130101","MTR#######","201107180530","1","129.8000"
"20130101","MTR#######","201107180545","1","129.8000"
"20130101","MTR#######","201107180600","1","129.8000"
"20130101","MTR#######","201107180615","1","129.8000"
"20130101","MTR#######","201107180630","1","129.8000"
"20130101","MTR#######","201107180645","1","129.8000"
"20130101","MTR#######","201107180700","1","129.8000"
"20130101","MTR#######","201107180715","1","129.8000"
"20130101","MTR#######","201107180730","1","129.8000"
"20130101","MTR#######","201107180745","1","129.8000"
"20130101","MTR#######","201107180800","1","129.8000"
"20130101","MTR#######","201107180815","1","129.8000"
"20130101","MTR#######","201107180830","1","129.8000"
"20130101","MTR#######","201107180845","1","129.8000"
"20130101","MTR#######","201107180900","1","129.8000"
"20130101","MTR#######","201107180915","1","129.8000"
"20130101","MTR#######","201107180930","1","129.8000"
"20130101","MTR#######","201107180945","1","129.8000"
"20130101","MTR#######","201107181000","1","129.8000"
"20130101","MTR#######","201107181015","1","129.8000"
"20130101","MTR#######","201107181030","1","129.8000"
"20130101","MTR#######","201107181045","1","129.8000"
"20130101","MTR#######","201107181100","1","129.8000"
"20130101","MTR#######","201107181115","1","129.8000"
"20130101","MTR#######","201107181130","1","129.8000"
"20130101","MTR#######","201107181145","1","129.8000"
"20130101","MTR#######","201107181200","1","129.8000"
"20130101","MTR#######","201107181215","1","129.8000"
"20130101","MTR#######","201107181230","1","129.8000"
"20130101","MTR#######","201107181245","1","129.8000"
"20130101","MTR#######","201107181300","1","129.8000"
"20130101","MTR#######","201107181315","1","129.8000"
"20130101","MTR#######","201107181330","1","129.8000"
"20130101","MTR#######","201107181345","1","129.8000"
"20130101","MTR#######","201107181400","1","129.8000"
"20130101","MTR#######","201107181415","1","129.8000"
"20130101","MTR#######","201107181430","1","129.8000"
"20130101","MTR#######","201107181445","1","129.8000"
"20130101","MTR#######","201107181500","1","129.8000"
"20130101","MTR#######","201107181515","1","129.8000"
"20130101","MTR#######","201107181530","1","129.8000"
"20130101","MTR#######","201107181545","1","129.8000"
"20130101","MTR#######","201107181600","1","129.8000"
"20130101","MTR#######","201107181615","1","129.8000"
"20130101","MTR#######","201107181630","1","129.8000"
"20130101","MTR#######","201107181645","1","129.8000"
"20130101","MTR#######","201107181700","1","129.8000"
"20130101","MTR#######","201107181715","1","129.8000"
"20130101","MTR#######","201107181730","1","129.8000"
"20130101","MTR#######","201107181745","1","129.8000"
"20130101","MTR#######","201107181800","1","129.8000"
"20130101","MTR#######","201107181815","1","129.8000"
"20130101","MTR#######","201107181830","1","129.8000"
"20130101","MTR#######","201107181845","1","129.8000"
"20130101","MTR#######","201107181900","1","129.8000"
"20130101","MTR#######","201107181915","1","129.8000"
"20130101","MTR#######","201107181930","1","129.8000"
"20130101","MTR#######","201107181945","1","129.8000"
"20130101","MTR#######","201107182000","1","129.8000"
"20130101","MTR#######","201107182015","1","129.8000"
"20130101","MTR#######","201107182030","1","129.8000"
"20130101","MTR#######","201107182045","1","129.8000"
"20130101","MTR#######","201107182100","1","129.8000"
"20130101","MTR#######","201107182115","1","129.8000"
"20130101","MTR#######","201107182130","1","129.8000"
"20130101","MTR#######","201107182145","1","129.8000"
"20130101","MTR#######","201107182200","1","129.8000"
"20130101","MTR#######","201107182215","1","129.8000"
"20130101","MTR#######","201107182230","1","129.8000"
"20130101","MTR#######","201107182245","1","129.8000"
"20130101","MTR#######","201107182300","1","129.8000"
"20130101","MTR#######","201107182315","1","129.8000"
"20130101","MTR#######","201107182330","1","129.8000"
"20130101","MTR#######","201107182345","1","129.8000"
"20130101","MTR#######","201107182359","1","129.8000"
"20130101","MTR#######","201107190015","1","129.8000"
"20130101","MTR#######","201107190030","1","129.8000"
"20130101","MTR#######","201107190045","1","129.8000"
"20130101","MTR#######","201107190100","1","129.8000"
"20130101","MTR#######","201107190115","1","129.8000"
"20130101","MTR#######","201107190130","1","129.8000"
"20130101","MTR#######","201107190145","1","129.8000"
"20130101","MTR#######","201107190200","1","129.8000"
"20130101","MTR#######","201107190215","1","129.8000"
"20130101","MTR#######","201107190230","1","129.8000"
"20130101","MTR#######","201107190245","1","129.8000"
"20130101","MTR#######","201107190300","1","129.8000"
"20130101","MTR#######","201107190315","1","129.8000"
"20130101","MTR#######","201107190330","1","129.8000"
"20130101","MTR#######","201107190345","1","129.8000"
"20130101","MTR#######","201107190400","1","129.8000"
"20130101","MTR#######","201107190415","1","129.8000"
"20130101","MTR#######","201107190430","1","129.8000"
"20130101","MTR#######","201107190445","1","129.8000"
"20130101","MTR#######","201107190500","1","129.8000"
"20130101","MTR#######","201107190515","1","129.8000"
"20130101","MTR#######","201107190530","1","129.8000"
"20130101","MTR#######","201107190545","1","129.8000"
"20130101","MTR#######","201107190600","1","129.8000"
"20130101","MTR#######","201107190615","1","129.8000"
"20130101","MTR#######","201107190630","1","129.8000"
"20130101","MTR#######","201107190645","1","129.8000"
"20130101","MTR#######","201107190700","1","129.8000"
"20130101","MTR#######","201107190715","1","129.8000"
"20130101","MTR#######","201107190730","1","129.8000"
"20130101","MTR#######","201107190745","1","129.8000"
"20130101","MTR#######","201107190800","1","129.8000"
"20130101","MTR#######","201107190815","1","129.8000"
"20130101","MTR#######","201107190830","1","129.8000"
"20130101","MTR#######","201107190845","1","129.8000"
"20130101","MTR#######","201107190900","1","129.8000"
"20130101","MTR#######","201107190915","1","129.8000"
"20130101","MTR#######","201107190930","1","129.8000"
"20130101","MTR#######","201107190945","1","129.8000"
"20130101","MTR#######","201107191000","1","129.8000"
"20130101","MTR#######","201107191015","1","129.8000"
"20130101","MTR#######","201107191030","1","129.8000"
"20130101","MTR#######","201107191045","1","129.8000"
"20130101","MTR#######","201107191100","1","129.8000"
"20130101","MTR#######","201107191115","1","129.8000"
"20130101","MTR#######","201107191130","1","129.8000"
"20130101","MTR#######","201107191145","1","129.8000"
"20130101","MTR#######","201107191200","1","129.8000"
"20130101","MTR#######","201107191215","1","129.8000"
"20130101","MTR#######","201107191230","1","129.8000"
"20130101","MTR#######","201107191245","1","129.8000"
"20130101","MTR#######","201107191300","1","129.8000"
"20130101","MTR#######","201107191315","1","129.8000"
"20130101","MTR#######","201107191330","1","129.8000"
"20130101","MTR#######","201107191345","1","129.8000"
"20130101","MTR#######","201107191400","1","129.8000"
"20130101","MTR#######","201107191415","1","129.8000"
"20130101","MTR#######","201107191430","1","129.8000"
"20130101","MTR#######","201107191445","1","129.8000"
"20130101","MTR#######","201107191500","1","129.8000"
"20130101","MTR#######","201107191515","1","129.8000"
"20130101","MTR#######","201107191530","1","129.8000"
"20130101","MTR#######","201107191545","1","129.8000"
"20130101","MTR#######","201107191600","1","129.8000"
"20130101","MTR#######","201107191615","1","129.8000"
"20130101","MTR#######","201107191630","1","129.8000"
"20130101","MTR#######","201107191645","1","129.8000"
"20130101","MTR#######","201107191700","1","129.8000"
"20130101","MTR#######","201107191715","1","129.8000"
"20130101","MTR#######","201107191730","1","129.8000"
"20130101","MTR#######","201107191745","1","129.8000"
"20130101","MTR#######","201107191800","1","129.8000"
"20130101","MTR#######","201107191815","1","129.8000"
"20130101","MTR#######","201107191830","1","129.8000"
"20130101","MTR#######","201107191845","1","129.8000"
"20130101","MTR#######","201107191900","1","129.8000"
"20130101","MTR#######","201107191915","1","129.8000"
"20130101","MTR#######","201107191930","1","129.8000"
"20130101","MTR#######","201107191945","1","129.8000"
"20130101","MTR#######","201107192000","1","129.8000"
"20130101","MTR#######","201107192015","1","129.8000"
"20130101","MTR#######","201107192030","1","129.8000"
"20130101","MTR#######","201107192045","1","129.8000"
"20130101","MTR#######","201107192100","1","129.8000"
"20130101","MTR#######","201107192115","1","129.8000"
"20130101","MTR#######","201107192130","1","129.8000"
"20130101","MTR#######","201107192145","1","129.8000"
"20130101","MTR#######","201107192200","1","129.8000"
"20130101","MTR#######","201107192215","1","129.8000"
"20130101","MTR#######","201107192230","1","129.8000"
"20130101","MTR#######","201107192245","1","129.8000"
"20130101","MTR#######","201107192300","1","129.8000"
"20130101","MTR#######","201107192315","1","129.8000"
"20130101","MTR#######","201107192330","1","129.8000"
"20130101","MTR#######","201107192345","1","129.8000"
"20130101","MTR#######","201107192359","1","129.8000"
"20130101","MTR#######","201107200015","1","129.8000"
"20130101","MTR#######","201107200030","1","129.8000"
"20130101","MTR#######","201107200045","1","129.8000"
"20130101","MTR#######","201107200100","1","129.8000"
"20130101","MTR#######","201107200115","1","129.8000"
"20130101","MTR#######","201107200130","1","129.8000"
"20130101","MTR#######","201107200145","1","129.8000"
"20130101","MTR#######","201107200200","1","129.8000"
"20130101","MTR#######","201107200215","1","129.8000"
"20130101","MTR#######","201107200230","1","129.8000"
"20130101","MTR#######","201107200245","1","129.8000"
"20130101","MTR#######","201107200300","1","129.8000"
"20130101","MTR#######","201107200315","1","129.8000"
"20130101","MTR#######","201107200330","1","129.8000"
"20130101","MTR#######","201107200345","1","129.8000"
"20130101","MTR#######","201107200400","1","129.8000"
"20130101","MTR#######","201107200415","1","129.8000"
"20130101","MTR#######","201107200430","1","129.8000"
"20130101","MTR#######","201107200445","1","129.8000"
"20130101","MTR#######","201107200500","1","129.8000"
"20130101","MTR#######","201107200515","1","129.8000"
"20130101","MTR#######","201107200530","1","129.8000"
"20130101","MTR#######","201107200545","1","129.8000"
"20130101","MTR#######","201107200600","1","129.8000"
"20130101","MTR#######","201107200615","1","129.8000"
"20130101","MTR#######","201107200630","1","129.8000"
"20130101","MTR#######","201107200645","1","129.8000"
"20130101","MTR#######","201107200700","1","129.8000"
"20130101","MTR#######","201107200715","1","129.8000"
"20130101","MTR#######","201107200730","1","129.8000"
"20130101","MTR#######","201107200745","1","129.8000"
"20130101","MTR#######","201107200800","1","129.8000"
"20130101","MTR#######","201107200815","1","129.8000"
"20130101","MTR#######","201107200830","1","129.8000"
"20130101","MTR#######","201107200845","1","129.8000"
"20130101","MTR#######","201107200900","1","129.8000"
"20130101","MTR#######","201107200915","1","129.8000"
"20130101","MTR#######","201107200930","1","129.8000"
"20130101","MTR#######","201107200945","1","129.8000"
"20130101","MTR#######","201107201000","1","129.8000"
"20130101","MTR#######","201107201015","1","129.8000"
"20130101","MTR#######","201107201030","1","129.8000"
"20130101","MTR#######","201107201045","1","129.8000"
"20130101","MTR#######","201107201100","1","129.8000"
"20130101","MTR#######","201107201115","1","129.8000"
"20130101","MTR#######","201107201130","1","129.8000"
"20130101","MTR#######","201107201145","1","129.8000"
"20130101","MTR#######","201107201200","1","129.8000"
"20130101","MTR#######","201107201215","1","129.8000"
"20130101","MTR#######","201107201230","1","129.8000"
"20130101","MTR#######","201107201245","1","129.8000"
"20130101","MTR#######","201107201300","1","129.8000"
"20130101","MTR#######","201107201315","1","129.8000"
"20130101","MTR#######","201107201330","1","129.8000"
"20130101","MTR#######","201107201345","1","129.8000"
"20130101","MTR#######","201107201400","1","129.8000"
"20130101","MTR#######","201107201415","1","129.8000"
"20130101","MTR#######","201107201430","1","129.8000"
"20130101","MTR#######","201107201445","1","129.8000"
"20130101","MTR#######","201107201500","1","129.8000"
"20130101","MTR#######","201107201515","1","129.8000"
"20130101","MTR#######","201107201530","1","129.8000"
"20130101","MTR#######","201107201545","1","129.8000"
"20130101","MTR#######","201107201600","1","129.8000"
"20130101","MTR#######","201107201615","1","129.8000"
"20130101","MTR#######","201107201630","1","129.8000"
"20130101","MTR#######","201107201645","1","129.8000"
"20130101","MTR#######","201107201700","1","129.8000"
"20130101","MTR#######","201107201715","1","129.8000"
"20130101","MTR#######","201107201730","1","129.8000"
"20130101","MTR#######","201107201745","1","129.8000"
"20130101","MTR#######","201107201800","1","129.8000"
"20130101","MTR#######","201107201815","1","129.8000"
"20130101","MTR#######","201107201830","1","129.8000"
"20130101","MTR#######","201107201845","1","129.8000"
"20130101","MTR#######","201107201900","1","129.8000"
"20130101","MTR#######","201107201915","1","129.8000"
"20130101","MTR#######","201107201930","1","129.8000"
"20130101","MTR#######","201107201945","1","129.8000"
"20130101","MTR#######","201107202000","1","129.8000"
"20130101","MTR#######","201107202015","1","129.8000"
"20130101","MTR#######","201107202030","1","129.8000"
"20130101","MTR#######","201107202045","1","129.8000"
"20130101","MTR#######","201107202100","1","129.8000"
"20130101","MTR#######","201107202115","1","129.8000"
"20130101","MTR#######","201107202130","1","129.8000"
"20130101","MTR#######","201107202145","1","129.8000"
"20130101","MTR#######","201107202200","1","129.8000"
"20130101","MTR#######","201107202215","1","129.8000"
"20130101","MTR#######","201107202230","1","129.8000"
"20130101","MTR#######","201107202245","1","129.8000"
"20130101","MTR#######","201107202300","1","129.8000"
"20130101","MTR#######","201107202315","1","129.8000"
"20130101","MTR#######","201107202330","1","129.8000"
"20130101","MTR#######","201107202345","1","129.8000"
"20130101","MTR#######","201107202359","1","129.8000"
"20130101","MTR#######","201107210015","1","129.8000"
"20130101","MTR#######","201107210030","1","129.8000"
"20130101","MTR#######","201107210045","1","129.8000"
"20130101","MTR#######","201107210100","1","129.8000"
"20130101","MTR#######","201107210115","1","129.8000"
"20130101","MTR#######","201107210130","1","129.8000"
"20130101","MTR#######","201107210145","1","129.8000"
"20130101","MTR#######","201107210200","1","129.8000"
"20130101","MTR#######","201107210215","1","129.8000"
"20130101","MTR#######","201107210230","1","129.8000"
"20130101","MTR#######","201107210245","1","129.8000"
"20130101","MTR#######","201107210300","1","129.8000"
"20130101","MTR#######","201107210315","1","129.8000"
"20130101","MTR#######","201107210330","1","129.8000"
"20130101","MTR#######","201107210345","1","129.8000"
"20130101","MTR#######","201107210400","1","129.8000"
"20130101","MTR#######","201107210415","1","129.8000"
"20130101","MTR#######","201107210430","1","129.8000"
"20130101","MTR#######","201107210445","1","129.8000"
"20130101","MTR#######","201107210500","1","129.8000"
"20130101","MTR#######","201107210515","1","129.8000"
"20130101","MTR#######","201107210530","1","129.8000"
"20130101","MTR#######","201107210545","1","129.8000"
"20130101","MTR#######","201107210600","1","129.8000"
"20130101","MTR#######","201107210615","1","129.8000"
"20130101","MTR#######","201107210630","1","129.8000"
"20130101","MTR#######","201107210645","1","129.8000"
"20130101","MTR#######","201107210700","1","129.8000"
"20130101","MTR#######","201107210715","1","129.8000"
"20130101","MTR#######","201107210730","1","129.8000"
"20130101","MTR#######","201107210745","1","129.8000"
"20130101","MTR#######","201107210800","1","129.8000"
"20130101","MTR#######","201107210815","1","129.8000"
"20130101","MTR#######","201107210830","1","129.8000"
"20130101","MTR#######","201107210845","1","129.8000"
"20130101","MTR#######","201107210900","1","129.8000"
"20130101","MTR#######","201107210915","1","129.8000"
"20130101","MTR#######","201107210930","1","129.8000"
"20130101","MTR#######","201107210945","1","129.8000"
"20130101","MTR#######","201107211000","1","129.8000"
"20130101","MTR#######","201107211015","1","129.8000"
"20130101","MTR#######","201107211030","1","129.8000"
"20130101","MTR#######","201107211045","1","129.8000"
"20130101","MTR#######","201107211100","1","129.8000"
"20130101","MTR#######","201107211115","1","129.8000"
"20130101","MTR#######","201107211130","1","129.8000"
"20130101","MTR#######","201107211145","1","129.8000"
"20130101","MTR#######","201107211200","1","129.8000"
"20130101","MTR#######","201107211215","1","129.8000"
"20130101","MTR#######","201107211230","1","129.8000"
"20130101","MTR#######","201107211245","1","129.8000"
"20130101","MTR#######","201107211300","1","129.8000"
"20130101","MTR#######","201107211315","1","129.8000"
"20130101","MTR#######","201107211330","1","129.8000"
"20130101","MTR#######","201107211345","1","129.8000"
"20130101","MTR#######","201107211400","1","129.8000"
"20130101","MTR#######","201107211415","1","129.8000"
"20130101","MTR#######","201107211430","1","129.8000"
"20130101","MTR#######","201107211445","1","129.8000"
"20130101","MTR#######","201107211500","1","129.8000"
"20130101","MTR#######","201107211515","1","129.8000"
"20130101","MTR#######","201107211530","1","129.8000"
"20130101","MTR#######","201107211545","1","129.8000"
"20130101","MTR#######","201107211600","1","129.8000"
"20130101","MTR#######","201107211615","1","129.8000"
"20130101","MTR#######","201107211630","1","129.8000"
"20130101","MTR#######","201107211645","1","129.8000"
"20130101","MTR#######","201107211700","1","129.8000"
"20130101","MTR#######","201107211715","1","129.8000"
"20130101","MTR#######","201107211730","1","129.8000"
"20130101","MTR#######","201107211745","1","129.8000"
"20130101","MTR#######","201107211800","1","129.8000"
"20130101","MTR#######","201107211815","1","129.8000"
"20130101","MTR#######","201107211830","1","129.8000"
"20130101","MTR#######","201107211845","1","129.8000"
"20130101","MTR#######","201107211900","1","129.8000"
"20130101","MTR#######","201107211915","1","129.8000"
"20130101","MTR#######","201107211930","1","129.8000"
"20130101","MTR#######","201107211945","1","129.8000"
"20130101","MTR#######","201107212000","1","129.8000"
"20130101","MTR#######","201107212015","1","129.8000"
"20130101","MTR#######","201107212030","1","129.8000"
"20130101","MTR#######","201107212045","1","129.8000"
"20130101","MTR#######","201107212100","1","129.8000"
"20130101","MTR#######","201107212115","1","129.8000"
"20130101","MTR#######","201107212130","1","129.8000"
"20130101","MTR#######","201107212145","1","129.8000"
"20130101","MTR#######","201107212200","1","129.8000"
"20130101","MTR#######","201107212215","1","129.8000"
"20130101","MTR#######","201107212230","1","129.8000"
"20130101","MTR#######","201107212245","1","129.8000"
"20130101","MTR#######","201107212300","1","129.8000"
"20130101","MTR#######","201107212315","1","129.8000"
"20130101","MTR#######","201107212330","1","129.8000"
"20130101","MTR#######","201107212345","1","129.8000"
"20130101","MTR#######","201107212359","1","129.8000"
"20130101","MTR#######","201107220015","1","129.8000"
"20130101","MTR#######","201107220030","1","129.8000"
"20130101","MTR#######","201107220045","1","129.8000"
"20130101","MTR#######","201107220100","1","129.8000"
"20130101","MTR#######","201107220115","1","129.8000"
"20130101","MTR#######","201107220130","1","129.8000"
"20130101","MTR#######","201107220145","1","129.8000"
"20130101","MTR#######","201107220200","1","129.8000"
"20130101","MTR#######","201107220215","1","129.8000"
"20130101","MTR#######","201107220230","1","129.8000"
"20130101","MTR#######","201107220245","1","129.8000"
"20130101","MTR#######","201107220300","1","129.8000"
"20130101","MTR#######","201107220315","1","129.8000"
"20130101","MTR#######","201107220330","1","129.8000"
"20130101","MTR#######","201107220345","1","129.8000"
"20130101","MTR#######","201107220400","1","129.8000"
"20130101","MTR#######","201107220415","1","129.8000"
"20130101","MTR#######","201107220430","1","129.8000"
"20130101","MTR#######","201107220445","1","129.8000"
"20130101","MTR#######","201107220500","1","129.8000"
"20130101","MTR#######","201107220515","1","129.8000"
"20130101","MTR#######","201107220530","1","129.8000"
"20130101","MTR#######","201107220545","1","129.8000"
"20130101","MTR#######","201107220600","1","129.8000"
"20130101","MTR#######","201107220615","1","129.8000"
"20130101","MTR#######","201107220630","1","129.8000"
"20130101","MTR#######","201107220645","1","129.8000"
"20130101","MTR#######","201107220700","1","129.8000"
"20130101","MTR#######","201107220715","1","129.8000"
"20130101","MTR#######","201107220730","1","129.8000"
"20130101","MTR#######","201107220745","1","129.8000"
"20130101","MTR#######","201107220800","1","129.8000"
"20130101","MTR#######","201107220815","1","129.8000"
"20130101","MTR#######","201107220830","1","129.8000"
"20130101","MTR#######","201107220845","1","129.8000"
"20130101","MTR#######","201107220900","1","129.8000"
"20130101","MTR#######","201107220915","1","129.8000"
"20130101","MTR#######","201107220930","1","129.8000"
"20130101","MTR#######","201107220945","1","129.8000"
"20130101","MTR#######","201107221000","1","129.8000"
"20130101","MTR#######","201107221015","1","129.8000"
"20130101","MTR#######","201107221030","1","129.8000"
"20130101","MTR#######","201107221045","1","129.8000"
"20130101","MTR#######","201107221100","1","129.8000"
"20130101","MTR#######","201107221115","1","129.8000"
"20130101","MTR#######","201107221130","1","129.8000"
"20130101","MTR#######","201107221145","1","129.8000"
"20130101","MTR#######","201107221200","1","129.8000"
"20130101","MTR#######","201107221215","1","129.8000"
"20130101","MTR#######","201107221230","1","129.8000"
"20130101","MTR#######","201107221245","1","129.8000"
"20130101","MTR#######","201107221300","1","129.8000"
"20130101","MTR#######","201107221315","1","129.8000"
"20130101","MTR#######","201107221330","1","129.8000"
"20130101","MTR#######","201107221345","1","129.8000"
"20130101","MTR#######","201107221400","1","129.8000"
"20130101","MTR#######","201107221415","1","129.8000"
"20130101","MTR#######","201107221430","1","129.8000"
"20130101","MTR#######","201107221445","1","129.8000"
"20130101","MTR#######","201107221500","1","129.8000"
"20130101","MTR#######","201107221515","1","129.8000"
"20130101","MTR#######","201107221530","1","129.8000"
"20130101","MTR#######","201107221545","1","129.8000"
"20130101","MTR#######","201107221600","1","129.8000"
"20130101","MTR#######","201107221615","1","129.8000"
"20130101","MTR#######","201107221630","1","129.8000"
"20130101","MTR#######","201107221645","1","129.8000"
"20130101","MTR#######","201107221700","1","129.8000"
"20130101","MTR#######","201107221715","1","129.8000"
"20130101","MTR#######","201107221730","1","129.8000"
"20130101","MTR#######","201107221745","1","129.8000"
"20130101","MTR#######","201107221800","1","129.8000"
"20130101","MTR#######","201107221815","1","129.8000"
"20130101","MTR#######","201107221830","1","129.8000"
"20130101","MTR#######","201107221845","1","129.8000"
"20130101","MTR#######","201107221900","1","129.8000"
"20130101","MTR#######","201107221915","1","129.8000"
"20130101","MTR#######","201107221930","1","129.8000"
"20130101","MTR#######","201107221945","1","129.8000"
"20130101","MTR#######","201107222000","1","129.8000"
"20130101","MTR#######","201107222015","1","129.8000"
"20130101","MTR#######","201107222030","1","129.8000"
"20130101","MTR#######","201107222045","1","129.8000"
"20130101","MTR#######","201107222100","1","129.8000"
"20130101","MTR#######","201107222115","1","129.8000"
"20130101","MTR#######","201107222130","1","129.8000"
"20130101","MTR#######","201107222145","1","129.8000"
"20130101","MTR#######","201107222200","1","129.8000"
"20130101","MTR#######","201107222215","1","129.8000"
"20130101","MTR#######","201107222230","1","129.8000"
"20130101","MTR#######","201107222245","1","129.8000"
"20130101","MTR#######","201107222300","1","129.8000"
"20130101","MTR#######","201107222315","1","129.8000"
"20130101","MTR#######","201107222330","1","129.8000"
"20130101","MTR#######","201107222345","1","129.8000"
"20130101","MTR#######","201107222359","1","129.8000"
"20130101","MTR#######","201107230015","1","129.8000"
"20130101","MTR#######","201107230030","1","129.8000"
"20130101","MTR#######","201107230045","1","129.8000"
"20130101","MTR#######","201107230100","1","129.8000"
"20130101","MTR#######","201107230115","1","129.8000"
"20130101","MTR#######","201107230130","1","129.8000"
"20130101","MTR#######","201107230145","1","129.8000"
"20130101","MTR#######","201107230200","1","129.8000"
"20130101","MTR#######","201107230215","1","129.8000"
"20130101","MTR#######","201107230230","1","129.8000"
"20130101","MTR#######","201107230245","1","129.8000"
"20130101","MTR#######","201107230300","1","129.8000"
"20130101","MTR#######","201107230315","1","129.8000"
"20130101","MTR#######","201107230330","1","129.8000"
"20130101","MTR#######","201107230345","1","129.8000"
"20130101","MTR#######","201107230400","1","129.8000"
"20130101","MTR#######","201107230415","1","129.8000"
"20130101","MTR#######","201107230430","1","129.8000"
"20130101","MTR#######","201107230445","1","129.8000"
"20130101","MTR#######","201107230500","1","129.8000"
"20130101","MTR#######","201107230515","1","129.8000"
"20130101","MTR#######","201107230530","1","129.8000"
"20130101","MTR#######","201107230545","1","129.8000"
"20130101","MTR#######","201107230600","1","129.8000"
"20130101","MTR#######","201107230615","1","129.8000"
"20130101","MTR#######","201107230630","1","129.8000"
"20130101","MTR#######","201107230645","1","129.8000"
"20130101","MTR#######","201107230700","1","129.8000"
"20130101","MTR#######","201107230715","1","129.8000"
"20130101","MTR#######","201107230730","1","129.8000"
"20130101","MTR#######","201107230745","1","129.8000"
"20130101","MTR#######","201107230800","1","129.8000"
"20130101","MTR#######","201107230815","1","129.8000"
"20130101","MTR#######","201107230830","1","129.8000"
"20130101","MTR#######","201107230845","1","129.8000"
"20130101","MTR#######","201107230900","1","129.8000"
"20130101","MTR#######","201107230915","1","129.8000"
"20130101","MTR#######","201107230930","1","129.8000"
"20130101","MTR#######","201107230945","1","129.8000"
"20130101","MTR#######","201107231000","1","129.8000"
"20130101","MTR#######","201107231015","1","129.8000"
"20130101","MTR#######","201107231030","1","129.8000"
"20130101","MTR#######","201107231045","1","129.8000"
"20130101","MTR#######","201107231100","1","129.8000"
"20130101","MTR#######","201107231115","1","129.8000"
"20130101","MTR#######","201107231130","1","129.8000"
"20130101","MTR#######","201107231145","1","129.8000"
"20130101","MTR#######","201107231200","1","129.8000"
"20130101","MTR#######","201107231215","1","129.8000"
"20130101","MTR#######","201107231230","1","129.8000"
"20130101","MTR#######","201107231245","1","129.8000"
"20130101","MTR#######","201107231300","1","129.8000"
"20130101","MTR#######","201107231315","1","129.8000"
"20130101","MTR#######","201107231330","1","129.8000"
"20130101","MTR#######","201107231345","1","129.8000"
"20130101","MTR#######","201107231400","1","129.8000"
"20130101","MTR#######","201107231415","1","129.8000"
"20130101","MTR#######","201107231430","1","129.8000"
"20130101","MTR#######","201107231445","1","129.8000"
"20130101","MTR#######","201107231500","1","129.8000"
"20130101","MTR#######","201107231515","1","129.8000"
"20130101","MTR#######","201107231530","1","129.8000"
"20130101","MTR#######","201107231545","1","129.8000"
"20130101","MTR#######","201107231600","1","129.8000"
"20130101","MTR#######","201107231615","1","129.8000"
"20130101","MTR#######","201107231630","1","129.8000"
"20130101","MTR#######","201107231645","1","129.8000"
"20130101","MTR#######","201107231700","1","129.8000"
"20130101","MTR#######","201107231715","1","129.8000"
"20130101","MTR#######","201107231730","1","129.8000"
"20130101","MTR#######","201107231745","1","129.8000"
"20130101","MTR#######","201107231800","1","129.8000"
"20130101","MTR#######","201107231815","1","129.8000"
"20130101","MTR#######","201107231830","1","129.8000"
"20130101","MTR#######","201107231845","1","129.8000"
"20130101","MTR#######","201107231900","1","129.8000"
"20130101","MTR#######","201107231915","1","129.8000"
"20130101","MTR#######","201107231930","1","129.8000"
"20130101","MTR#######","201107231945","1","129.8000"
"20130101","MTR#######","201107232000","1","129.8000"
"20130101","MTR#######","201107232015","1","129.8000"
"20130101","MTR#######","201107232030","1","129.8000"
"20130101","MTR#######","201107232045","1","129.8000"
"20130101","MTR#######","201107232100","1","129.8000"
"20130101","MTR#######","201107232115","1","129.8000"
"20130101","MTR#######","201107232130","1","129.8000"
"20130101","MTR#######","201107232145","1","129.8000"
"20130101","MTR#######","201107232200","1","129.8000"
"20130101","MTR#######","201107232215","1","129.8000"
"20130101","MTR#######","201107232230","1","129.8000"
"20130101","MTR#######","201107232245","1","129.8000"
"20130101","MTR#######","201107232300","1","129.8000"
"20130101","MTR#######","201107232315","1","129.8000"
"20130101","MTR#######","201107232330","1","129.8000"
"20130101","MTR#######","201107232345","1","129.8000"
"20130101","MTR#######","201107232359","1","129.8000"
"20130101","MTR#######","201107240015","1","129.8000"
"20130101","MTR#######","201107240030","1","129.8000"
"20130101","MTR#######","201107240045","1","129.8000"
"20130101","MTR#######","201107240100","1","129.8000"
"20130101","MTR#######","201107240115","1","129.8000"
"20130101","MTR#######","201107240130","1","129.8000"
"20130101","MTR#######","201107240145","1","129.8000"
"20130101","MTR#######","201107240200","1","129.8000"
"20130101","MTR#######","201107240215","1","129.8000"
"20130101","MTR#######","201107240230","1","129.8000"
"20130101","MTR#######","201107240245","1","129.8000"
"20130101","MTR#######","201107240300","1","129.8000"
"20130101","MTR#######","201107240315","1","129.8000"
"20130101","MTR#######","201107240330","1","129.8000"
"20130101","MTR#######","201107240345","1","129.8000"
"20130101","MTR#######","201107240400","1","129.8000"
"20130101","MTR#######","201107240415","1","129.8000"
"20130101","MTR#######","201107240430","1","129.8000"
"20130101","MTR#######","201107240445","1","129.8000"
"20130101","MTR#######","201107240500","1","129.8000"
"20130101","MTR#######","201107240515","1","129.8000"
"20130101","MTR#######","201107240530","1","129.8000"
"20130101","MTR#######","201107240545","1","129.8000"
"20130101","MTR#######","201107240600","1","129.8000"
"20130101","MTR#######","201107240615","1","129.8000"
"20130101","MTR#######","201107240630","1","129.8000"
"20130101","MTR#######","201107240645","1","129.8000"
"20130101","MTR#######","201107240700","1","129.8000"
"20130101","MTR#######","201107240715","1","129.8000"
"20130101","MTR#######","201107240730","1","129.8000"
"20130101","MTR#######","201107240745","1","129.8000"
"20130101","MTR#######","201107240800","1","129.8000"
"20130101","MTR#######","201107240815","1","129.8000"
"20130101","MTR#######","201107240830","1","129.8000"
"20130101","MTR#######","201107240845","1","129.8000"
"20130101","MTR#######","201107240900","1","129.8000"
"20130101","MTR#######","201107240915","1","129.8000"
"20130101","MTR#######","201107240930","1","129.8000"
"20130101","MTR#######","201107240945","1","129.8000"
"20130101","MTR#######","201107241000","1","129.8000"
"20130101","MTR#######","201107241015","1","129.8000"
"20130101","MTR#######","201107241030","1","129.8000"
"20130101","MTR#######","201107241045","1","129.8000"
"20130101","MTR#######","201107241100","1","129.8000"
"20130101","MTR#######","201107241115","1","129.8000"
"20130101","MTR#######","201107241130","1","129.8000"
"20130101","MTR#######","201107241145","1","129.8000"
"20130101","MTR#######","201107241200","1","129.8000"
"20130101","MTR#######","201107241215","1","129.8000"
"20130101","MTR#######","201107241230","1","129.8000"
"20130101","MTR#######","201107241245","1","129.8000"
"20130101","MTR#######","201107241300","1","129.8000"
"20130101","MTR#######","201107241315","1","129.8000"
"20130101","MTR#######","201107241330","1","129.8000"
"20130101","MTR#######","201107241345","1","129.8000"
"20130101","MTR#######","201107241400","1","129.8000"
"20130101","MTR#######","201107241415","1","129.8000"
"20130101","MTR#######","201107241430","1","129.8000"
"20130101","MTR#######","201107241445","1","129.8000"
"20130101","MTR#######","201107241500","1","129.8000"
"20130101","MTR#######","201107241515","1","129.8000"
"20130101","MTR#######","201107241530","1","129.8000"
"20130101","MTR#######","201107241545","1","129.8000"
"20130101","MTR#######","201107241600","1","129.8000"
"20130101","MTR#######","201107241615","1","129.8000"
"20130101","MTR#######","201107241630","1","129.8000"
"20130101","MTR#######","201107241645","1","129.8000"
"20130101","MTR#######","201107241700","1","129.8000"
"20130101","MTR#######","201107241715","1","129.8000"
"20130101","MTR#######","201107241730","1","129.8000"
"20130101","MTR#######","201107241745","1","129.8000"
"20130101","MTR#######","201107241800","1","129.8000"
"20130101","MTR#######","201107241815","1","129.8000"
"20130101","MTR#######","201107241830","1","129.8000"
"20130101","MTR#######","201107241845","1","129.8000"
"20130101","MTR#######","201107241900","1","129.8000"
"20130101","MTR#######","201107241915","1","129.8000"
"20130101","MTR#######","201107241930","1","129.8000"
"20130101","MTR#######","201107241945","1","129.8000"
"20130101","MTR#######","201107242000","1","129.8000"
"20130101","MTR#######","201107242015","1","129.8000"
"20130101","MTR#######","201107242030","1","129.8000"
"20130101","MTR#######","201107242045","1","129.8000"
"20130101","MTR#######","201107242100","1","129.8000"
"20130101","MTR#######","201107242115","1","129.8000"
"20130101","MTR#######","201107242130","1","129.8000"
"20130101","MTR#######","201107242145","1","129.8000"
"20130101","MTR#######","201107242200","1","129.8000"
"20130101","MTR#######","201107242215","1","129.8000"
"20130101","MTR#######","201107242230","1","129.8000"
"20130101","MTR#######","201107242245","1","129.8000"
"20130101","MTR#######","201107242300","1","129.8000"
"20130101","MTR#######","201107242315","1","129.8000"
"20130101","MTR#######","201107242330","1","129.8000"
"20130101","MTR#######","201107242345","1","129.8000"
"20130101","MTR#######","201107242359","1","129.8000"
"20130101","MTR#######","201107250015","1","129.8000"
"20130101","MTR#######","201107250030","1","129.8000"
"20130101","MTR#######","201107250045","1","129.8000"
"20130101","MTR#######","201107250100","1","129.8000"
"20130101","MTR#######","201107250115","1","129.8000"
"20130101","MTR#######","201107250130","1","129.8000"
"20130101","MTR#######","201107250145","1","129.8000"
"20130101","MTR#######","201107250200","1","129.8000"
"20130101","MTR#######","201107250215","1","129.8000"
"20130101","MTR#######","201107250230","1","129.8000"
"20130101","MTR#######","201107250245","1","129.8000"
"20130101","MTR#######","201107250300","1","129.8000"
"20130101","MTR#######","201107250315","1","129.8000"
"20130101","MTR#######","201107250330","1","129.8000"
"20130101","MTR#######","201107250345","1","129.8000"
"20130101","MTR#######","201107250400","1","129.8000"
"20130101","MTR#######","201107250415","1","129.8000"
"20130101","MTR#######","201107250430","1","129.8000"
"20130101","MTR#######","201107250445","1","129.8000"
"20130101","MTR#######","201107250500","1","129.8000"
"20130101","MTR#######","201107250515","1","129.8000"
"20130101","MTR#######","201107250530","1","129.8000"
"20130101","MTR#######","201107250545","1","129.8000"
"20130101","MTR#######","201107250600","1","129.8000"
"20130101","MTR#######","201107250615","1","129.8000"
"20130101","MTR#######","201107250630","1","129.8000"
"20130101","MTR#######","201107250645","1","129.8000"
"20130101","MTR#######","201107250700","1","129.8000"
"20130101","MTR#######","201107250715","1","129.8000"
"20130101","MTR#######","201107250730","1","129.8000"
"20130101","MTR#######","201107250745","1","129.8000"
"20130101","MTR#######","201107250800","1","129.8000"
"20130101","MTR#######","201107250815","1","129.8000"
"20130101","MTR#######","201107250830","1","129.8000"
"20130101","MTR#######","201107250845","1","129.8000"
"20130101","MTR#######","201107250900","1","129.8000"
"20130101","MTR#######","201107250915","1","129.8000"
"20130101","MTR#######","201107250930","1","129.8000"
"20130101","MTR#######","201107250945","1","129.8000"
"20130101","MTR#######","201107251000","1","129.8000"
"20130101","MTR#######","201107251015","1","129.8000"
"20130101","MTR#######","201107251030","1","129.8000"
"20130101","MTR#######","201107251045","1","129.8000"
"20130101","MTR#######","201107251100","1","129.8000"
"20130101","MTR#######","201107251115","1","129.8000"
"20130101","MTR#######","201107251130","1","129.8000"
"20130101","MTR#######","201107251145","1","129.8000"
"20130101","MTR#######","201107251200","1","129.8000"
"20130101","MTR#######","201107251215","1","129.8000"
"20130101","MTR#######","201107251230","1","129.8000"
"20130101","MTR#######","201107251245","1","129.8000"
"20130101","MTR#######","201107251300","1","129.8000"
"20130101","MTR#######","201107251315","1","129.8000"
"20130101","MTR#######","201107251330","1","129.8000"
"20130101","MTR#######","201107251345","1","129.8000"
"20130101","MTR#######","201107251400","1","129.8000"
"20130101","MTR#######","201107251415","1","129.8000"
"20130101","MTR#######","201107251430","1","129.8000"
"20130101","MTR#######","201107251445","1","129.8000"
"20130101","MTR#######","201107251500","1","129.8000"
"20130101","MTR#######","201107251515","1","129.8000"
"20130101","MTR#######","201107251530","1","129.8000"
"20130101","MTR#######","201107251545","1","129.8000"
"20130101","MTR#######","201107251600","1","129.8000"
"20130101","MTR#######","201107251615","1","129.8000"
"20130101","MTR#######","201107251630","1","129.8000"
"20130101","MTR#######","201107251645","1","129.8000"
"20130101","MTR#######","201107251700","1","129.8000"
"20130101","MTR#######","201107251715","1","129.8000"
"20130101","MTR#######","201107251730","1","129.8000"
"20130101","MTR#######","201107251745","1","129.8000"
"20130101","MTR#######","201107251800","1","129.8000"
"20130101","MTR#######","201107251815","1","129.8000"
"20130101","MTR#######","201107251830","1","129.8000"
"20130101","MTR#######","201107251845","1","129.8000"
"20130101","MTR#######","201107251900","1","129.8000"
"20130101","MTR#######","201107251915","1","129.8000"
"20130101","MTR#######","201107251930","1","129.8000"
"20130101","MTR#######","201107251945","1","129.8000"
"20130101","MTR#######","201107252000","1","129.8000"
"20130101","MTR#######","201107252015","1","129.8000"
"20130101","MTR#######","201107252030","1","129.8000"
"20130101","MTR#######","201107252045","1","129.8000"
"20130101","MTR#######","201107252100","1","129.8000"
"20130101","MTR#######","201107252115","1","129.8000"
"20130101","MTR#######","201107252130","1","129.8000"
"20130101","MTR#######","201107252145","1","129.8000"
"20130101","MTR#######","201107252200","1","129.8000"
"20130101","MTR#######","201107252215","1","129.8000"
"20130101","MTR#######","201107252230","1","129.8000"
"20130101","MTR#######","201107252245","1","129.8000"
"20130101","MTR#######","201107252300","1","129.8000"
"20130101","MTR#######","201107252315","1","129.8000"
"20130101","MTR#######","201107252330","1","129.8000"
"20130101","MTR#######","201107252345","1","129.8000"
"20130101","MTR#######","201107252359","1","129.8000"
"20130101","MTR#######","201107260015","1","129.8000"
"20130101","MTR#######","201107260030","1","129.8000"
"20130101","MTR#######","201107260045","1","129.8000"
"20130101","MTR#######","201107260100","1","129.8000"
"20130101","MTR#######","201107260115","1","129.8000"
"20130101","MTR#######","201107260130","1","129.8000"
"20130101","MTR#######","201107260145","1","129.8000"
"20130101","MTR#######","201107260200","1","129.8000"
"20130101","MTR#######","201107260215","1","129.8000"
"20130101","MTR#######","201107260230","1","129.8000"
"20130101","MTR#######","201107260245","1","129.8000"
"20130101","MTR#######","201107260300","1","129.8000"
"20130101","MTR#######","201107260315","1","129.8000"
"20130101","MTR#######","201107260330","1","129.8000"
"20130101","MTR#######","201107260345","1","129.8000"
"20130101","MTR#######","201107260400","1","129.8000"
"20130101","MTR#######","201107260415","1","129.8000"
"20130101","MTR#######","201107260430","1","129.8000"
"20130101","MTR#######","201107260445","1","129.8000"
"20130101","MTR#######","201107260500","1","129.8000"
"20130101","MTR#######","201107260515","1","129.8000"
"20130101","MTR#######","201107260530","1","129.8000"
"20130101","MTR#######","201107260545","1","129.8000"
"20130101","MTR#######","201107260600","1","129.8000"
"20130101","MTR#######","201107260615","1","129.8000"
"20130101","MTR#######","201107260630","1","129.8000"
"20130101","MTR#######","201107260645","1","129.8000"
"20130101","MTR#######","201107260700","1","129.8000"
"20130101","MTR#######","201107260715","1","129.8000"
"20130101","MTR#######","201107260730","1","129.8000"
"20130101","MTR#######","201107260745","1","129.8000"
"20130101","MTR#######","201107260800","1","129.8000"
"20130101","MTR#######","201107260815","1","129.8000"
"20130101","MTR#######","201107260830","1","129.8000"
"20130101","MTR#######","201107260845","1","129.8000"
"20130101","MTR#######","201107260900","1","129.8000"
"20130101","MTR#######","201107260915","1","129.8000"
"20130101","MTR#######","201107260930","1","129.8000"
"20130101","MTR#######","201107260945","1","129.8000"
"20130101","MTR#######","201107261000","1","129.8000"
"20130101","MTR#######","201107261015","1","129.8000"
"20130101","MTR#######","201107261030","1","129.8000"
"20130101","MTR#######","201107261045","1","129.8000"
"20130101","MTR#######","201107261100","1","129.8000"
"20130101","MTR#######","201107261115","1","129.8000"
"20130101","MTR#######","201107261130","1","129.8000"
"20130101","MTR#######","201107261145","1","129.8000"
"20130101","MTR#######","201107261200","1","129.8000"
"20130101","MTR#######","201107261215","1","129.8000"
"20130101","MTR#######","201107261230","1","129.8000"
"20130101","MTR#######","201107261245","1","129.8000"
"20130101","MTR#######","201107261300","1","129.8000"
"20130101","MTR#######","201107261315","1","129.8000"
"20130101","MTR#######","201107261330","1","129.8000"
"20130101","MTR#######","201107261345","1","129.8000"
"20130101","MTR#######","201107261400","1","129.8000"
"20130101","MTR#######","201107261415","1","129.8000"
"20130101","MTR#######","201107261430","1","129.8000"
"20130101","MTR#######","201107261445","1","129.8000"
"20130101","MTR#######","201107261500","1","129.8000"
"20130101","MTR#######","201107261515","1","129.8000"
"20130101","MTR#######","201107261530","1","129.8000"
"20130101","MTR#######","201107261545","1","129.8000"
"20130101","MTR#######","201107261600","1","129.8000"
"20130101","MTR#######","201107261615","1","129.8000"
"20130101","MTR#######","201107261630","1","129.8000"
"20130101","MTR#######","201107261645","1","129.8000"
"20130101","MTR#######","201107261700","1","129.8000"
"20130101","MTR#######","201107261715","1","129.8000"
"20130101","MTR#######","201107261730","1","129.8000"
"20130101","MTR#######","201107261745","1","129.8000"
"20130101","MTR#######","201107261800","1","129.8000"
"20130101","MTR#######","201107261815","1","129.8000"
"20130101","MTR#######","201107261830","1","129.8000"
"20130101","MTR#######","201107261845","1","129.8000"
"20130101","MTR#######","201107261900","1","129.8000"
"20130101","MTR#######","201107261915","1","129.8000"
"20130101","MTR#######","201107261930","1","129.8000"
"20130101","MTR#######","201107261945","1","129.8000"
"20130101","MTR#######","201107262000","1","129.8000"
"20130101","MTR#######","201107262015","1","129.8000"
"20130101","MTR#######","201107262030","1","129.8000"
"20130101","MTR#######","201107262045","1","129.8000"
"20130101","MTR#######","201107262100","1","129.8000"
"20130101","MTR#######","201107262115","1","129.8000"
"20130101","MTR#######","201107262130","1","129.8000"
"20130101","MTR#######","201107262145","1","129.8000"
"20130101","MTR#######","201107262200","1","129.8000"
"20130101","MTR#######","201107262215","1","129.8000"
"20130101","MTR#######","201107262230","1","129.8000"
"20130101","MTR#######","201107262245","1","129.8000"
"20130101","MTR#######","201107262300","1","129.8000"
"20130101","MTR#######","201107262315","1","129.8000"
"20130101","MTR#######","201107262330","1","129.8000"
"20130101","MTR#######","201107262345","1","129.8000"
"20130101","MTR#######","201107262359","1","129.8000"
"20130101","MTR#######","201107270015","1","129.8000"
"20130101","MTR#######","201107270030","1","129.8000"
"20130101","MTR#######","201107270045","1","129.8000"
"20130101","MTR#######","201107270100","1","129.8000"
"20130101","MTR#######","201107270115","1","129.8000"
"20130101","MTR#######","201107270130","1","129.8000"
"20130101","MTR#######","201107270145","1","129.8000"
"20130101","MTR#######","201107270200","1","129.8000"
"20130101","MTR#######","201107270215","1","129.8000"
"20130101","MTR#######","201107270230","1","129.8000"
"20130101","MTR#######","201107270245","1","129.8000"
"20130101","MTR#######","201107270300","1","129.8000"
"20130101","MTR#######","201107270315","1","129.8000"
"20130101","MTR#######","201107270330","1","129.8000"
"20130101","MTR#######","201107270345","1","129.8000"
"20130101","MTR#######","201107270400","1","129.8000"
"20130101","MTR#######","201107270415","1","129.8000"
"20130101","MTR#######","201107270430","1","129.8000"
"20130101","MTR#######","201107270445","1","129.8000"
"20130101","MTR#######","201107270500","1","129.8000"
"20130101","MTR#######","201107270515","1","129.8000"
"20130101","MTR#######","201107270530","1","129.8000"
"20130101","MTR#######","201107270545","1","129.8000"
"20130101","MTR#######","201107270600","1","129.8000"
"20130101","MTR#######","201107270615","1","129.8000"
"20130101","MTR#######","201107270630","1","129.8000"
"20130101","MTR#######","201107270645","1","129.8000"
"20130101","MTR#######","201107270700","1","129.8000"
"20130101","MTR#######","201107270715","1","129.8000"
"20130101","MTR#######","201107270730","1","129.8000"
"20130101","MTR#######","201107270745","1","129.8000"
"20130101","MTR#######","201107270800","1","129.8000"
"20130101","MTR#######","201107270815","1","129.8000"
"20130101","MTR#######","201107270830","1","129.8000"
"20130101","MTR#######","201107270845","1","129.8000"
"20130101","MTR#######","201107270900","1","129.8000"
"20130101","MTR#######","201107270915","1","129.8000"
"20130101","MTR#######","201107270930","1","129.8000"
"20130101","MTR#######","201107270945","1","129.8000"
"20130101","MTR#######","201107271000","1","129.8000"
"20130101","MTR#######","201107271015","1","129.8000"
"20130101","MTR#######","201107271030","1","129.8000"
"20130101","MTR#######","201107271045","1","129.8000"
"20130101","MTR#######","201107271100","1","129.8000"
"20130101","MTR#######","201107271115","1","129.8000"
"20130101","MTR#######","201107271130","1","129.8000"
"20130101","MTR#######","201107271145","1","129.8000"
"20130101","MTR#######","201107271200","1","129.8000"
"20130101","MTR#######","201107271215","1","129.8000"
"20130101","MTR#######","201107271230","1","129.8000"
"20130101","MTR#######","201107271245","1","129.8000"
"20130101","MTR#######","201107271300","1","129.8000"
"20130101","MTR#######","201107271315","1","129.8000"
"20130101","MTR#######","201107271330","1","129.8000"
"20130101","MTR#######","201107271345","1","129.8000"
"20130101","MTR#######","201107271400","1","129.8000"
"20130101","MTR#######","201107271415","1","129.8000"
"20130101","MTR#######","201107271430","1","129.8000"
"20130101","MTR#######","201107271445","1","129.8000"
"20130101","MTR#######","201107271500","1","129.8000"
"20130101","MTR#######","201107271515","1","129.8000"
"20130101","MTR#######","201107271530","1","129.8000"
"20130101","MTR#######","201107271545","1","129.8000"
"20130101","MTR#######","201107271600","1","129.8000"
"20130101","MTR#######","201107271615","1","129.8000"
"20130101","MTR#######","201107271630","1","129.8000"
"20130101","MTR#######","201107271645","1","129.8000"
"20130101","MTR#######","201107271700","1","129.8000"
"20130101","MTR#######","201107271715","1","129.8000"
"20130101","MTR#######","201107271730","1","129.8000"
"20130101","MTR#######","201107271745","1","129.8000"
"20130101","MTR#######","201107271800","1","129.8000"
"20130101","MTR#######","201107271815","1","129.8000"
"20130101","MTR#######","201107271830","1","129.8000"
"20130101","MTR#######","201107271845","1","129.8000"
"20130101","MTR#######","201107271900","1","129.8000"
"20130101","MTR#######","201107271915","1","129.8000"
"20130101","MTR#######","201107271930","1","129.8000"
"20130101","MTR#######","201107271945","1","129.8000"
"20130101","MTR#######","201107272000","1","129.8000"
"20130101","MTR#######","201107272015","1","129.8000"
"20130101","MTR#######","201107272030","1","129.8000"
"20130101","MTR#######","201107272045","1","129.8000"
"20130101","MTR#######","201107272100","1","129.8000"
"20130101","MTR#######","201107272115","1","129.8000"
"20130101","MTR#######","201107272130","1","129.8000"
"20130101","MTR#######","201107272145","1","129.8000"
"20130101","MTR#######","201107272200","1","129.8000"
"20130101","MTR#######","201107272215","1","129.8000"
"20130101","MTR#######","201107272230","1","129.8000"
"20130101","MTR#######","201107272245","1","129.8000"
"20130101","MTR#######","201107272300","1","129.8000"
"20130101","MTR#######","201107272315","1","129.8000"
"20130101","MTR#######","201107272330","1","129.8000"
"20130101","MTR#######","201107272345","1","129.8000"
"20130101","MTR#######","201107272359","1","129.8000"
"20130101","MTR#######","201107280015","1","129.8000"
"20130101","MTR#######","201107280030","1","129.8000"
"20130101","MTR#######","201107280045","1","129.8000"
"20130101","MTR#######","201107280100","1","129.8000"
"20130101","MTR#######","201107280115","1","129.8000"
"20130101","MTR#######","201107280130","1","129.8000"
"20130101","MTR#######","201107280145","1","129.8000"
"20130101","MTR#######","201107280200","1","129.8000"
"20130101","MTR#######","201107280215","1","129.8000"
"20130101","MTR#######","201107280230","1","129.8000"
"20130101","MTR#######","201107280245","1","129.8000"
"20130101","MTR#######","201107280300","1","129.8000"
"20130101","MTR#######","201107280315","1","129.8000"
"20130101","MTR#######","201107280330","1","129.8000"
"20130101","MTR#######","201107280345","1","129.8000"
"20130101","MTR#######","201107280400","1","129.8000"
"20130101","MTR#######","201107280415","1","129.8000"
"20130101","MTR#######","201107280430","1","129.8000"
"20130101","MTR#######","201107280445","1","129.8000"
"20130101","MTR#######","201107280500","1","129.8000"
"20130101","MTR#######","201107280515","1","129.8000"
"20130101","MTR#######","201107280530","1","129.8000"
"20130101","MTR#######","201107280545","1","129.8000"
"20130101","MTR#######","201107280600","1","129.8000"
"20130101","MTR#######","201107280615","1","129.8000"
"20130101","MTR#######","201107280630","1","129.8000"
"20130101","MTR#######","201107280645","1","129.8000"
"20130101","MTR#######","201107280700","1","129.8000"
"20130101","MTR#######","201107280715","1","129.8000"
"20130101","MTR#######","201107280730","1","129.8000"
"20130101","MTR#######","201107280745","1","129.8000"
"20130101","MTR#######","201107280800","1","129.8000"
"20130101","MTR#######","201107280815","1","129.8000"
"20130101","MTR#######","201107280830","1","129.8000"
"20130101","MTR#######","201107280845","1","129.8000"
"20130101","MTR#######","201107280900","1","129.8000"
"20130101","MTR#######","201107280915","1","129.8000"
"20130101","MTR#######","201107280930","1","129.8000"
"20130101","MTR#######","201107280945","1","129.8000"
"20130101","MTR#######","201107281000","1","129.8000"
"20130101","MTR#######","201107281015","1","129.8000"
"20130101","MTR#######","201107281030","1","129.8000"
"20130101","MTR#######","201107281045","1","129.8000"
"20130101","MTR#######","201107281100","1","129.8000"
"20130101","MTR#######","201107281115","1","129.8000"
"20130101","MTR#######","201107281130","1","129.8000"
"20130101","MTR#######","201107281145","1","129.8000"
"20130101","MTR#######","201107281200","1","129.8000"
"20130101","MTR#######","201107281215","1","129.8000"
"20130101","MTR#######","201107281230","1","129.8000"
"20130101","MTR#######","201107281245","1","129.8000"
"20130101","MTR#######","201107281300","1","129.8000"
"20130101","MTR#######","201107281315","1","129.8000"
"20130101","MTR#######","201107281330","1","129.8000"
"20130101","MTR#######","201107281345","1","129.8000"
"20130101","MTR#######","201107281400","1","129.8000"
"20130101","MTR#######","201107281415","1","129.8000"
"20130101","MTR#######","201107281430","1","129.8000"
"20130101","MTR#######","201107281445","1","129.8000"
"20130101","MTR#######","201107281500","1","129.8000"
"20130101","MTR#######","201107281515","1","129.8000"
"20130101","MTR#######","201107281530","1","129.8000"
"20130101","MTR#######","201107281545","1","129.8000"
"20130101","MTR#######","201107281600","1","129.8000"
"20130101","MTR#######","201107281615","1","129.8000"
"20130101","MTR#######","201107281630","1","129.8000"
"20130101","MTR#######","201107281645","1","129.8000"
"20130101","MTR#######","201107281700","1","129.8000"
"20130101","MTR#######","201107281715","1","129.8000"
"20130101","MTR#######","201107281730","1","129.8000"
"20130101","MTR#######","201107281745","1","129.8000"
"20130101","MTR#######","201107281800","1","129.8000"
"20130101","MTR#######","201107281815","1","129.8000"
"20130101","MTR#######","201107281830","1","129.8000"
"20130101","MTR#######","201107281845","1","129.8000"
"20130101","MTR#######","201107281900","1","129.8000"
"20130101","MTR#######","201107281915","1","129.8000"
"20130101","MTR#######","201107281930","1","129.8000"
"20130101","MTR#######","201107281945","1","129.8000"
"20130101","MTR#######","201107282000","1","129.8000"
"20130101","MTR#######","201107282015","1","129.8000"
"20130101","MTR#######","201107282030","1","129.8000"
"20130101","MTR#######","201107282045","1","129.8000"
"20130101","MTR#######","201107282100","1","129.8000"
"20130101","MTR#######","201107282115","1","129.8000"
"20130101","MTR#######","201107282130","1","129.8000"
"20130101","MTR#######","201107282145","1","129.8000"
"20130101","MTR#######","201107282200","1","129.8000"
"20130101","MTR#######","201107282215","1","129.8000"
"20130101","MTR#######","201107282230","1","129.8000"
"20130101","MTR#######","201107282245","1","129.8000"
"20130101","MTR#######","201107282300","1","129.8000"
"20130101","MTR#######","201107282315","1","129.8000"
"20130101","MTR#######","201107282330","1","129.8000"
"20130101","MTR#######","201107282345","1","129.8000"
"20130101","MTR#######","201107282359","1","129.8000"
"20130101","MTR#######","201107290015","1","129.8000"
"20130101","MTR#######","201107290030","1","129.8000"
"20130101","MTR#######","201107290045","1","129.8000"
"20130101","MTR#######","201107290100","1","129.8000"
"20130101","MTR#######","201107290115","1","129.8000"
"20130101","MTR#######","201107290130","1","129.8000"
"20130101","MTR#######","201107290145","1","129.8000"
"20130101","MTR#######","201107290200","1","129.8000"
"20130101","MTR#######","201107290215","1","129.8000"
"20130101","MTR#######","201107290230","1","129.8000"
"20130101","MTR#######","201107290245","1","129.8000"
"20130101","MTR#######","201107290300","1","129.8000"
"20130101","MTR#######","201107290315","1","129.8000"
"20130101","MTR#######","201107290330","1","129.8000"
"20130101","MTR#######","201107290345","1","129.8000"
"20130101","MTR#######","201107290400","1","129.8000"
"20130101","MTR#######","201107290415","1","129.8000"
"20130101","MTR#######","201107290430","1","129.8000"
"20130101","MTR#######","201107290445","1","129.8000"
"20130101","MTR#######","201107290500","1","129.8000"
"20130101","MTR#######","201107290515","1","129.8000"
"20130101","MTR#######","201107290530","1","129.8000"
"20130101","MTR#######","201107290545","1","129.8000"
"20130101","MTR#######","201107290600","1","129.8000"
"20130101","MTR#######","201107290615","1","129.8000"
"20130101","MTR#######","201107290630","1","129.8000"
"20130101","MTR#######","201107290645","1","129.8000"
"20130101","MTR#######","201107290700","1","129.8000"
"20130101","MTR#######","201107290715","1","129.8000"
"20130101","MTR#######","201107290730","1","129.8000"
"20130101","MTR#######","201107290745","1","129.8000"
"20130101","MTR#######","201107290800","1","129.8000"
"20130101","MTR#######","201107290815","1","129.8000"
"20130101","MTR#######","201107290830","1","129.8000"
"20130101","MTR#######","201107290845","1","129.8000"
"20130101","MTR#######","201107290900","1","129.8000"
"20130101","MTR#######","201107290915","1","129.8000"
"20130101","MTR#######","201107290930","1","129.8000"
"20130101","MTR#######","201107290945","1","129.8000"
"20130101","MTR#######","201107291000","1","129.8000"
"20130101","MTR#######","201107291015","1","129.8000"
"20130101","MTR#######","201107291030","1","129.8000"
"20130101","MTR#######","201107291045","1","129.8000"
"20130101","MTR#######","201107291100","1","129.8000"
"20130101","MTR#######","201107291115","1","129.8000"
"20130101","MTR#######","201107291130","1","129.8000"
"20130101","MTR#######","201107291145","1","129.8000"
"20130101","MTR#######","201107291200","1","129.8000"
"20130101","MTR#######","201107291215","1","129.8000"
"20130101","MTR#######","201107291230","1","129.8000"
"20130101","MTR#######","201107291245","1","129.8000"
"20130101","MTR#######","201107291300","1","129.8000"
"20130101","MTR#######","201107291315","1","129.8000"
"20130101","MTR#######","201107291330","1","129.8000"
"20130101","MTR#######","201107291345","1","129.8000"
"20130101","MTR#######","201107291400","1","129.8000"
"20130101","MTR#######","201107291415","1","129.8000"
"20130101","MTR#######","201107291430","1","129.8000"
"20130101","MTR#######","201107291445","1","129.8000"
"20130101","MTR#######","201107291500","1","129.8000"
"20130101","MTR#######","201107291515","1","129.8000"
"20130101","MTR#######","201107291530","1","129.8000"
"20130101","MTR#######","201107291545","1","129.8000"
"20130101","MTR#######","201107291600","1","129.8000"
"20130101","MTR#######","201107291615","1","129.8000"
"20130101","MTR#######","201107291630","1","129.8000"
"20130101","MTR#######","201107291645","1","129.8000"
"20130101","MTR#######","201107291700","1","129.8000"
"20130101","MTR#######","201107291715","1","129.8000"
"20130101","MTR#######","201107291730","1","129.8000"
"20130101","MTR#######","201107291745","1","129.8000"
"20130101","MTR#######","201107291800","1","129.8000"
"20130101","MTR#######","201107291815","1","129.8000"
"20130101","MTR#######","201107291830","1","129.8000"
"20130101","MTR#######","201107291845","1","129.8000"
"20130101","MTR#######","201107291900","1","129.8000"
"20130101","MTR#######","201107291915","1","129.8000"
"20130101","MTR#######","201107291930","1","129.8000"
"20130101","MTR#######","201107291945","1","129.8000"
"20130101","MTR#######","201107292000","1","129.8000"
"20130101","MTR#######","201107292015","1","129.8000"
"20130101","MTR#######","201107292030","1","129.8000"
"20130101","MTR#######","201107292045","1","129.8000"
"20130101","MTR#######","201107292100","1","129.8000"
"20130101","MTR#######","201107292115","1","129.8000"
"20130101","MTR#######","201107292130","1","129.8000"
"20130101","MTR#######","201107292145","1","129.8000"
"20130101","MTR#######","201107292200","1","129.8000"
"20130101","MTR#######","201107292215","1","129.8000"
"20130101","MTR#######","201107292230","1","129.8000"
"20130101","MTR#######","201107292245","1","129.8000"
"20130101","MTR#######","201107292300","1","129.8000"
"20130101","MTR#######","201107292315","1","129.8000"
"20130101","MTR#######","201107292330","1","129.8000"
"20130101","MTR#######","201107292345","1","129.8000"
"20130101","MTR#######","201107292359","1","129.8000"
"20130101","MTR#######","201107300015","1","129.8000"
"20130101","MTR#######","201107300030","1","129.8000"
"20130101","MTR#######","201107300045","1","129.8000"
"20130101","MTR#######","201107300100","1","129.8000"
"20130101","MTR#######","201107300115","1","129.8000"
"20130101","MTR#######","201107300130","1","129.8000"
"20130101","MTR#######","201107300145","1","129.8000"
"20130101","MTR#######","201107300200","1","129.8000"
"20130101","MTR#######","201107300215","1","129.8000"
"20130101","MTR#######","201107300230","1","129.8000"
"20130101","MTR#######","201107300245","1","129.8000"
"20130101","MTR#######","201107300300","1","129.8000"
"20130101","MTR#######","201107300315","1","129.8000"
"20130101","MTR#######","201107300330","1","129.8000"
"20130101","MTR#######","201107300345","1","129.8000"
"20130101","MTR#######","201107300400","1","129.8000"
"20130101","MTR#######","201107300415","1","129.8000"
"20130101","MTR#######","201107300430","1","129.8000"
"20130101","MTR#######","201107300445","1","129.8000"
"20130101","MTR#######","201107300500","1","129.8000"
"20130101","MTR#######","201107300515","1","129.8000"
"20130101","MTR#######","201107300530","1","129.8000"
"20130101","MTR#######","201107300545","1","129.8000"
"20130101","MTR#######","201107300600","1","129.8000"
"20130101","MTR#######","201107300615","1","129.8000"
"20130101","MTR#######","201107300630","1","129.8000"
"20130101","MTR#######","201107300645","1","129.8000"
"20130101","MTR#######","201107300700","1","129.8000"
"20130101","MTR#######","201107300715","1","129.8000"
"20130101","MTR#######","201107300730","1","129.8000"
"20130101","MTR#######","201107300745","1","129.8000"
"20130101","MTR#######","201107300800","1","129.8000"
"20130101","MTR#######","201107300815","1","129.8000"
"20130101","MTR#######","201107300830","1","129.8000"
"20130101","MTR#######","201107300845","1","129.8000"
"20130101","MTR#######","201107300900","1","129.8000"
"20130101","MTR#######","201107300915","1","129.8000"
"20130101","MTR#######","201107300930","1","129.8000"
"20130101","MTR#######","201107300945","1","129.8000"
"20130101","MTR#######","201107301000","1","129.8000"
"20130101","MTR#######","201107301015","1","129.8000"
"20130101","MTR#######","201107301030","1","129.8000"
"20130101","MTR#######","201107301045","1","129.8000"
"20130101","MTR#######","201107301100","1","129.8000"
"20130101","MTR#######","201107301115","1","129.8000"
"20130101","MTR#######","201107301130","1","129.8000"
"20130101","MTR#######","201107301145","1","129.8000"
"20130101","MTR#######","201107301200","1","129.8000"
"20130101","MTR#######","201107301215","1","129.8000"
"20130101","MTR#######","201107301230","1","129.8000"
"20130101","MTR#######","201107301245","1","129.8000"
"20130101","MTR#######","201107301300","1","129.8000"
"20130101","MTR#######","201107301315","1","129.8000"
"20130101","MTR#######","201107301330","1","129.8000"
"20130101","MTR#######","201107301345","1","129.8000"
"20130101","MTR#######","201107301400","1","129.8000"
"20130101","MTR#######","201107301415","1","129.8000"
"20130101","MTR#######","201107301430","1","129.8000"
"20130101","MTR#######","201107301445","1","129.8000"
"20130101","MTR#######","201107301500","1","129.8000"
"20130101","MTR#######","201107301515","1","129.8000"
"20130101","MTR#######","201107301530","1","129.8000"
"20130101","MTR#######","201107301545","1","129.8000"
"20130101","MTR#######","201107301600","1","129.8000"
"20130101","MTR#######","201107301615","1","129.8000"
"20130101","MTR#######","201107301630","1","129.8000"
"20130101","MTR#######","201107301645","1","129.8000"
"20130101","MTR#######","201107301700","1","129.8000"
"20130101","MTR#######","201107301715","1","129.8000"
"20130101","MTR#######","201107301730","1","129.8000"
"20130101","MTR#######","201107301745","1","129.8000"
"20130101","MTR#######","201107301800","1","129.8000"
"20130101","MTR#######","201107301815","1","129.8000"
"20130101","MTR#######","201107301830","1","129.8000"
"20130101","MTR#######","201107301845","1","129.8000"
"20130101","MTR#######","201107301900","1","129.8000"
"20130101","MTR#######","201107301915","1","129.8000"
"20130101","MTR#######","201107301930","1","129.8000"
"20130101","MTR#######","201107301945","1","129.8000"
"20130101","MTR#######","201107302000","1","129.8000"
"20130101","MTR#######","201107302015","1","129.8000"
"20130101","MTR#######","201107302030","1","129.8000"
"20130101","MTR#######","201107302045","1","129.8000"
"20130101","MTR#######","201107302100","1","129.8000"
"20130101","MTR#######","201107302115","1","129.8000"
"20130101","MTR#######","201107302130","1","129.8000"
"20130101","MTR#######","201107302145","1","129.8000"
"20130101","MTR#######","201107302200","1","129.8000"
"20130101","MTR#######","201107302215","1","129.8000"
"20130101","MTR#######","201107302230","1","129.8000"
"20130101","MTR#######","201107302245","1","129.8000"
"20130101","MTR#######","201107302300","1","129.8000"
"20130101","MTR#######","201107302315","1","129.8000"
"20130101","MTR#######","201107302330","1","129.8000"
"20130101","MTR#######","201107302345","1","129.8000"
"20130101","MTR#######","201107302359","1","129.8000"
"20130101","MTR#######","201107310015","1","129.8000"
"20130101","MTR#######","201107310030","1","129.8000"
"20130101","MTR#######","201107310045","1","129.8000"
"20130101","MTR#######","201107310100","1","129.8000"
"20130101","MTR#######","201107310115","1","129.8000"
"20130101","MTR#######","201107310130","1","129.8000"
"20130101","MTR#######","201107310145","1","129.8000"
"20130101","MTR#######","201107310200","1","129.8000"
"20130101","MTR#######","201107310215","1","129.8000"
"20130101","MTR#######","201107310230","1","129.8000"
"20130101","MTR#######","201107310245","1","129.8000"
"20130101","MTR#######","201107310300","1","129.8000"
"20130101","MTR#######","201107310315","1","129.8000"
"20130101","MTR#######","201107310330","1","129.8000"
"20130101","MTR#######","201107310345","1","129.8000"
"20130101","MTR#######","201107310400","1","129.8000"
"20130101","MTR#######","201107310415","1","129.8000"
"20130101","MTR#######","201107310430","1","129.8000"
"20130101","MTR#######","201107310445","1","129.8000"
"20130101","MTR#######","201107310500","1","129.8000"
"20130101","MTR#######","201107310515","1","129.8000"
"20130101","MTR#######","201107310530","1","129.8000"
"20130101","MTR#######","201107310545","1","129.8000"
"20130101","MTR#######","201107310600","1","129.8000"
"20130101","MTR#######","201107310615","1","129.8000"
"20130101","MTR#######","201107310630","1","129.8000"
"20130101","MTR#######","201107310645","1","129.8000"
"20130101","MTR#######","201107310700","1","129.8000"
"20130101","MTR#######","201107310715","1","129.8000"
"20130101","MTR#######","201107310730","1","129.8000"
"20130101","MTR#######","201107310745","1","129.8000"
"20130101","MTR#######","201107310800","1","129.8000"
"20130101","MTR#######","201107310815","1","129.8000"
"20130101","MTR#######","201107310830","1","129.8000"
"20130101","MTR#######","201107310845","1","129.8000"
"20130101","MTR#######","201107310900","1","129.8000"
"20130101","MTR#######","201107310915","1","129.8000"
"20130101","MTR#######","201107310930","1","129.8000"
"20130101","MTR#######","201107310945","1","129.8000"
"20130101","MTR#######","201107311000","1","129.8000"
"20130101","MTR#######","201107311015","1","129.8000"
"20130101","MTR#######","201107311030","1","129.8000"
"20130101","MTR#######","201107311045","1","129.8000"
"20130101","MTR#######","201107311100","1","129.8000"
"20130101","MTR#######","201107311115","1","129.8000"
"20130101","MTR#######","201107311130","1","129.8000"
"20130101","MTR#######","201107311145","1","129.8000"
"20130101","MTR#######","201107311200","1","129.8000"
"20130101","MTR#######","201107311215","1","129.8000"
"20130101","MTR#######","201107311230","1","129.8000"
"20130101","MTR#######","201107311245","1","129.8000"
"20130101","MTR#######","201107311300","1","129.8000"
"20130101","MTR#######","201107311315","1","129.8000"
"20130101","MTR#######","201107311330","1","129.8000"
"20130101","MTR#######","201107311345","1","129.8000"
"20130101","MTR#######","201107311400","1","129.8000"
"20130101","MTR#######","201107311415","1","129.8000"
"20130101","MTR#######","201107311430","1","129.8000"
"20130101","MTR#######","201107311445","1","129.8000"
"20130101","MTR#######","201107311500","1","129.8000"
"20130101","MTR#######","201107311515","1","129.8000"
"20130101","MTR#######","201107311530","1","129.8000"
"20130101","MTR#######","201107311545","1","129.8000"
"20130101","MTR#######","201107311600","1","129.8000"
"20130101","MTR#######","201107311615","1","129.8000"
"20130101","MTR#######","201107311630","1","129.8000"
"20130101","MTR#######","201107311645","1","129.8000"
"20130101","MTR#######","201107311700","1","129.8000"
"20130101","MTR#######","201107311715","1","129.8000"
"20130101","MTR#######","201107311730","1","129.8000"
"20130101","MTR#######","201107311745","1","129.8000"
"20130101","MTR#######","201107311800","1","129.8000"
"20130101","MTR#######","201107311815","1","129.8000"
"20130101","MTR#######","201107311830","1","129.8000"
"20130101","MTR#######","201107311845","1","129.8000"
"20130101","MTR#######","201107311900","1","129.8000"
"20130101","MTR#######","201107311915","1","129.8000"
"20130101","MTR#######","201107311930","1","129.8000"
"20130101","MTR#######","201107311945","1","129.8000"
"20130101","MTR#######","201107312000","1","129.8000"
"20130101","MTR#######","201107312015","1","129.8000"
"20130101","MTR#######","201107312030","1","129.8000"
"20130101","MTR#######","201107312045","1","129.8000"
"20130101","MTR#######","201107312100","1","129.8000"
"20130101","MTR#######","201107312115","1","129.8000"
"20130101","MTR#######","201107312130","1","129.8000"
"20130101","MTR#######","201107312145","1","129.8000"
"20130101","MTR#######","201107312200","1","129.8000"
"20130101","MTR#######","201107312215","1","129.8000"
"20130101","MTR#######","201107312230","1","129.8000"
"20130101","MTR#######","201107312245","1","129.8000"
"20130101","MTR#######","201107312300","1","129.8000"
"20130101","MTR#######","201107312315","1","129.8000"
"20130101","MTR#######","201107312330","1","129.8000"
"20130101","MTR#######","201107312345","1","129.8000"
"20130101","MTR#######","201107312359","1","129.8000"
"20130101","MTR#######","201108010015","1","129.8000"
"20130101","MTR#######","201108010030","1","129.8000"
"20130101","MTR#######","201108010045","1","129.8000"
"20130101","MTR#######","201108010100","1","129.8000"
"20130101","MTR#######","201108010115","1","129.8000"
"20130101","MTR#######","201108010130","1","129.8000"
"20130101","MTR#######","201108010145","1","129.8000"
"20130101","MTR#######","201108010200","1","129.8000"
"20130101","MTR#######","201108010215","1","129.8000"
"20130101","MTR#######","201108010230","1","129.8000"
"20130101","MTR#######","201108010245","1","129.8000"
"20130101","MTR#######","201108010300","1","129.8000"
"20130101","MTR#######","201108010315","1","129.8000"
"20130101","MTR#######","201108010330","1","129.8000"
"20130101","MTR#######","201108010345","1","129.8000"
"20130101","MTR#######","201108010400","1","129.8000"
"20130101","MTR#######","201108010415","1","129.8000"
"20130101","MTR#######","201108010430","1","129.8000"
"20130101","MTR#######","201108010445","1","129.8000"
"20130101","MTR#######","201108010500","1","129.8000"
"20130101","MTR#######","201108010515","1","129.8000"
"20130101","MTR#######","201108010530","1","129.8000"
"20130101","MTR#######","201108010545","1","129.8000"
"20130101","MTR#######","201108010600","1","129.8000"
"20130101","MTR#######","201108010615","1","129.8000"
"20130101","MTR#######","201108010630","1","129.8000"
"20130101","MTR#######","201108010645","1","129.8000"
"20130101","MTR#######","201108010700","1","129.8000"
"20130101","MTR#######","201108010715","1","129.8000"
"20130101","MTR#######","201108010730","1","129.8000"
"20130101","MTR#######","201108010745","1","129.8000"
"20130101","MTR#######","201108010800","1","129.8000"
"20130101","MTR#######","201108010815","1","129.8000"
"20130101","MTR#######","201108010830","1","129.8000"
"20130101","MTR#######","201108010845","1","129.8000"
"20130101","MTR#######","201108010900","1","129.8000"
"20130101","MTR#######","201108010915","1","129.8000"
"20130101","MTR#######","201108010930","1","129.8000"
"20130101","MTR#######","201108010945","1","129.8000"
"20130101","MTR#######","201108011000","1","129.8000"
"20130101","MTR#######","201108011015","1","129.8000"
"20130101","MTR#######","201108011030","1","129.8000"
"20130101","MTR#######","201108011045","1","129.8000"
"20130101","MTR#######","201108011100","1","129.8000"
"20130101","MTR#######","201108011115","1","129.8000"
"20130101","MTR#######","201108011130","1","129.8000"
"20130101","MTR#######","201108011145","1","129.8000"
"20130101","MTR#######","201108011200","1","129.8000"
"20130101","MTR#######","201108011215","1","129.8000"
"20130101","MTR#######","201108011230","1","129.8000"
"20130101","MTR#######","201108011245","1","129.8000"
"20130101","MTR#######","201108011300","1","129.8000"
"20130101","MTR#######","201108011315","1","129.8000"
"20130101","MTR#######","201108011330","1","129.8000"
"20130101","MTR#######","201108011345","1","129.8000"
"20130101","MTR#######","201108011400","1","129.8000"
"20130101","MTR#######","201108011415","1","129.8000"
"20130101","MTR#######","201108011430","1","129.8000"
"20130101","MTR#######","201108011445","1","129.8000"
"20130101","MTR#######","201108011500","1","129.8000"
"20130101","MTR#######","201108011515","1","129.8000"
"20130101","MTR#######","201108011530","1","129.8000"
"20130101","MTR#######","201108011545","1","129.8000"
"20130101","MTR#######","201108011600","1","129.8000"
"20130101","MTR#######","201108011615","1","129.8000"
"20130101","MTR#######","201108011630","1","129.8000"
"20130101","MTR#######","201108011645","1","129.8000"
"20130101","MTR#######","201108011700","1","129.8000"
"20130101","MTR#######","201108011715","1","129.8000"
"20130101","MTR#######","201108011730","1","129.8000"
"20130101","MTR#######","201108011745","1","129.8000"
"20130101","MTR#######","201108011800","1","129.8000"
"20130101","MTR#######","201108011815","1","129.8000"
"20130101","MTR#######","201108011830","1","129.8000"
"20130101","MTR#######","201108011845","1","129.8000"
"20130101","MTR#######","201108011900","1","129.8000"
"20130101","MTR#######","201108011915","1","129.8000"
"20130101","MTR#######","201108011930","1","129.8000"
"20130101","MTR#######","201108011945","1","129.8000"
"20130101","MTR#######","201108012000","1","129.8000"
"20130101","MTR#######","201108012015","1","129.8000"
"20130101","MTR#######","201108012030","1","129.8000"
"20130101","MTR#######","201108012045","1","129.8000"
"20130101","MTR#######","201108012100","1","129.8000"
"20130101","MTR#######","201108012115","1","129.8000"
"20130101","MTR#######","201108012130","1","129.8000"
"20130101","MTR#######","201108012145","1","129.8000"
"20130101","MTR#######","201108012200","1","129.8000"
"20130101","MTR#######","201108012215","1","129.8000"
"20130101","MTR#######","201108012230","1","129.8000"
"20130101","MTR#######","201108012245","1","129.8000"
"20130101","MTR#######","201108012300","1","129.8000"
"20130101","MTR#######","201108012315","1","129.8000"
"20130101","MTR#######","201108012330","1","129.8000"
"20130101","MTR#######","201108012345","1","129.8000"
"20130101","MTR#######","201108012359","1","129.8000"
"20130101","MTR#######","201108020015","1","129.8000"
"20130101","MTR#######","201108020030","1","129.8000"
"20130101","MTR#######","201108020045","1","129.8000"
"20130101","MTR#######","201108020100","1","129.8000"
"20130101","MTR#######","201108020115","1","129.8000"
"20130101","MTR#######","201108020130","1","129.8000"
"20130101","MTR#######","201108020145","1","129.8000"
"20130101","MTR#######","201108020200","1","129.8000"
"20130101","MTR#######","201108020215","1","129.8000"
"20130101","MTR#######","201108020230","1","129.8000"
"20130101","MTR#######","201108020245","1","129.8000"
"20130101","MTR#######","201108020300","1","129.8000"
"20130101","MTR#######","201108020315","1","129.8000"
"20130101","MTR#######","201108020330","1","129.8000"
"20130101","MTR#######","201108020345","1","129.8000"
"20130101","MTR#######","201108020400","1","129.8000"
"20130101","MTR#######","201108020415","1","129.8000"
"20130101","MTR#######","201108020430","1","129.8000"
"20130101","MTR#######","201108020445","1","129.8000"
"20130101","MTR#######","201108020500","1","129.8000"
"20130101","MTR#######","201108020515","1","129.8000"
"20130101","MTR#######","201108020530","1","129.8000"
"20130101","MTR#######","201108020545","1","129.8000"
"20130101","MTR#######","201108020600","1","129.8000"
"20130101","MTR#######","201108020615","1","129.8000"
"20130101","MTR#######","201108020630","1","129.8000"
"20130101","MTR#######","201108020645","1","129.8000"
"20130101","MTR#######","201108020700","1","129.8000"
"20130101","MTR#######","201108020715","1","129.8000"
"20130101","MTR#######","201108020730","1","129.8000"
"20130101","MTR#######","201108020745","1","129.8000"
"20130101","MTR#######","201108020800","1","129.8000"
"20130101","MTR#######","201108020815","1","129.8000"
"20130101","MTR#######","201108020830","1","129.8000"
"20130101","MTR#######","201108020845","1","129.8000"
"20130101","MTR#######","201108020900","1","129.8000"
"20130101","MTR#######","201108020915","1","129.8000"
"20130101","MTR#######","201108020930","1","129.8000"
"20130101","MTR#######","201108020945","1","129.8000"
"20130101","MTR#######","201108021000","1","129.8000"
"20130101","MTR#######","201108021015","1","129.8000"
"20130101","MTR#######","201108021030","1","129.8000"
"20130101","MTR#######","201108021045","1","129.8000"
"20130101","MTR#######","201108021100","1","129.8000"
"20130101","MTR#######","201108021115","1","129.8000"
"20130101","MTR#######","201108021130","1","129.8000"
"20130101","MTR#######","201108021145","1","129.8000"
"20130101","MTR#######","201108021200","1","129.8000"
"20130101","MTR#######","201108021215","1","129.8000"
"20130101","MTR#######","201108021230","1","129.8000"
"20130101","MTR#######","201108021245","1","129.8000"
"20130101","MTR#######","201108021300","1","129.8000"
"20130101","MTR#######","201108021315","1","129.8000"
"20130101","MTR#######","201108021330","1","129.8000"
"20130101","MTR#######","201108021345","1","129.8000"
"20130101","MTR#######","201108021400","1","129.8000"
"20130101","MTR#######","201108021415","1","129.8000"
"20130101","MTR#######","201108021430","1","129.8000"
"20130101","MTR#######","201108021445","1","129.8000"
"20130101","MTR#######","201108021500","1","129.8000"
"20130101","MTR#######","201108021515","1","129.8000"
"20130101","MTR#######","201108021530","1","129.8000"
"20130101","MTR#######","201108021545","1","129.8000"
"20130101","MTR#######","201108021600","1","129.8000"
"20130101","MTR#######","201108021615","1","129.8000"
"20130101","MTR#######","201108021630","1","129.8000"
"20130101","MTR#######","201108021645","1","129.8000"
"20130101","MTR#######","201108021700","1","129.8000"
"20130101","MTR#######","201108021715","1","129.8000"
"20130101","MTR#######","201108021730","1","129.8000"
"20130101","MTR#######","201108021745","1","129.8000"
"20130101","MTR#######","201108021800","1","129.8000"
"20130101","MTR#######","201108021815","1","129.8000"
"20130101","MTR#######","201108021830","1","129.8000"
"20130101","MTR#######","201108021845","1","129.8000"
"20130101","MTR#######","201108021900","1","129.8000"
"20130101","MTR#######","201108021915","1","129.8000"
"20130101","MTR#######","201108021930","1","129.8000"
"20130101","MTR#######","201108021945","1","129.8000"
"20130101","MTR#######","201108022000","1","129.8000"
"20130101","MTR#######","201108022015","1","129.8000"
"20130101","MTR#######","201108022030","1","129.8000"
"20130101","MTR#######","201108022045","1","129.8000"
"20130101","MTR#######","201108022100","1","129.8000"
"20130101","MTR#######","201108022115","1","129.8000"
"20130101","MTR#######","201108022130","1","129.8000"
"20130101","MTR#######","201108022145","1","129.8000"
"20130101","MTR#######","201108022200","1","129.8000"
"20130101","MTR#######","201108022215","1","129.8000"
"20130101","MTR#######","201108022230","1","129.8000"
"20130101","MTR#######","201108022245","1","129.8000"
"20130101","MTR#######","201108022300","1","129.8000"
"20130101","MTR#######","201108022315","1","129.8000"
"20130101","MTR#######","201108022330","1","129.8000"
"20130101","MTR#######","201108022345","1","129.8000"
"20130101","MTR#######","201108022359","1","129.8000"
"20130101","MTR#######","201108030015","1","129.8000"
"20130101","MTR#######","201108030030","1","129.8000"
"20130101","MTR#######","201108030045","1","129.8000"
"20130101","MTR#######","201108030100","1","129.8000"
"20130101","MTR#######","201108030115","1","129.8000"
"20130101","MTR#######","201108030130","1","129.8000"
"20130101","MTR#######","201108030145","1","129.8000"
"20130101","MTR#######","201108030200","1","129.8000"
"20130101","MTR#######","201108030215","1","129.8000"
"20130101","MTR#######","201108030230","1","129.8000"
"20130101","MTR#######","201108030245","1","129.8000"
"20130101","MTR#######","201108030300","1","129.8000"
"20130101","MTR#######","201108030315","1","129.8000"
"20130101","MTR#######","201108030330","1","129.8000"
"20130101","MTR#######","201108030345","1","129.8000"
"20130101","MTR#######","201108030400","1","129.8000"
"20130101","MTR#######","201108030415","1","129.8000"
"20130101","MTR#######","201108030430","1","129.8000"
"20130101","MTR#######","201108030445","1","129.8000"
"20130101","MTR#######","201108030500","1","129.8000"
"20130101","MTR#######","201108030515","1","129.8000"
"20130101","MTR#######","201108030530","1","129.8000"
"20130101","MTR#######","201108030545","1","129.8000"
"20130101","MTR#######","201108030600","1","129.8000"
"20130101","MTR#######","201108030615","1","129.8000"
"20130101","MTR#######","201108030630","1","129.8000"
"20130101","MTR#######","201108030645","1","129.8000"
"20130101","MTR#######","201108030700","1","129.8000"
"20130101","MTR#######","201108030715","1","129.8000"
"20130101","MTR#######","201108030730","1","129.8000"
"20130101","MTR#######","201108030745","1","129.8000"
"20130101","MTR#######","201108030800","1","129.8000"
"20130101","MTR#######","201108030815","1","129.8000"
"20130101","MTR#######","201108030830","1","129.8000"
"20130101","MTR#######","201108030845","1","129.8000"
"20130101","MTR#######","201108030900","1","129.8000"
"20130101","MTR#######","201108030915","1","129.8000"
"20130101","MTR#######","201108030930","1","129.8000"
"20130101","MTR#######","201108030945","1","129.8000"
"20130101","MTR#######","201108031000","1","129.8000"
"20130101","MTR#######","201108031015","1","129.8000"
"20130101","MTR#######","201108031030","1","129.8000"
"20130101","MTR#######","201108031045","1","129.8000"
"20130101","MTR#######","201108031100","1","129.8000"
"20130101","MTR#######","201108031115","1","129.8000"
"20130101","MTR#######","201108031130","1","129.8000"
"20130101","MTR#######","201108031145","1","129.8000"
"20130101","MTR#######","201108031200","1","129.8000"
"20130101","MTR#######","201108031215","1","129.8000"
"20130101","MTR#######","201108031230","1","129.8000"
"20130101","MTR#######","201108031245","1","129.8000"
"20130101","MTR#######","201108031300","1","129.8000"
"20130101","MTR#######","201108031315","1","129.8000"
"20130101","MTR#######","201108031330","1","129.8000"
"20130101","MTR#######","201108031345","1","129.8000"
"20130101","MTR#######","201108031400","1","129.8000"
"20130101","MTR#######","201108031415","1","129.8000"
"20130101","MTR#######","201108031430","1","129.8000"
"20130101","MTR#######","201108031445","1","129.8000"
"20130101","MTR#######","201108031500","1","129.8000"
"20130101","MTR#######","201108031515","1","129.8000"
"20130101","MTR#######","201108031530","1","129.8000"
"20130101","MTR#######","201108031545","1","129.8000"
"20130101","MTR#######","201108031600","1","129.8000"
"20130101","MTR#######","201108031615","1","129.8000"
"20130101","MTR#######","201108031630","1","129.8000"
"20130101","MTR#######","201108031645","1","129.8000"
"20130101","MTR#######","201108031700","1","129.8000"
"20130101","MTR#######","201108031715","1","129.8000"
"20130101","MTR#######","201108031730","1","129.8000"
"20130101","MTR#######","201108031745","1","129.8000"
"20130101","MTR#######","201108031800","1","129.8000"
"20130101","MTR#######","201108031815","1","129.8000"
"20130101","MTR#######","201108031830","1","129.8000"
"20130101","MTR#######","201108031845","1","129.8000"
"20130101","MTR#######","201108031900","1","129.8000"
"20130101","MTR#######","201108031915","1","129.8000"
"20130101","MTR#######","201108031930","1","129.8000"
"20130101","MTR#######","201108031945","1","129.8000"
"20130101","MTR#######","201108032000","1","129.8000"
"20130101","MTR#######","201108032015","1","129.8000"
"20130101","MTR#######","201108032030","1","129.8000"
"20130101","MTR#######","201108032045","1","129.8000"
"20130101","MTR#######","201108032100","1","129.8000"
"20130101","MTR#######","201108032115","1","129.8000"
"20130101","MTR#######","201108032130","1","129.8000"
"20130101","MTR#######","201108032145","1","129.8000"
"20130101","MTR#######","201108032200","1","129.8000"
"20130101","MTR#######","201108032215","1","129.8000"
"20130101","MTR#######","201108032230","1","129.8000"
"20130101","MTR#######","201108032245","1","129.8000"
"20130101","MTR#######","201108032300","1","129.8000"
"20130101","MTR#######","201108032315","1","129.8000"
"20130101","MTR#######","201108032330","1","129.8000"
"20130101","MTR#######","201108032345","1","129.8000"
"20130101","MTR#######","201108032359","1","129.8000"
"20130101","MTR#######","201108040015","1","129.8000"
"20130101","MTR#######","201108040030","1","129.8000"
"20130101","MTR#######","201108040045","1","129.8000"
"20130101","MTR#######","201108040100","1","129.8000"
"20130101","MTR#######","201108040115","1","129.8000"
"20130101","MTR#######","201108040130","1","129.8000"
"20130101","MTR#######","201108040145","1","129.8000"
"20130101","MTR#######","201108040200","1","129.8000"
"20130101","MTR#######","201108040215","1","129.8000"
"20130101","MTR#######","201108040230","1","129.8000"
"20130101","MTR#######","201108040245","1","129.8000"
"20130101","MTR#######","201108040300","1","129.8000"
"20130101","MTR#######","201108040315","1","129.8000"
"20130101","MTR#######","201108040330","1","129.8000"
"20130101","MTR#######","201108040345","1","129.8000"
"20130101","MTR#######","201108040400","1","129.8000"
"20130101","MTR#######","201108040415","1","129.8000"
"20130101","MTR#######","201108040430","1","129.8000"
"20130101","MTR#######","201108040445","1","129.8000"
"20130101","MTR#######","201108040500","1","129.8000"
"20130101","MTR#######","201108040515","1","129.8000"
"20130101","MTR#######","201108040530","1","129.8000"
"20130101","MTR#######","201108040545","1","129.8000"
"20130101","MTR#######","201108040600","1","129.8000"
"20130101","MTR#######","201108040615","1","129.8000"
"20130101","MTR#######","201108040630","1","129.8000"
"20130101","MTR#######","201108040645","1","129.8000"
"20130101","MTR#######","201108040700","1","129.8000"
"20130101","MTR#######","201108040715","1","129.8000"
"20130101","MTR#######","201108040730","1","129.8000"
"20130101","MTR#######","201108040745","1","129.8000"
"20130101","MTR#######","201108040800","1","129.8000"
"20130101","MTR#######","201108040815","1","129.8000"
"20130101","MTR#######","201108040830","1","129.8000"
"20130101","MTR#######","201108040845","1","129.8000"
"20130101","MTR#######","201108040900","1","129.8000"
"20130101","MTR#######","201108040915","1","129.8000"
"20130101","MTR#######","201108040930","1","129.8000"
"20130101","MTR#######","201108040945","1","129.8000"
"20130101","MTR#######","201108041000","1","129.8000"
"20130101","MTR#######","201108041015","1","129.8000"
"20130101","MTR#######","201108041030","1","129.8000"
"20130101","MTR#######","201108041045","1","129.8000"
"20130101","MTR#######","201108041100","1","129.8000"
"20130101","MTR#######","201108041115","1","129.8000"
"20130101","MTR#######","201108041130","1","129.8000"
"20130101","MTR#######","201108041145","1","129.8000"
"20130101","MTR#######","201108041200","1","129.8000"
"20130101","MTR#######","201108041215","1","129.8000"
"20130101","MTR#######","201108041230","1","129.8000"
"20130101","MTR#######","201108041245","1","129.8000"
"20130101","MTR#######","201108041300","1","129.8000"
"20130101","MTR#######","201108041315","1","129.8000"
"20130101","MTR#######","201108041330","1","129.8000"
"20130101","MTR#######","201108041345","1","129.8000"
"20130101","MTR#######","201108041400","1","129.8000"
"20130101","MTR#######","201108041415","1","129.8000"
"20130101","MTR#######","201108041430","1","129.8000"
"20130101","MTR#######","201108041445","1","129.8000"
"20130101","MTR#######","201108041500","1","129.8000"
"20130101","MTR#######","201108041515","1","129.8000"
"20130101","MTR#######","201108041530","1","129.8000"
"20130101","MTR#######","201108041545","1","129.8000"
"20130101","MTR#######","201108041600","1","129.8000"
"20130101","MTR#######","201108041615","1","129.8000"
"20130101","MTR#######","201108041630","1","129.8000"
"20130101","MTR#######","201108041645","1","129.8000"
"20130101","MTR#######","201108041700","1","129.8000"
"20130101","MTR#######","201108041715","1","129.8000"
"20130101","MTR#######","201108041730","1","129.8000"
"20130101","MTR#######","201108041745","1","129.8000"
"20130101","MTR#######","201108041800","1","129.8000"
"20130101","MTR#######","201108041815","1","129.8000"
"20130101","MTR#######","201108041830","1","129.8000"
"20130101","MTR#######","201108041845","1","129.8000"
"20130101","MTR#######","201108041900","1","129.8000"
"20130101","MTR#######","201108041915","1","129.8000"
"20130101","MTR#######","201108041930","1","129.8000"
"20130101","MTR#######","201108041945","1","129.8000"
"20130101","MTR#######","201108042000","1","129.8000"
"20130101","MTR#######","201108042015","1","129.8000"
"20130101","MTR#######","201108042030","1","129.8000"
"20130101","MTR#######","201108042045","1","129.8000"
"20130101","MTR#######","201108042100","1","129.8000"
"20130101","MTR#######","201108042115","1","129.8000"
"20130101","MTR#######","201108042130","1","129.8000"
"20130101","MTR#######","201108042145","1","129.8000"
"20130101","MTR#######","201108042200","1","129.8000"
"20130101","MTR#######","201108042215","1","129.8000"
"20130101","MTR#######","201108042230","1","129.8000"
"20130101","MTR#######","201108042245","1","129.8000"
"20130101","MTR#######","201108042300","1","129.8000"
"20130101","MTR#######","201108042315","1","129.8000"
"20130101","MTR#######","201108042330","1","129.8000"
"20130101","MTR#######","201108042345","1","129.8000"
"20130101","MTR#######","201108042359","1","129.8000"
"20130101","MTR#######","201108050015","1","129.8000"
"20130101","MTR#######","201108050030","1","129.8000"
"20130101","MTR#######","201108050045","1","129.8000"
"20130101","MTR#######","201108050100","1","129.8000"
"20130101","MTR#######","201108050115","1","129.8000"
"20130101","MTR#######","201108050130","1","129.8000"
"20130101","MTR#######","201108050145","1","129.8000"
"20130101","MTR#######","201108050200","1","129.8000"
"20130101","MTR#######","201108050215","1","129.8000"
"20130101","MTR#######","201108050230","1","129.8000"
"20130101","MTR#######","201108050245","1","129.8000"
"20130101","MTR#######","201108050300","1","129.8000"
"20130101","MTR#######","201108050315","1","129.8000"
"20130101","MTR#######","201108050330","1","129.8000"
"20130101","MTR#######","201108050345","1","129.8000"
"20130101","MTR#######","201108050400","1","129.8000"
"20130101","MTR#######","201108050415","1","129.8000"
"20130101","MTR#######","201108050430","1","129.8000"
"20130101","MTR#######","201108050445","1","129.8000"
"20130101","MTR#######","201108050500","1","129.8000"
"20130101","MTR#######","201108050515","1","129.8000"
"20130101","MTR#######","201108050530","1","129.8000"
"20130101","MTR#######","201108050545","1","129.8000"
"20130101","MTR#######","201108050600","1","129.8000"
"20130101","MTR#######","201108050615","1","129.8000"
"20130101","MTR#######","201108050630","1","129.8000"
"20130101","MTR#######","201108050645","1","129.8000"
"20130101","MTR#######","201108050700","1","129.8000"
"20130101","MTR#######","201108050715","1","129.8000"
"20130101","MTR#######","201108050730","1","129.8000"
"20130101","MTR#######","201108050745","1","129.8000"
"20130101","MTR#######","201108050800","1","129.8000"
"20130101","MTR#######","201108050815","1","129.8000"
"20130101","MTR#######","201108050830","1","129.8000"
"20130101","MTR#######","201108050845","1","129.8000"
"20130101","MTR#######","201108050900","1","129.8000"
"20130101","MTR#######","201108050915","1","129.8000"
"20130101","MTR#######","201108050930","1","129.8000"
"20130101","MTR#######","201108050945","1","129.8000"
"20130101","MTR#######","201108051000","1","129.8000"
"20130101","MTR#######","201108051015","1","129.8000"
"20130101","MTR#######","201108051030","1","129.8000"
"20130101","MTR#######","201108051045","1","129.8000"
"20130101","MTR#######","201108051100","1","129.8000"
"20130101","MTR#######","201108051115","1","129.8000"
"20130101","MTR#######","201108051130","1","129.8000"
"20130101","MTR#######","201108051145","1","129.8000"
"20130101","MTR#######","201108051200","1","129.8000"
"20130101","MTR#######","201108051215","1","129.8000"
"20130101","MTR#######","201108051230","1","129.8000"
"20130101","MTR#######","201108051245","1","129.8000"
"20130101","MTR#######","201108051300","1","129.8000"
"20130101","MTR#######","201108051315","1","129.8000"
"20130101","MTR#######","201108051330","1","129.8000"
"20130101","MTR#######","201108051345","1","129.8000"
"20130101","MTR#######","201108051400","1","129.8000"
"20130101","MTR#######","201108051415","1","129.8000"
"20130101","MTR#######","201108051430","1","129.8000"
"20130101","MTR#######","201108051445","1","129.8000"
"20130101","MTR#######","201108051500","1","129.8000"
"20130101","MTR#######","201108051515","1","129.8000"
"20130101","MTR#######","201108051530","1","129.8000"
"20130101","MTR#######","201108051545","1","129.8000"
"20130101","MTR#######","201108051600","1","129.8000"
"20130101","MTR#######","201108051615","1","129.8000"
"20130101","MTR#######","201108051630","1","129.8000"
"20130101","MTR#######","201108051645","1","129.8000"
"20130101","MTR#######","201108051700","1","129.8000"
"20130101","MTR#######","201108051715","1","129.8000"
"20130101","MTR#######","201108051730","1","129.8000"
"20130101","MTR#######","201108051745","1","129.8000"
"20130101","MTR#######","201108051800","1","129.8000"
"20130101","MTR#######","201108051815","1","129.8000"
"20130101","MTR#######","201108051830","1","129.8000"
"20130101","MTR#######","201108051845","1","129.8000"
"20130101","MTR#######","201108051900","1","129.8000"
"20130101","MTR#######","201108051915","1","129.8000"
"20130101","MTR#######","201108051930","1","129.8000"
"20130101","MTR#######","201108051945","1","129.8000"
"20130101","MTR#######","201108052000","1","129.8000"
"20130101","MTR#######","201108052015","1","129.8000"
"20130101","MTR#######","201108052030","1","129.8000"
"20130101","MTR#######","201108052045","1","129.8000"
"20130101","MTR#######","201108052100","1","129.8000"
"20130101","MTR#######","201108052115","1","129.8000"
"20130101","MTR#######","201108052130","1","129.8000"
"20130101","MTR#######","201108052145","1","129.8000"
"20130101","MTR#######","201108052200","1","129.8000"
"20130101","MTR#######","201108052215","1","129.8000"
"20130101","MTR#######","201108052230","1","129.8000"
"20130101","MTR#######","201108052245","1","129.8000"
"20130101","MTR#######","201108052300","1","129.8000"
"20130101","MTR#######","201108052315","1","129.8000"
"20130101","MTR#######","201108052330","1","129.8000"
"20130101","MTR#######","201108052345","1","129.8000"
"20130101","MTR#######","201108052359","1","129.8000"
"20130101","MTR#######","201108060015","1","129.8000"
"20130101","MTR#######","201108060030","1","129.8000"
"20130101","MTR#######","201108060045","1","129.8000"
"20130101","MTR#######","201108060100","1","129.8000"
"20130101","MTR#######","201108060115","1","129.8000"
"20130101","MTR#######","201108060130","1","129.8000"
"20130101","MTR#######","201108060145","1","129.8000"
"20130101","MTR#######","201108060200","1","129.8000"
"20130101","MTR#######","201108060215","1","129.8000"
"20130101","MTR#######","201108060230","1","129.8000"
"20130101","MTR#######","201108060245","1","129.8000"
"20130101","MTR#######","201108060300","1","129.8000"
"20130101","MTR#######","201108060315","1","129.8000"
"20130101","MTR#######","201108060330","1","129.8000"
"20130101","MTR#######","201108060345","1","129.8000"
"20130101","MTR#######","201108060400","1","129.8000"
"20130101","MTR#######","201108060415","1","129.8000"
"20130101","MTR#######","201108060430","1","129.8000"
"20130101","MTR#######","201108060445","1","129.8000"
"20130101","MTR#######","201108060500","1","129.8000"
"20130101","MTR#######","201108060515","1","129.8000"
"20130101","MTR#######","201108060530","1","129.8000"
"20130101","MTR#######","201108060545","1","129.8000"
"20130101","MTR#######","201108060600","1","129.8000"
"20130101","MTR#######","201108060615","1","129.8000"
"20130101","MTR#######","201108060630","1","129.8000"
"20130101","MTR#######","201108060645","1","129.8000"
"20130101","MTR#######","201108060700","1","129.8000"
"20130101","MTR#######","201108060715","1","129.8000"
"20130101","MTR#######","201108060730","1","129.8000"
"20130101","MTR#######","201108060745","1","129.8000"
"20130101","MTR#######","201108060800","1","129.8000"
"20130101","MTR#######","201108060815","1","129.8000"
"20130101","MTR#######","201108060830","1","129.8000"
"20130101","MTR#######","201108060845","1","129.8000"
"20130101","MTR#######","201108060900","1","129.8000"
"20130101","MTR#######","201108060915","1","129.8000"
"20130101","MTR#######","201108060930","1","129.8000"
"20130101","MTR#######","201108060945","1","129.8000"
"20130101","MTR#######","201108061000","1","129.8000"
"20130101","MTR#######","201108061015","1","129.8000"
"20130101","MTR#######","201108061030","1","129.8000"
"20130101","MTR#######","201108061045","1","129.8000"
"20130101","MTR#######","201108061100","1","129.8000"
"20130101","MTR#######","201108061115","1","129.8000"
"20130101","MTR#######","201108061130","1","129.8000"
"20130101","MTR#######","201108061145","1","129.8000"
"20130101","MTR#######","201108061200","1","129.8000"
"20130101","MTR#######","201108061215","1","129.8000"
"20130101","MTR#######","201108061230","1","129.8000"
"20130101","MTR#######","201108061245","1","129.8000"
"20130101","MTR#######","201108061300","1","129.8000"
"20130101","MTR#######","201108061315","1","129.8000"
"20130101","MTR#######","201108061330","1","129.8000"
"20130101","MTR#######","201108061345","1","129.8000"
"20130101","MTR#######","201108061400","1","129.8000"
"20130101","MTR#######","201108061415","1","129.8000"
"20130101","MTR#######","201108061430","1","129.8000"
"20130101","MTR#######","201108061445","1","129.8000"
"20130101","MTR#######","201108061500","1","129.8000"
"20130101","MTR#######","201108061515","1","129.8000"
"20130101","MTR#######","201108061530","1","129.8000"
"20130101","MTR#######","201108061545","1","129.8000"
"20130101","MTR#######","201108061600","1","129.8000"
"20130101","MTR#######","201108061615","1","129.8000"
"20130101","MTR#######","201108061630","1","129.8000"
"20130101","MTR#######","201108061645","1","129.8000"
"20130101","MTR#######","201108061700","1","129.8000"
"20130101","MTR#######","201108061715","1","129.8000"
"20130101","MTR#######","201108061730","1","129.8000"
"20130101","MTR#######","201108061745","1","129.8000"
"20130101","MTR#######","201108061800","1","129.8000"
"20130101","MTR#######","201108061815","1","129.8000"
"20130101","MTR#######","201108061830","1","129.8000"
"20130101","MTR#######","201108061845","1","129.8000"
"20130101","MTR#######","201108061900","1","129.8000"
"20130101","MTR#######","201108061915","1","129.8000"
"20130101","MTR#######","201108061930","1","129.8000"
"20130101","MTR#######","201108061945","1","129.8000"
"20130101","MTR#######","201108062000","1","129.8000"
"20130101","MTR#######","201108062015","1","129.8000"
"20130101","MTR#######","201108062030","1","129.8000"
"20130101","MTR#######","201108062045","1","129.8000"
"20130101","MTR#######","201108062100","1","129.8000"
"20130101","MTR#######","201108062115","1","129.8000"
"20130101","MTR#######","201108062130","1","129.8000"
"20130101","MTR#######","201108062145","1","129.8000"
"20130101","MTR#######","201108062200","1","129.8000"
"20130101","MTR#######","201108062215","1","129.8000"
"20130101","MTR#######","201108062230","1","129.8000"
"20130101","MTR#######","201108062245","1","129.8000"
"20130101","MTR#######","201108062300","1","129.8000"
"20130101","MTR#######","201108062315","1","129.8000"
"20130101","MTR#######","201108062330","1","129.8000"
"20130101","MTR#######","201108062345","1","129.8000"
"20130101","MTR#######","201108062359","1","129.8000"
"20130101","MTR#######","201108070015","1","129.8000"
"20130101","MTR#######","201108070030","1","129.8000"
"20130101","MTR#######","201108070045","1","129.8000"
"20130101","MTR#######","201108070100","1","129.8000"
"20130101","MTR#######","201108070115","1","129.8000"
"20130101","MTR#######","201108070130","1","129.8000"
"20130101","MTR#######","201108070145","1","129.8000"
"20130101","MTR#######","201108070200","1","129.8000"
"20130101","MTR#######","201108070215","1","129.8000"
"20130101","MTR#######","201108070230","1","129.8000"
"20130101","MTR#######","201108070245","1","129.8000"
"20130101","MTR#######","201108070300","1","129.8000"
"20130101","MTR#######","201108070315","1","129.8000"
"20130101","MTR#######","201108070330","1","129.8000"
"20130101","MTR#######","201108070345","1","129.8000"
"20130101","MTR#######","201108070400","1","129.8000"
"20130101","MTR#######","201108070415","1","129.8000"
"20130101","MTR#######","201108070430","1","129.8000"
"20130101","MTR#######","201108070445","1","129.8000"
"20130101","MTR#######","201108070500","1","129.8000"
"20130101","MTR#######","201108070515","1","129.8000"
"20130101","MTR#######","201108070530","1","129.8000"
"20130101","MTR#######","201108070545","1","129.8000"
"20130101","MTR#######","201108070600","1","129.8000"
"20130101","MTR#######","201108070615","1","129.8000"
"20130101","MTR#######","201108070630","1","129.8000"
"20130101","MTR#######","201108070645","1","129.8000"
"20130101","MTR#######","201108070700","1","129.8000"
"20130101","MTR#######","201108070715","1","129.8000"
"20130101","MTR#######","201108070730","1","129.8000"
"20130101","MTR#######","201108070745","1","129.8000"
"20130101","MTR#######","201108070800","1","129.8000"
"20130101","MTR#######","201108070815","1","129.8000"
"20130101","MTR#######","201108070830","1","129.8000"
"20130101","MTR#######","201108070845","1","129.8000"
"20130101","MTR#######","201108070900","1","129.8000"
"20130101","MTR#######","201108070915","1","129.8000"
"20130101","MTR#######","201108070930","1","129.8000"
"20130101","MTR#######","201108070945","1","129.8000"
"20130101","MTR#######","201108071000","1","129.8000"
"20130101","MTR#######","201108071015","1","129.8000"
"20130101","MTR#######","201108071030","1","129.8000"
"20130101","MTR#######","201108071045","1","129.8000"
"20130101","MTR#######","201108071100","1","129.8000"
"20130101","MTR#######","201108071115","1","129.8000"
"20130101","MTR#######","201108071130","1","129.8000"
"20130101","MTR#######","201108071145","1","129.8000"
"20130101","MTR#######","201108071200","1","129.8000"
"20130101","MTR#######","201108071215","1","129.8000"
"20130101","MTR#######","201108071230","1","129.8000"
"20130101","MTR#######","201108071245","1","129.8000"
"20130101","MTR#######","201108071300","1","129.8000"
"20130101","MTR#######","201108071315","1","129.8000"
"20130101","MTR#######","201108071330","1","129.8000"
"20130101","MTR#######","201108071345","1","129.8000"
"20130101","MTR#######","201108071400","1","129.8000"
"20130101","MTR#######","201108071415","1","129.8000"
"20130101","MTR#######","201108071430","1","129.8000"
"20130101","MTR#######","201108071445","1","129.8000"
"20130101","MTR#######","201108071500","1","129.8000"
"20130101","MTR#######","201108071515","1","129.8000"
"20130101","MTR#######","201108071530","1","129.8000"
"20130101","MTR#######","201108071545","1","129.8000"
"20130101","MTR#######","201108071600","1","129.8000"
"20130101","MTR#######","201108071615","1","129.8000"
"20130101","MTR#######","201108071630","1","129.8000"
"20130101","MTR#######","201108071645","1","129.8000"
"20130101","MTR#######","201108071700","1","129.8000"
"20130101","MTR#######","201108071715","1","129.8000"
"20130101","MTR#######","201108071730","1","129.8000"
"20130101","MTR#######","201108071745","1","129.8000"
"20130101","MTR#######","201108071800","1","129.8000"
"20130101","MTR#######","201108071815","1","129.8000"
"20130101","MTR#######","201108071830","1","129.8000"
"20130101","MTR#######","201108071845","1","129.8000"
"20130101","MTR#######","201108071900","1","129.8000"
"20130101","MTR#######","201108071915","1","129.8000"
"20130101","MTR#######","201108071930","1","129.8000"
"20130101","MTR#######","201108071945","1","129.8000"
"20130101","MTR#######","201108072000","1","129.8000"
"20130101","MTR#######","201108072015","1","129.8000"
"20130101","MTR#######","201108072030","1","129.8000"
"20130101","MTR#######","201108072045","1","129.8000"
"20130101","MTR#######","201108072100","1","129.8000"
"20130101","MTR#######","201108072115","1","129.8000"
"20130101","MTR#######","201108072130","1","129.8000"
"20130101","MTR#######","201108072145","1","129.8000"
"20130101","MTR#######","201108072200","1","129.8000"
"20130101","MTR#######","201108072215","1","129.8000"
"20130101","MTR#######","201108072230","1","129.8000"
"20130101","MTR#######","201108072245","1","129.8000"
"20130101","MTR#######","201108072300","1","129.8000"
"20130101","MTR#######","201108072315","1","129.8000"
"20130101","MTR#######","201108072330","1","129.8000"
"20130101","MTR#######","201108072345","1","129.8000"
"20130101","MTR#######","201108072359","1","129.8000"
"20130101","MTR#######","201108080015","1","129.8000"
"20130101","MTR#######","201108080030","1","129.8000"
"20130101","MTR#######","201108080045","1","129.8000"
"20130101","MTR#######","201108080100","1","129.8000"
"20130101","MTR#######","201108080115","1","129.8000"
"20130101","MTR#######","201108080130","1","129.8000"
"20130101","MTR#######","201108080145","1","129.8000"
"20130101","MTR#######","201108080200","1","129.8000"
"20130101","MTR#######","201108080215","1","129.8000"
"20130101","MTR#######","201108080230","1","129.8000"
"20130101","MTR#######","201108080245","1","129.8000"
"20130101","MTR#######","201108080300","1","129.8000"
"20130101","MTR#######","201108080315","1","129.8000"
"20130101","MTR#######","201108080330","1","129.8000"
"20130101","MTR#######","201108080345","1","129.8000"
"20130101","MTR#######","201108080400","1","129.8000"
"20130101","MTR#######","201108080415","1","129.8000"
"20130101","MTR#######","201108080430","1","129.8000"
"20130101","MTR#######","201108080445","1","129.8000"
"20130101","MTR#######","201108080500","1","129.8000"
"20130101","MTR#######","201108080515","1","129.8000"
"20130101","MTR#######","201108080530","1","129.8000"
"20130101","MTR#######","201108080545","1","129.8000"
"20130101","MTR#######","201108080600","1","129.8000"
"20130101","MTR#######","201108080615","1","129.8000"
"20130101","MTR#######","201108080630","1","129.8000"
"20130101","MTR#######","201108080645","1","129.8000"
"20130101","MTR#######","201108080700","1","129.8000"
"20130101","MTR#######","201108080715","1","129.8000"
"20130101","MTR#######","201108080730","1","129.8000"
"20130101","MTR#######","201108080745","1","129.8000"
"20130101","MTR#######","201108080800","1","129.8000"
"20130101","MTR#######","201108080815","1","129.8000"
"20130101","MTR#######","201108080830","1","129.8000"
"20130101","MTR#######","201108080845","1","129.8000"
"20130101","MTR#######","201108080900","1","129.8000"
"20130101","MTR#######","201108080915","1","129.8000"
"20130101","MTR#######","201108080930","1","129.8000"
"20130101","MTR#######","201108080945","1","129.8000"
"20130101","MTR#######","201108081000","1","129.8000"
"20130101","MTR#######","201108081015","1","129.8000"
"20130101","MTR#######","201108081030","1","129.8000"
"20130101","MTR#######","201108081045","1","129.8000"
"20130101","MTR#######","201108081100","1","129.8000"
"20130101","MTR#######","201108081115","1","129.8000"
"20130101","MTR#######","201108081130","1","129.8000"
"20130101","MTR#######","201108081145","1","129.8000"
"20130101","MTR#######","201108081200","1","129.8000"
"20130101","MTR#######","201108081215","1","129.8000"
"20130101","MTR#######","201108081230","1","129.8000"
"20130101","MTR#######","201108081245","1","129.8000"
"20130101","MTR#######","201108081300","1","129.8000"
"20130101","MTR#######","201108081315","1","129.8000"
"20130101","MTR#######","201108081330","1","129.8000"
"20130101","MTR#######","201108081345","1","129.8000"
"20130101","MTR#######","201108081400","1","129.8000"
"20130101","MTR#######","201108081415","1","129.8000"
"20130101","MTR#######","201108081430","1","129.8000"
"20130101","MTR#######","201108081445","1","129.8000"
"20130101","MTR#######","201108081500","1","129.8000"
"20130101","MTR#######","201108081515","1","129.8000"
"20130101","MTR#######","201108081530","1","129.8000"
"20130101","MTR#######","201108081545","1","129.8000"
"20130101","MTR#######","201108081600","1","129.8000"
"20130101","MTR#######","201108081615","1","129.8000"
"20130101","MTR#######","201108081630","1","129.8000"
"20130101","MTR#######","201108081645","1","129.8000"
"20130101","MTR#######","201108081700","1","129.8000"
"20130101","MTR#######","201108081715","1","129.8000"
"20130101","MTR#######","201108081730","1","129.8000"
"20130101","MTR#######","201108081745","1","129.8000"
"20130101","MTR#######","201108081800","1","129.8000"
"20130101","MTR#######","201108081815","1","129.8000"
"20130101","MTR#######","201108081830","1","129.8000"
"20130101","MTR#######","201108081845","1","129.8000"
"20130101","MTR#######","201108081900","1","129.8000"
"20130101","MTR#######","201108081915","1","129.8000"
"20130101","MTR#######","201108081930","1","129.8000"
"20130101","MTR#######","201108081945","1","129.8000"
"20130101","MTR#######","201108082000","1","129.8000"
"20130101","MTR#######","201108082015","1","129.8000"
"20130101","MTR#######","201108082030","1","129.8000"
"20130101","MTR#######","201108082045","1","129.8000"
"20130101","MTR#######","201108082100","1","129.8000"
"20130101","MTR#######","201108082115","1","129.8000"
"20130101","MTR#######","201108082130","1","129.8000"
"20130101","MTR#######","201108082145","1","129.8000"
"20130101","MTR#######","201108082200","1","129.8000"
"20130101","MTR#######","201108082215","1","129.8000"
"20130101","MTR#######","201108082230","1","129.8000"
"20130101","MTR#######","201108082245","1","129.8000"
"20130101","MTR#######","201108082300","1","129.8000"
"20130101","MTR#######","201108082315","1","129.8000"
"20130101","MTR#######","201108082330","1","129.8000"
"20130101","MTR#######","201108082345","1","129.8000"
"20130101","MTR#######","201108082359","1","129.8000"
"20130101","MTR#######","201108090015","1","164.5773"
"20130101","MTR#######","201108090030","1","164.5773"
"20130101","MTR#######","201108090045","1","164.5773"
"20130101","MTR#######","201108090100","1","164.5773"
"20130101","MTR#######","201108090115","1","164.5773"
"20130101","MTR#######","201108090130","1","164.5773"
"20130101","MTR#######","201108090145","1","164.5773"
"20130101","MTR#######","201108090200","1","164.5773"
"20130101","MTR#######","201108090215","1","164.5773"
"20130101","MTR#######","201108090230","1","164.5773"
"20130101","MTR#######","201108090245","1","164.5773"
"20130101","MTR#######","201108090300","1","164.5773"
"20130101","MTR#######","201108090315","1","164.5773"
"20130101","MTR#######","201108090330","1","164.5773"
"20130101","MTR#######","201108090345","1","164.5773"
"20130101","MTR#######","201108090400","1","164.5773"
"20130101","MTR#######","201108090415","1","164.5773"
"20130101","MTR#######","201108090430","1","164.5773"
"20130101","MTR#######","201108090445","1","164.5773"
"20130101","MTR#######","201108090500","1","164.5773"
"20130101","MTR#######","201108090515","1","164.5773"
"20130101","MTR#######","201108090530","1","164.5773"
"20130101","MTR#######","201108090545","1","164.5773"
"20130101","MTR#######","201108090600","1","164.5773"
"20130101","MTR#######","201108090615","1","164.5773"
"20130101","MTR#######","201108090630","1","164.5773"
"20130101","MTR#######","201108090645","1","164.5773"
"20130101","MTR#######","201108090700","1","164.5773"
"20130101","MTR#######","201108090715","1","164.5773"
"20130101","MTR#######","201108090730","1","164.5773"
"20130101","MTR#######","201108090745","1","164.5773"
"20130101","MTR#######","201108090800","1","164.5773"
"20130101","MTR#######","201108090815","1","164.5773"
"20130101","MTR#######","201108090830","1","164.5773"
"20130101","MTR#######","201108090845","1","164.5773"
"20130101","MTR#######","201108090900","1","164.5773"
"20130101","MTR#######","201108090915","1","164.5773"
"20130101","MTR#######","201108090930","1","164.5773"
"20130101","MTR#######","201108090945","1","164.5773"
"20130101","MTR#######","201108091000","1","164.5773"
"20130101","MTR#######","201108091015","1","164.5773"
"20130101","MTR#######","201108091030","1","164.5773"
"20130101","MTR#######","201108091045","1","164.5773"
"20130101","MTR#######","201108091100","1","164.5773"
"20130101","MTR#######","201108091115","1","164.5773"
"20130101","MTR#######","201108091130","1","164.5773"
"20130101","MTR#######","201108091145","1","164.5773"
"20130101","MTR#######","201108091200","1","164.5773"
"20130101","MTR#######","201108091215","1","164.5773"
"20130101","MTR#######","201108091230","1","164.5773"
"20130101","MTR#######","201108091245","1","164.5773"
"20130101","MTR#######","201108091300","1","164.5773"
"20130101","MTR#######","201108091315","1","164.5773"
"20130101","MTR#######","201108091330","1","164.5773"
"20130101","MTR#######","201108091345","1","164.5773"
"20130101","MTR#######","201108091400","1","164.5773"
"20130101","MTR#######","201108091415","1","164.5773"
"20130101","MTR#######","201108091430","1","164.5773"
"20130101","MTR#######","201108091445","1","164.5773"
"20130101","MTR#######","201108091500","1","164.5773"
"20130101","MTR#######","201108091515","1","164.5773"
"20130101","MTR#######","201108091530","1","164.5773"
"20130101","MTR#######","201108091545","1","164.5773"
"20130101","MTR#######","201108091600","1","164.5773"
"20130101","MTR#######","201108091615","1","164.5773"
"20130101","MTR#######","201108091630","1","164.5773"
"20130101","MTR#######","201108091645","1","164.5773"
"20130101","MTR#######","201108091700","1","164.5773"
"20130101","MTR#######","201108091715","1","164.5773"
"20130101","MTR#######","201108091730","1","164.5773"
"20130101","MTR#######","201108091745","1","164.5773"
"20130101","MTR#######","201108091800","1","164.5773"
"20130101","MTR#######","201108091815","1","164.5773"
"20130101","MTR#######","201108091830","1","164.5773"
"20130101","MTR#######","201108091845","1","164.5773"
"20130101","MTR#######","201108091900","1","164.5773"
"20130101","MTR#######","201108091915","1","164.5773"
"20130101","MTR#######","201108091930","1","164.5773"
"20130101","MTR#######","201108091945","1","164.5773"
"20130101","MTR#######","201108092000","1","164.5773"
"20130101","MTR#######","201108092015","1","164.5773"
"20130101","MTR#######","201108092030","1","164.5773"
"20130101","MTR#######","201108092045","1","164.5773"
"20130101","MTR#######","201108092100","1","164.5773"
"20130101","MTR#######","201108092115","1","164.5773"
"20130101","MTR#######","201108092130","1","164.5773"
"20130101","MTR#######","201108092145","1","164.5773"
"20130101","MTR#######","201108092200","1","164.5773"
"20130101","MTR#######","201108092215","1","164.5773"
"20130101","MTR#######","201108092230","1","164.5773"
"20130101","MTR#######","201108092245","1","164.5773"
"20130101","MTR#######","201108092300","1","164.5773"
"20130101","MTR#######","201108092315","1","164.5773"
"20130101","MTR#######","201108092330","1","164.5773"
"20130101","MTR#######","201108092345","1","164.5773"
"20130101","MTR#######","201108092359","1","164.5773"
"20130101","MTR#######","201108100015","1","164.5773"
"20130101","MTR#######","201108100030","1","164.5773"
"20130101","MTR#######","201108100045","1","164.5773"
"20130101","MTR#######","201108100100","1","164.5773"
"20130101","MTR#######","201108100115","1","164.5773"
"20130101","MTR#######","201108100130","1","164.5773"
"20130101","MTR#######","201108100145","1","164.5773"
"20130101","MTR#######","201108100200","1","164.5773"
"20130101","MTR#######","201108100215","1","164.5773"
"20130101","MTR#######","201108100230","1","164.5773"
"20130101","MTR#######","201108100245","1","164.5773"
"20130101","MTR#######","201108100300","1","164.5773"
"20130101","MTR#######","201108100315","1","164.5773"
"20130101","MTR#######","201108100330","1","164.5773"
"20130101","MTR#######","201108100345","1","164.5773"
"20130101","MTR#######","201108100400","1","164.5773"
"20130101","MTR#######","201108100415","1","164.5773"
"20130101","MTR#######","201108100430","1","164.5773"
"20130101","MTR#######","201108100445","1","164.5773"
"20130101","MTR#######","201108100500","1","164.5773"
"20130101","MTR#######","201108100515","1","164.5773"
"20130101","MTR#######","201108100530","1","164.5773"
"20130101","MTR#######","201108100545","1","164.5773"
"20130101","MTR#######","201108100600","1","164.5773"
"20130101","MTR#######","201108100615","1","164.5773"
"20130101","MTR#######","201108100630","1","164.5773"
"20130101","MTR#######","201108100645","1","164.5773"
"20130101","MTR#######","201108100700","1","164.5773"
"20130101","MTR#######","201108100715","1","164.5773"
"20130101","MTR#######","201108100730","1","164.5773"
"20130101","MTR#######","201108100745","1","164.5773"
"20130101","MTR#######","201108100800","1","164.5773"
"20130101","MTR#######","201108100815","1","164.5773"
"20130101","MTR#######","201108100830","1","164.5773"
"20130101","MTR#######","201108100845","1","164.5773"
"20130101","MTR#######","201108100900","1","164.5773"
"20130101","MTR#######","201108100915","1","164.5773"
"20130101","MTR#######","201108100930","1","164.5773"
"20130101","MTR#######","201108100945","1","164.5773"
"20130101","MTR#######","201108101000","1","164.5773"
"20130101","MTR#######","201108101015","1","164.5773"
"20130101","MTR#######","201108101030","1","164.5773"
"20130101","MTR#######","201108101045","1","164.5773"
"20130101","MTR#######","201108101100","1","164.5773"
"20130101","MTR#######","201108101115","1","164.5773"
"20130101","MTR#######","201108101130","1","164.5773"
"20130101","MTR#######","201108101145","1","164.5773"
"20130101","MTR#######","201108101200","1","164.5773"
"20130101","MTR#######","201108101215","1","164.5773"
"20130101","MTR#######","201108101230","1","164.5773"
"20130101","MTR#######","201108101245","1","164.5773"
"20130101","MTR#######","201108101300","1","164.5773"
"20130101","MTR#######","201108101315","1","164.5773"
"20130101","MTR#######","201108101330","1","164.5773"
"20130101","MTR#######","201108101345","1","164.5773"
"20130101","MTR#######","201108101400","1","164.5773"
"20130101","MTR#######","201108101415","1","164.5773"
"20130101","MTR#######","201108101430","1","164.5773"
"20130101","MTR#######","201108101445","1","164.5773"
"20130101","MTR#######","201108101500","1","164.5773"
"20130101","MTR#######","201108101515","1","164.5773"
"20130101","MTR#######","201108101530","1","164.5773"
"20130101","MTR#######","201108101545","1","164.5773"
"20130101","MTR#######","201108101600","1","164.5773"
"20130101","MTR#######","201108101615","1","164.5773"
"20130101","MTR#######","201108101630","1","164.5773"
"20130101","MTR#######","201108101645","1","164.5773"
"20130101","MTR#######","201108101700","1","164.5773"
"20130101","MTR#######","201108101715","1","164.5773"
"20130101","MTR#######","201108101730","1","164.5773"
"20130101","MTR#######","201108101745","1","164.5773"
"20130101","MTR#######","201108101800","1","164.5773"
"20130101","MTR#######","201108101815","1","164.5773"
"20130101","MTR#######","201108101830","1","164.5773"
"20130101","MTR#######","201108101845","1","164.5773"
"20130101","MTR#######","201108101900","1","164.5773"
"20130101","MTR#######","201108101915","1","164.5773"
"20130101","MTR#######","201108101930","1","164.5773"
"20130101","MTR#######","201108101945","1","164.5773"
"20130101","MTR#######","201108102000","1","164.5773"
"20130101","MTR#######","201108102015","1","164.5773"
"20130101","MTR#######","201108102030","1","164.5773"
"20130101","MTR#######","201108102045","1","164.5773"
"20130101","MTR#######","201108102100","1","164.5773"
"20130101","MTR#######","201108102115","1","164.5773"
"20130101","MTR#######","201108102130","1","164.5773"
"20130101","MTR#######","201108102145","1","164.5773"
"20130101","MTR#######","201108102200","1","164.5773"
"20130101","MTR#######","201108102215","1","164.5773"
"20130101","MTR#######","201108102230","1","164.5773"
"20130101","MTR#######","201108102245","1","164.5773"
"20130101","MTR#######","201108102300","1","164.5773"
"20130101","MTR#######","201108102315","1","164.5773"
"20130101","MTR#######","201108102330","1","164.5773"
"20130101","MTR#######","201108102345","1","164.5773"
"20130101","MTR#######","201108102359","1","164.5773"
"20130101","MTR#######","201108110015","1","164.5773"
"20130101","MTR#######","201108110030","1","164.5773"
"20130101","MTR#######","201108110045","1","164.5773"
"20130101","MTR#######","201108110100","1","164.5773"
"20130101","MTR#######","201108110115","1","164.5773"
"20130101","MTR#######","201108110130","1","164.5773"
"20130101","MTR#######","201108110145","1","164.5773"
"20130101","MTR#######","201108110200","1","164.5773"
"20130101","MTR#######","201108110215","1","164.5773"
"20130101","MTR#######","201108110230","1","164.5773"
"20130101","MTR#######","201108110245","1","164.5773"
"20130101","MTR#######","201108110300","1","164.5773"
"20130101","MTR#######","201108110315","1","164.5773"
"20130101","MTR#######","201108110330","1","164.5773"
"20130101","MTR#######","201108110345","1","164.5773"
"20130101","MTR#######","201108110400","1","164.5773"
"20130101","MTR#######","201108110415","1","164.5773"
"20130101","MTR#######","201108110430","1","164.5773"
"20130101","MTR#######","201108110445","1","164.5773"
"20130101","MTR#######","201108110500","1","164.5773"
"20130101","MTR#######","201108110515","1","164.5773"
"20130101","MTR#######","201108110530","1","164.5773"
"20130101","MTR#######","201108110545","1","164.5773"
"20130101","MTR#######","201108110600","1","164.5773"
"20130101","MTR#######","201108110615","1","164.5773"
"20130101","MTR#######","201108110630","1","164.5773"
"20130101","MTR#######","201108110645","1","164.5773"
"20130101","MTR#######","201108110700","1","164.5773"
"20130101","MTR#######","201108110715","1","164.5773"
"20130101","MTR#######","201108110730","1","164.5773"
"20130101","MTR#######","201108110745","1","164.5773"
"20130101","MTR#######","201108110800","1","164.5773"
"20130101","MTR#######","201108110815","1","164.5773"
"20130101","MTR#######","201108110830","1","164.5773"
"20130101","MTR#######","201108110845","1","164.5773"
"20130101","MTR#######","201108110900","1","164.5773"
"20130101","MTR#######","201108110915","1","164.5773"
"20130101","MTR#######","201108110930","1","164.5773"
"20130101","MTR#######","201108110945","1","164.5773"
"20130101","MTR#######","201108111000","1","164.5773"
"20130101","MTR#######","201108111015","1","164.5773"
"20130101","MTR#######","201108111030","1","164.5773"
"20130101","MTR#######","201108111045","1","164.5773"
"20130101","MTR#######","201108111100","1","164.5773"
"20130101","MTR#######","201108111115","1","164.5773"
"20130101","MTR#######","201108111130","1","164.5773"
"20130101","MTR#######","201108111145","1","164.5773"
"20130101","MTR#######","201108111200","1","164.5773"
"20130101","MTR#######","201108111215","1","164.5773"
"20130101","MTR#######","201108111230","1","164.5773"
"20130101","MTR#######","201108111245","1","164.5773"
"20130101","MTR#######","201108111300","1","164.5773"
"20130101","MTR#######","201108111315","1","164.5773"
"20130101","MTR#######","201108111330","1","164.5773"
"20130101","MTR#######","201108111345","1","164.5773"
"20130101","MTR#######","201108111400","1","164.5773"
"20130101","MTR#######","201108111415","1","164.5773"
"20130101","MTR#######","201108111430","1","164.5773"
"20130101","MTR#######","201108111445","1","164.5773"
"20130101","MTR#######","201108111500","1","164.5773"
"20130101","MTR#######","201108111515","1","164.5773"
"20130101","MTR#######","201108111530","1","164.5773"
"20130101","MTR#######","201108111545","1","164.5773"
"20130101","MTR#######","201108111600","1","164.5773"
"20130101","MTR#######","201108111615","1","164.5773"
"20130101","MTR#######","201108111630","1","164.5773"
"20130101","MTR#######","201108111645","1","164.5773"
"20130101","MTR#######","201108111700","1","164.5773"
"20130101","MTR#######","201108111715","1","164.5773"
"20130101","MTR#######","201108111730","1","164.5773"
"20130101","MTR#######","201108111745","1","164.5773"
"20130101","MTR#######","201108111800","1","164.5773"
"20130101","MTR#######","201108111815","1","164.5773"
"20130101","MTR#######","201108111830","1","164.5773"
"20130101","MTR#######","201108111845","1","164.5773"
"20130101","MTR#######","201108111900","1","164.5773"
"20130101","MTR#######","201108111915","1","164.5773"
"20130101","MTR#######","201108111930","1","164.5773"
"20130101","MTR#######","201108111945","1","164.5773"
"20130101","MTR#######","201108112000","1","164.5773"
"20130101","MTR#######","201108112015","1","164.5773"
"20130101","MTR#######","201108112030","1","164.5773"
"20130101","MTR#######","201108112045","1","164.5773"
"20130101","MTR#######","201108112100","1","164.5773"
"20130101","MTR#######","201108112115","1","164.5773"
"20130101","MTR#######","201108112130","1","164.5773"
"20130101","MTR#######","201108112145","1","164.5773"
"20130101","MTR#######","201108112200","1","164.5773"
"20130101","MTR#######","201108112215","1","164.5773"
"20130101","MTR#######","201108112230","1","164.5773"
"20130101","MTR#######","201108112245","1","164.5773"
"20130101","MTR#######","201108112300","1","164.5773"
"20130101","MTR#######","201108112315","1","164.5773"
"20130101","MTR#######","201108112330","1","164.5773"
"20130101","MTR#######","201108112345","1","164.5773"
"20130101","MTR#######","201108112359","1","164.5773"
"20130101","MTR#######","201108120015","1","164.5773"
"20130101","MTR#######","201108120030","1","164.5773"
"20130101","MTR#######","201108120045","1","164.5773"
"20130101","MTR#######","201108120100","1","164.5773"
"20130101","MTR#######","201108120115","1","164.5773"
"20130101","MTR#######","201108120130","1","164.5773"
"20130101","MTR#######","201108120145","1","164.5773"
"20130101","MTR#######","201108120200","1","164.5773"
"20130101","MTR#######","201108120215","1","164.5773"
"20130101","MTR#######","201108120230","1","164.5773"
"20130101","MTR#######","201108120245","1","164.5773"
"20130101","MTR#######","201108120300","1","164.5773"
"20130101","MTR#######","201108120315","1","164.5773"
"20130101","MTR#######","201108120330","1","164.5773"
"20130101","MTR#######","201108120345","1","164.5773"
"20130101","MTR#######","201108120400","1","164.5773"
"20130101","MTR#######","201108120415","1","164.5773"
"20130101","MTR#######","201108120430","1","164.5773"
"20130101","MTR#######","201108120445","1","164.5773"
"20130101","MTR#######","201108120500","1","164.5773"
"20130101","MTR#######","201108120515","1","164.5773"
"20130101","MTR#######","201108120530","1","164.5773"
"20130101","MTR#######","201108120545","1","164.5773"
"20130101","MTR#######","201108120600","1","164.5773"
"20130101","MTR#######","201108120615","1","164.5773"
"20130101","MTR#######","201108120630","1","164.5773"
"20130101","MTR#######","201108120645","1","164.5773"
"20130101","MTR#######","201108120700","1","164.5773"
"20130101","MTR#######","201108120715","1","164.5773"
"20130101","MTR#######","201108120730","1","164.5773"
"20130101","MTR#######","201108120745","1","164.5773"
"20130101","MTR#######","201108120800","1","164.5773"
"20130101","MTR#######","201108120815","1","164.5773"
"20130101","MTR#######","201108120830","1","164.5773"
"20130101","MTR#######","201108120845","1","164.5773"
"20130101","MTR#######","201108120900","1","164.5773"
"20130101","MTR#######","201108120915","1","164.5773"
"20130101","MTR#######","201108120930","1","164.5773"
"20130101","MTR#######","201108120945","1","164.5773"
"20130101","MTR#######","201108121000","1","164.5773"
"20130101","MTR#######","201108121015","1","164.5773"
"20130101","MTR#######","201108121030","1","164.5773"
"20130101","MTR#######","201108121045","1","164.5773"
"20130101","MTR#######","201108121100","1","164.5773"
"20130101","MTR#######","201108121115","1","164.5773"
"20130101","MTR#######","201108121130","1","164.5773"
"20130101","MTR#######","201108121145","1","164.5773"
"20130101","MTR#######","201108121200","1","164.5773"
"20130101","MTR#######","201108121215","1","164.5773"
"20130101","MTR#######","201108121230","1","164.5773"
"20130101","MTR#######","201108121245","1","164.5773"
"20130101","MTR#######","201108121300","1","164.5773"
"20130101","MTR#######","201108121315","1","164.5773"
"20130101","MTR#######","201108121330","1","164.5773"
"20130101","MTR#######","201108121345","1","164.5773"
"20130101","MTR#######","201108121400","1","164.5773"
"20130101","MTR#######","201108121415","1","164.5773"
"20130101","MTR#######","201108121430","1","164.5773"
"20130101","MTR#######","201108121445","1","164.5773"
"20130101","MTR#######","201108121500","1","164.5773"
"20130101","MTR#######","201108121515","1","164.5773"
"20130101","MTR#######","201108121530","1","164.5773"
"20130101","MTR#######","201108121545","1","164.5773"
"20130101","MTR#######","201108121600","1","164.5773"
"20130101","MTR#######","201108121615","1","164.5773"
"20130101","MTR#######","201108121630","1","164.5773"
"20130101","MTR#######","201108121645","1","164.5773"
"20130101","MTR#######","201108121700","1","164.5773"
"20130101","MTR#######","201108121715","1","164.5773"
"20130101","MTR#######","201108121730","1","164.5773"
"20130101","MTR#######","201108121745","1","164.5773"
"20130101","MTR#######","201108121800","1","164.5773"
"20130101","MTR#######","201108121815","1","164.5773"
"20130101","MTR#######","201108121830","1","164.5773"
"20130101","MTR#######","201108121845","1","164.5773"
"20130101","MTR#######","201108121900","1","164.5773"
"20130101","MTR#######","201108121915","1","164.5773"
"20130101","MTR#######","201108121930","1","164.5773"
"20130101","MTR#######","201108121945","1","164.5773"
"20130101","MTR#######","201108122000","1","164.5773"
"20130101","MTR#######","201108122015","1","164.5773"
"20130101","MTR#######","201108122030","1","164.5773"
"20130101","MTR#######","201108122045","1","164.5773"
"20130101","MTR#######","201108122100","1","164.5773"
"20130101","MTR#######","201108122115","1","164.5773"
"20130101","MTR#######","201108122130","1","164.5773"
"20130101","MTR#######","201108122145","1","164.5773"
"20130101","MTR#######","201108122200","1","164.5773"
"20130101","MTR#######","201108122215","1","164.5773"
"20130101","MTR#######","201108122230","1","164.5773"
"20130101","MTR#######","201108122245","1","164.5773"
"20130101","MTR#######","201108122300","1","164.5773"
"20130101","MTR#######","201108122315","1","164.5773"
"20130101","MTR#######","201108122330","1","164.5773"
"20130101","MTR#######","201108122345","1","164.5773"
"20130101","MTR#######","201108122359","1","164.5773"
"20130101","MTR#######","201108130015","1","164.5773"
"20130101","MTR#######","201108130030","1","164.5773"
"20130101","MTR#######","201108130045","1","164.5773"
"20130101","MTR#######","201108130100","1","164.5773"
"20130101","MTR#######","201108130115","1","164.5773"
"20130101","MTR#######","201108130130","1","164.5773"
"20130101","MTR#######","201108130145","1","164.5773"
"20130101","MTR#######","201108130200","1","164.5773"
"20130101","MTR#######","201108130215","1","164.5773"
"20130101","MTR#######","201108130230","1","164.5773"
"20130101","MTR#######","201108130245","1","164.5773"
"20130101","MTR#######","201108130300","1","164.5773"
"20130101","MTR#######","201108130315","1","164.5773"
"20130101","MTR#######","201108130330","1","164.5773"
"20130101","MTR#######","201108130345","1","164.5773"
"20130101","MTR#######","201108130400","1","164.5773"
"20130101","MTR#######","201108130415","1","164.5773"
"20130101","MTR#######","201108130430","1","164.5773"
"20130101","MTR#######","201108130445","1","164.5773"
"20130101","MTR#######","201108130500","1","164.5773"
"20130101","MTR#######","201108130515","1","164.5773"
"20130101","MTR#######","201108130530","1","164.5773"
"20130101","MTR#######","201108130545","1","164.5773"
"20130101","MTR#######","201108130600","1","164.5773"
"20130101","MTR#######","201108130615","1","164.5773"
"20130101","MTR#######","201108130630","1","164.5773"
"20130101","MTR#######","201108130645","1","164.5773"
"20130101","MTR#######","201108130700","1","164.5773"
"20130101","MTR#######","201108130715","1","164.5773"
"20130101","MTR#######","201108130730","1","164.5773"
"20130101","MTR#######","201108130745","1","164.5773"
"20130101","MTR#######","201108130800","1","164.5773"
"20130101","MTR#######","201108130815","1","164.5773"
"20130101","MTR#######","201108130830","1","164.5773"
"20130101","MTR#######","201108130845","1","164.5773"
"20130101","MTR#######","201108130900","1","164.5773"
"20130101","MTR#######","201108130915","1","164.5773"
"20130101","MTR#######","201108130930","1","164.5773"
"20130101","MTR#######","201108130945","1","164.5773"
"20130101","MTR#######","201108131000","1","164.5773"
"20130101","MTR#######","201108131015","1","164.5773"
"20130101","MTR#######","201108131030","1","164.5773"
"20130101","MTR#######","201108131045","1","164.5773"
"20130101","MTR#######","201108131100","1","164.5773"
"20130101","MTR#######","201108131115","1","164.5773"
"20130101","MTR#######","201108131130","1","164.5773"
"20130101","MTR#######","201108131145","1","164.5773"
"20130101","MTR#######","201108131200","1","164.5773"
"20130101","MTR#######","201108131215","1","164.5773"
"20130101","MTR#######","201108131230","1","164.5773"
"20130101","MTR#######","201108131245","1","164.5773"
"20130101","MTR#######","201108131300","1","164.5773"
"20130101","MTR#######","201108131315","1","164.5773"
"20130101","MTR#######","201108131330","1","164.5773"
"20130101","MTR#######","201108131345","1","164.5773"
"20130101","MTR#######","201108131400","1","164.5773"
"20130101","MTR#######","201108131415","1","164.5773"
"20130101","MTR#######","201108131430","1","164.5773"
"20130101","MTR#######","201108131445","1","164.5773"
"20130101","MTR#######","201108131500","1","164.5773"
"20130101","MTR#######","201108131515","1","164.5773"
"20130101","MTR#######","201108131530","1","164.5773"
"20130101","MTR#######","201108131545","1","164.5773"
"20130101","MTR#######","201108131600","1","164.5773"
"20130101","MTR#######","201108131615","1","164.5773"
"20130101","MTR#######","201108131630","1","164.5773"
"20130101","MTR#######","201108131645","1","164.5773"
"20130101","MTR#######","201108131700","1","164.5773"
"20130101","MTR#######","201108131715","1","164.5773"
"20130101","MTR#######","201108131730","1","164.5773"
"20130101","MTR#######","201108131745","1","164.5773"
"20130101","MTR#######","201108131800","1","164.5773"
"20130101","MTR#######","201108131815","1","164.5773"
"20130101","MTR#######","201108131830","1","164.5773"
"20130101","MTR#######","201108131845","1","164.5773"
"20130101","MTR#######","201108131900","1","164.5773"
"20130101","MTR#######","201108131915","1","164.5773"
"20130101","MTR#######","201108131930","1","164.5773"
"20130101","MTR#######","201108131945","1","164.5773"
"20130101","MTR#######","201108132000","1","164.5773"
"20130101","MTR#######","201108132015","1","164.5773"
"20130101","MTR#######","201108132030","1","164.5773"
"20130101","MTR#######","201108132045","1","164.5773"
"20130101","MTR#######","201108132100","1","164.5773"
"20130101","MTR#######","201108132115","1","164.5773"
"20130101","MTR#######","201108132130","1","164.5773"
"20130101","MTR#######","201108132145","1","164.5773"
"20130101","MTR#######","201108132200","1","164.5773"
"20130101","MTR#######","201108132215","1","164.5773"
"20130101","MTR#######","201108132230","1","164.5773"
"20130101","MTR#######","201108132245","1","164.5773"
"20130101","MTR#######","201108132300","1","164.5773"
"20130101","MTR#######","201108132315","1","164.5773"
"20130101","MTR#######","201108132330","1","164.5773"
"20130101","MTR#######","201108132345","1","164.5773"
"20130101","MTR#######","201108132359","1","164.5773"
"20130101","MTR#######","201108140015","1","164.5773"
"20130101","MTR#######","201108140030","1","164.5773"
"20130101","MTR#######","201108140045","1","164.5773"
"20130101","MTR#######","201108140100","1","164.5773"
"20130101","MTR#######","201108140115","1","164.5773"
"20130101","MTR#######","201108140130","1","164.5773"
"20130101","MTR#######","201108140145","1","164.5773"
"20130101","MTR#######","201108140200","1","164.5773"
"20130101","MTR#######","201108140215","1","164.5773"
"20130101","MTR#######","201108140230","1","164.5773"
"20130101","MTR#######","201108140245","1","164.5773"
"20130101","MTR#######","201108140300","1","164.5773"
"20130101","MTR#######","201108140315","1","164.5773"
"20130101","MTR#######","201108140330","1","164.5773"
"20130101","MTR#######","201108140345","1","164.5773"
"20130101","MTR#######","201108140400","1","164.5773"
"20130101","MTR#######","201108140415","1","164.5773"
"20130101","MTR#######","201108140430","1","164.5773"
"20130101","MTR#######","201108140445","1","164.5773"
"20130101","MTR#######","201108140500","1","164.5773"
"20130101","MTR#######","201108140515","1","164.5773"
"20130101","MTR#######","201108140530","1","164.5773"
"20130101","MTR#######","201108140545","1","164.5773"
"20130101","MTR#######","201108140600","1","164.5773"
"20130101","MTR#######","201108140615","1","164.5773"
"20130101","MTR#######","201108140630","1","164.5773"
"20130101","MTR#######","201108140645","1","164.5773"
"20130101","MTR#######","201108140700","1","164.5773"
"20130101","MTR#######","201108140715","1","164.5773"
"20130101","MTR#######","201108140730","1","164.5773"
"20130101","MTR#######","201108140745","1","164.5773"
"20130101","MTR#######","201108140800","1","164.5773"
"20130101","MTR#######","201108140815","1","164.5773"
"20130101","MTR#######","201108140830","1","164.5773"
"20130101","MTR#######","201108140845","1","164.5773"
"20130101","MTR#######","201108140900","1","164.5773"
"20130101","MTR#######","201108140915","1","164.5773"
"20130101","MTR#######","201108140930","1","164.5773"
"20130101","MTR#######","201108140945","1","164.5773"
"20130101","MTR#######","201108141000","1","164.5773"
"20130101","MTR#######","201108141015","1","164.5773"
"20130101","MTR#######","201108141030","1","164.5773"
"20130101","MTR#######","201108141045","1","164.5773"
"20130101","MTR#######","201108141100","1","164.5773"
"20130101","MTR#######","201108141115","1","164.5773"
"20130101","MTR#######","201108141130","1","164.5773"
"20130101","MTR#######","201108141145","1","164.5773"
"20130101","MTR#######","201108141200","1","164.5773"
"20130101","MTR#######","201108141215","1","164.5773"
"20130101","MTR#######","201108141230","1","164.5773"
"20130101","MTR#######","201108141245","1","164.5773"
"20130101","MTR#######","201108141300","1","164.5773"
"20130101","MTR#######","201108141315","1","164.5773"
"20130101","MTR#######","201108141330","1","164.5773"
"20130101","MTR#######","201108141345","1","164.5773"
"20130101","MTR#######","201108141400","1","164.5773"
"20130101","MTR#######","201108141415","1","164.5773"
"20130101","MTR#######","201108141430","1","164.5773"
"20130101","MTR#######","201108141445","1","164.5773"
"20130101","MTR#######","201108141500","1","164.5773"
"20130101","MTR#######","201108141515","1","164.5773"
"20130101","MTR#######","201108141530","1","164.5773"
"20130101","MTR#######","201108141545","1","164.5773"
"20130101","MTR#######","201108141600","1","164.5773"
"20130101","MTR#######","201108141615","1","164.5773"
"20130101","MTR#######","201108141630","1","164.5773"
"20130101","MTR#######","201108141645","1","164.5773"
"20130101","MTR#######","201108141700","1","164.5773"
"20130101","MTR#######","201108141715","1","164.5773"
"20130101","MTR#######","201108141730","1","164.5773"
"20130101","MTR#######","201108141745","1","164.5773"
"20130101","MTR#######","201108141800","1","164.5773"
"20130101","MTR#######","201108141815","1","164.5773"
"20130101","MTR#######","201108141830","1","164.5773"
"20130101","MTR#######","201108141845","1","164.5773"
"20130101","MTR#######","201108141900","1","164.5773"
"20130101","MTR#######","201108141915","1","164.5773"
"20130101","MTR#######","201108141930","1","164.5773"
"20130101","MTR#######","201108141945","1","164.5773"
"20130101","MTR#######","201108142000","1","164.5773"
"20130101","MTR#######","201108142015","1","164.5773"
"20130101","MTR#######","201108142030","1","164.5773"
"20130101","MTR#######","201108142045","1","164.5773"
"20130101","MTR#######","201108142100","1","164.5773"
"20130101","MTR#######","201108142115","1","164.5773"
"20130101","MTR#######","201108142130","1","164.5773"
"20130101","MTR#######","201108142145","1","164.5773"
"20130101","MTR#######","201108142200","1","164.5773"
"20130101","MTR#######","201108142215","1","164.5773"
"20130101","MTR#######","201108142230","1","164.5773"
"20130101","MTR#######","201108142245","1","164.5773"
"20130101","MTR#######","201108142300","1","164.5773"
"20130101","MTR#######","201108142315","1","164.5773"
"20130101","MTR#######","201108142330","1","164.5773"
"20130101","MTR#######","201108142345","1","164.5773"
"20130101","MTR#######","201108142359","1","164.5773"
"20130101","MTR#######","201108150015","1","164.5773"
"20130101","MTR#######","201108150030","1","164.5773"
"20130101","MTR#######","201108150045","1","164.5773"
"20130101","MTR#######","201108150100","1","164.5773"
"20130101","MTR#######","201108150115","1","164.5773"
"20130101","MTR#######","201108150130","1","164.5773"
"20130101","MTR#######","201108150145","1","164.5773"
"20130101","MTR#######","201108150200","1","164.5773"
"20130101","MTR#######","201108150215","1","164.5773"
"20130101","MTR#######","201108150230","1","164.5773"
"20130101","MTR#######","201108150245","1","164.5773"
"20130101","MTR#######","201108150300","1","164.5773"
"20130101","MTR#######","201108150315","1","164.5773"
"20130101","MTR#######","201108150330","1","164.5773"
"20130101","MTR#######","201108150345","1","164.5773"
"20130101","MTR#######","201108150400","1","164.5773"
"20130101","MTR#######","201108150415","1","164.5773"
"20130101","MTR#######","201108150430","1","164.5773"
"20130101","MTR#######","201108150445","1","164.5773"
"20130101","MTR#######","201108150500","1","164.5773"
"20130101","MTR#######","201108150515","1","164.5773"
"20130101","MTR#######","201108150530","1","164.5773"
"20130101","MTR#######","201108150545","1","164.5773"
"20130101","MTR#######","201108150600","1","164.5773"
"20130101","MTR#######","201108150615","1","164.5773"
"20130101","MTR#######","201108150630","1","164.5773"
"20130101","MTR#######","201108150645","1","164.5773"
"20130101","MTR#######","201108150700","1","164.5773"
"20130101","MTR#######","201108150715","1","164.5773"
"20130101","MTR#######","201108150730","1","164.5773"
"20130101","MTR#######","201108150745","1","164.5773"
"20130101","MTR#######","201108150800","1","164.5773"
"20130101","MTR#######","201108150815","1","164.5773"
"20130101","MTR#######","201108150830","1","164.5773"
"20130101","MTR#######","201108150845","1","164.5773"
"20130101","MTR#######","201108150900","1","164.5773"
"20130101","MTR#######","201108150915","1","164.5773"
"20130101","MTR#######","201108150930","1","164.5773"
"20130101","MTR#######","201108150945","1","164.5773"
"20130101","MTR#######","201108151000","1","164.5773"
"20130101","MTR#######","201108151015","1","164.5773"
"20130101","MTR#######","201108151030","1","164.5773"
"20130101","MTR#######","201108151045","1","164.5773"
"20130101","MTR#######","201108151100","1","164.5773"
"20130101","MTR#######","201108151115","1","164.5773"
"20130101","MTR#######","201108151130","1","164.5773"
"20130101","MTR#######","201108151145","1","164.5773"
"20130101","MTR#######","201108151200","1","164.5773"
"20130101","MTR#######","201108151215","1","164.5773"
"20130101","MTR#######","201108151230","1","164.5773"
"20130101","MTR#######","201108151245","1","164.5773"
"20130101","MTR#######","201108151300","1","164.5773"
"20130101","MTR#######","201108151315","1","164.5773"
"20130101","MTR#######","201108151330","1","164.5773"
"20130101","MTR#######","201108151345","1","164.5773"
"20130101","MTR#######","201108151400","1","164.5773"
"20130101","MTR#######","201108151415","1","164.5773"
"20130101","MTR#######","201108151430","1","164.5773"
"20130101","MTR#######","201108151445","1","164.5773"
"20130101","MTR#######","201108151500","1","164.5773"
"20130101","MTR#######","201108151515","1","164.5773"
"20130101","MTR#######","201108151530","1","164.5773"
"20130101","MTR#######","201108151545","1","164.5773"
"20130101","MTR#######","201108151600","1","164.5773"
"20130101","MTR#######","201108151615","1","164.5773"
"20130101","MTR#######","201108151630","1","164.5773"
"20130101","MTR#######","201108151645","1","164.5773"
"20130101","MTR#######","201108151700","1","164.5773"
"20130101","MTR#######","201108151715","1","164.5773"
"20130101","MTR#######","201108151730","1","164.5773"
"20130101","MTR#######","201108151745","1","164.5773"
"20130101","MTR#######","201108151800","1","164.5773"
"20130101","MTR#######","201108151815","1","164.5773"
"20130101","MTR#######","201108151830","1","164.5773"
"20130101","MTR#######","201108151845","1","164.5773"
"20130101","MTR#######","201108151900","1","164.5773"
"20130101","MTR#######","201108151915","1","164.5773"
"20130101","MTR#######","201108151930","1","164.5773"
"20130101","MTR#######","201108151945","1","164.5773"
"20130101","MTR#######","201108152000","1","164.5773"
"20130101","MTR#######","201108152015","1","164.5773"
"20130101","MTR#######","201108152030","1","164.5773"
"20130101","MTR#######","201108152045","1","164.5773"
"20130101","MTR#######","201108152100","1","164.5773"
"20130101","MTR#######","201108152115","1","164.5773"
"20130101","MTR#######","201108152130","1","164.5773"
"20130101","MTR#######","201108152145","1","164.5773"
"20130101","MTR#######","201108152200","1","164.5773"
"20130101","MTR#######","201108152215","1","164.5773"
"20130101","MTR#######","201108152230","1","164.5773"
"20130101","MTR#######","201108152245","1","164.5773"
"20130101","MTR#######","201108152300","1","164.5773"
"20130101","MTR#######","201108152315","1","164.5773"
"20130101","MTR#######","201108152330","1","164.5773"
"20130101","MTR#######","201108152345","1","164.5773"
"20130101","MTR#######","201108152359","1","164.5773"
"20130101","MTR#######","201108160015","1","164.5773"
"20130101","MTR#######","201108160030","1","164.5773"
"20130101","MTR#######","201108160045","1","164.5773"
"20130101","MTR#######","201108160100","1","164.5773"
"20130101","MTR#######","201108160115","1","164.5773"
"20130101","MTR#######","201108160130","1","164.5773"
"20130101","MTR#######","201108160145","1","164.5773"
"20130101","MTR#######","201108160200","1","164.5773"
"20130101","MTR#######","201108160215","1","164.5773"
"20130101","MTR#######","201108160230","1","164.5773"
"20130101","MTR#######","201108160245","1","164.5773"
"20130101","MTR#######","201108160300","1","164.5773"
"20130101","MTR#######","201108160315","1","164.5773"
"20130101","MTR#######","201108160330","1","164.5773"
"20130101","MTR#######","201108160345","1","164.5773"
"20130101","MTR#######","201108160400","1","164.5773"
"20130101","MTR#######","201108160415","1","164.5773"
"20130101","MTR#######","201108160430","1","164.5773"
"20130101","MTR#######","201108160445","1","164.5773"
"20130101","MTR#######","201108160500","1","164.5773"
"20130101","MTR#######","201108160515","1","164.5773"
"20130101","MTR#######","201108160530","1","164.5773"
"20130101","MTR#######","201108160545","1","164.5773"
"20130101","MTR#######","201108160600","1","164.5773"
"20130101","MTR#######","201108160615","1","164.5773"
"20130101","MTR#######","201108160630","1","164.5773"
"20130101","MTR#######","201108160645","1","164.5773"
"20130101","MTR#######","201108160700","1","164.5773"
"20130101","MTR#######","201108160715","1","164.5773"
"20130101","MTR#######","201108160730","1","164.5773"
"20130101","MTR#######","201108160745","1","164.5773"
"20130101","MTR#######","201108160800","1","164.5773"
"20130101","MTR#######","201108160815","1","164.5773"
"20130101","MTR#######","201108160830","1","164.5773"
"20130101","MTR#######","201108160845","1","164.5773"
"20130101","MTR#######","201108160900","1","164.5773"
"20130101","MTR#######","201108160915","1","164.5773"
"20130101","MTR#######","201108160930","1","164.5773"
"20130101","MTR#######","201108160945","1","164.5773"
"20130101","MTR#######","201108161000","1","164.5773"
"20130101","MTR#######","201108161015","1","164.5773"
"20130101","MTR#######","201108161030","1","164.5773"
"20130101","MTR#######","201108161045","1","164.5773"
"20130101","MTR#######","201108161100","1","164.5773"
"20130101","MTR#######","201108161115","1","164.5773"
"20130101","MTR#######","201108161130","1","164.5773"
"20130101","MTR#######","201108161145","1","164.5773"
"20130101","MTR#######","201108161200","1","164.5773"
"20130101","MTR#######","201108161215","1","164.5773"
"20130101","MTR#######","201108161230","1","164.5773"
"20130101","MTR#######","201108161245","1","164.5773"
"20130101","MTR#######","201108161300","1","164.5773"
"20130101","MTR#######","201108161315","1","164.5773"
"20130101","MTR#######","201108161330","1","164.5773"
"20130101","MTR#######","201108161345","1","164.5773"
"20130101","MTR#######","201108161400","1","164.5773"
"20130101","MTR#######","201108161415","1","164.5773"
"20130101","MTR#######","201108161430","1","164.5773"
"20130101","MTR#######","201108161445","1","164.5773"
"20130101","MTR#######","201108161500","1","164.5773"
"20130101","MTR#######","201108161515","1","164.5773"
"20130101","MTR#######","201108161530","1","164.5773"
"20130101","MTR#######","201108161545","1","164.5773"
"20130101","MTR#######","201108161600","1","164.5773"
"20130101","MTR#######","201108161615","1","164.5773"
"20130101","MTR#######","201108161630","1","164.5773"
"20130101","MTR#######","201108161645","1","164.5773"
"20130101","MTR#######","201108161700","1","164.5773"
"20130101","MTR#######","201108161715","1","164.5773"
"20130101","MTR#######","201108161730","1","164.5773"
"20130101","MTR#######","201108161745","1","164.5773"
"20130101","MTR#######","201108161800","1","164.5773"
"20130101","MTR#######","201108161815","1","164.5773"
"20130101","MTR#######","201108161830","1","164.5773"
"20130101","MTR#######","201108161845","1","164.5773"
"20130101","MTR#######","201108161900","1","164.5773"
"20130101","MTR#######","201108161915","1","164.5773"
"20130101","MTR#######","201108161930","1","164.5773"
"20130101","MTR#######","201108161945","1","164.5773"
"20130101","MTR#######","201108162000","1","164.5773"
"20130101","MTR#######","201108162015","1","164.5773"
"20130101","MTR#######","201108162030","1","164.5773"
"20130101","MTR#######","201108162045","1","164.5773"
"20130101","MTR#######","201108162100","1","164.5773"
"20130101","MTR#######","201108162115","1","164.5773"
"20130101","MTR#######","201108162130","1","164.5773"
"20130101","MTR#######","201108162145","1","164.5773"
"20130101","MTR#######","201108162200","1","164.5773"
"20130101","MTR#######","201108162215","1","164.5773"
"20130101","MTR#######","201108162230","1","164.5773"
"20130101","MTR#######","201108162245","1","164.5773"
"20130101","MTR#######","201108162300","1","164.5773"
"20130101","MTR#######","201108162315","1","164.5773"
"20130101","MTR#######","201108162330","1","164.5773"
"20130101","MTR#######","201108162345","1","164.5773"
"20130101","MTR#######","201108162359","1","164.5773"
"20130101","MTR#######","201108170015","1","164.5773"
"20130101","MTR#######","201108170030","1","164.5773"
"20130101","MTR#######","201108170045","1","164.5773"
"20130101","MTR#######","201108170100","1","164.5773"
"20130101","MTR#######","201108170115","1","164.5773"
"20130101","MTR#######","201108170130","1","164.5773"
"20130101","MTR#######","201108170145","1","164.5773"
"20130101","MTR#######","201108170200","1","164.5773"
"20130101","MTR#######","201108170215","1","164.5773"
"20130101","MTR#######","201108170230","1","164.5773"
"20130101","MTR#######","201108170245","1","164.5773"
"20130101","MTR#######","201108170300","1","164.5773"
"20130101","MTR#######","201108170315","1","164.5773"
"20130101","MTR#######","201108170330","1","164.5773"
"20130101","MTR#######","201108170345","1","164.5773"
"20130101","MTR#######","201108170400","1","164.5773"
"20130101","MTR#######","201108170415","1","164.5773"
"20130101","MTR#######","201108170430","1","164.5773"
"20130101","MTR#######","201108170445","1","164.5773"
"20130101","MTR#######","201108170500","1","164.5773"
"20130101","MTR#######","201108170515","1","164.5773"
"20130101","MTR#######","201108170530","1","164.5773"
"20130101","MTR#######","201108170545","1","164.5773"
"20130101","MTR#######","201108170600","1","164.5773"
"20130101","MTR#######","201108170615","1","164.5773"
"20130101","MTR#######","201108170630","1","164.5773"
"20130101","MTR#######","201108170645","1","164.5773"
"20130101","MTR#######","201108170700","1","164.5773"
"20130101","MTR#######","201108170715","1","164.5773"
"20130101","MTR#######","201108170730","1","164.5773"
"20130101","MTR#######","201108170745","1","164.5773"
"20130101","MTR#######","201108170800","1","164.5773"
"20130101","MTR#######","201108170815","1","164.5773"
"20130101","MTR#######","201108170830","1","164.5773"
"20130101","MTR#######","201108170845","1","164.5773"
"20130101","MTR#######","201108170900","1","164.5773"
"20130101","MTR#######","201108170915","1","164.5773"
"20130101","MTR#######","201108170930","1","164.5773"
"20130101","MTR#######","201108170945","1","164.5773"
"20130101","MTR#######","201108171000","1","164.5773"
"20130101","MTR#######","201108171015","1","164.5773"
"20130101","MTR#######","201108171030","1","164.5773"
"20130101","MTR#######","201108171045","1","164.5773"
"20130101","MTR#######","201108171100","1","164.5773"
"20130101","MTR#######","201108171115","1","164.5773"
"20130101","MTR#######","201108171130","1","164.5773"
"20130101","MTR#######","201108171145","1","164.5773"
"20130101","MTR#######","201108171200","1","164.5773"
"20130101","MTR#######","201108171215","1","164.5773"
"20130101","MTR#######","201108171230","1","164.5773"
"20130101","MTR#######","201108171245","1","164.5773"
"20130101","MTR#######","201108171300","1","164.5773"
"20130101","MTR#######","201108171315","1","164.5773"
"20130101","MTR#######","201108171330","1","164.5773"
"20130101","MTR#######","201108171345","1","164.5773"
"20130101","MTR#######","201108171400","1","164.5773"
"20130101","MTR#######","201108171415","1","164.5773"
"20130101","MTR#######","201108171430","1","164.5773"
"20130101","MTR#######","201108171445","1","164.5773"
"20130101","MTR#######","201108171500","1","164.5773"
"20130101","MTR#######","201108171515","1","164.5773"
"20130101","MTR#######","201108171530","1","164.5773"
"20130101","MTR#######","201108171545","1","164.5773"
"20130101","MTR#######","201108171600","1","164.5773"
"20130101","MTR#######","201108171615","1","164.5773"
"20130101","MTR#######","201108171630","1","164.5773"
"20130101","MTR#######","201108171645","1","164.5773"
"20130101","MTR#######","201108171700","1","164.5773"
"20130101","MTR#######","201108171715","1","164.5773"
"20130101","MTR#######","201108171730","1","164.5773"
"20130101","MTR#######","201108171745","1","164.5773"
"20130101","MTR#######","201108171800","1","164.5773"
"20130101","MTR#######","201108171815","1","164.5773"
"20130101","MTR#######","201108171830","1","164.5773"
"20130101","MTR#######","201108171845","1","164.5773"
"20130101","MTR#######","201108171900","1","164.5773"
"20130101","MTR#######","201108171915","1","164.5773"
"20130101","MTR#######","201108171930","1","164.5773"
"20130101","MTR#######","201108171945","1","164.5773"
"20130101","MTR#######","201108172000","1","164.5773"
"20130101","MTR#######","201108172015","1","164.5773"
"20130101","MTR#######","201108172030","1","164.5773"
"20130101","MTR#######","201108172045","1","164.5773"
"20130101","MTR#######","201108172100","1","164.5773"
"20130101","MTR#######","201108172115","1","164.5773"
"20130101","MTR#######","201108172130","1","164.5773"
"20130101","MTR#######","201108172145","1","164.5773"
"20130101","MTR#######","201108172200","1","164.5773"
"20130101","MTR#######","201108172215","1","164.5773"
"20130101","MTR#######","201108172230","1","164.5773"
"20130101","MTR#######","201108172245","1","164.5773"
"20130101","MTR#######","201108172300","1","164.5773"
"20130101","MTR#######","201108172315","1","164.5773"
"20130101","MTR#######","201108172330","1","164.5773"
"20130101","MTR#######","201108172345","1","164.5773"
"20130101","MTR#######","201108172359","1","164.5773"
"20130101","MTR#######","201108180015","1","164.5773"
"20130101","MTR#######","201108180030","1","164.5773"
"20130101","MTR#######","201108180045","1","164.5773"
"20130101","MTR#######","201108180100","1","164.5773"
"20130101","MTR#######","201108180115","1","164.5773"
"20130101","MTR#######","201108180130","1","164.5773"
"20130101","MTR#######","201108180145","1","164.5773"
"20130101","MTR#######","201108180200","1","164.5773"
"20130101","MTR#######","201108180215","1","164.5773"
"20130101","MTR#######","201108180230","1","164.5773"
"20130101","MTR#######","201108180245","1","164.5773"
"20130101","MTR#######","201108180300","1","164.5773"
"20130101","MTR#######","201108180315","1","164.5773"
"20130101","MTR#######","201108180330","1","164.5773"
"20130101","MTR#######","201108180345","1","164.5773"
"20130101","MTR#######","201108180400","1","164.5773"
"20130101","MTR#######","201108180415","1","164.5773"
"20130101","MTR#######","201108180430","1","164.5773"
"20130101","MTR#######","201108180445","1","164.5773"
"20130101","MTR#######","201108180500","1","164.5773"
"20130101","MTR#######","201108180515","1","164.5773"
"20130101","MTR#######","201108180530","1","164.5773"
"20130101","MTR#######","201108180545","1","164.5773"
"20130101","MTR#######","201108180600","1","164.5773"
"20130101","MTR#######","201108180615","1","164.5773"
"20130101","MTR#######","201108180630","1","164.5773"
"20130101","MTR#######","201108180645","1","164.5773"
"20130101","MTR#######","201108180700","1","164.5773"
"20130101","MTR#######","201108180715","1","164.5773"
"20130101","MTR#######","201108180730","1","164.5773"
"20130101","MTR#######","201108180745","1","164.5773"
"20130101","MTR#######","201108180800","1","164.5773"
"20130101","MTR#######","201108180815","1","164.5773"
"20130101","MTR#######","201108180830","1","164.5773"
"20130101","MTR#######","201108180845","1","164.5773"
"20130101","MTR#######","201108180900","1","164.5773"
"20130101","MTR#######","201108180915","1","164.5773"
"20130101","MTR#######","201108180930","1","164.5773"
"20130101","MTR#######","201108180945","1","164.5773"
"20130101","MTR#######","201108181000","1","164.5773"
"20130101","MTR#######","201108181015","1","164.5773"
"20130101","MTR#######","201108181030","1","164.5773"
"20130101","MTR#######","201108181045","1","164.5773"
"20130101","MTR#######","201108181100","1","164.5773"
"20130101","MTR#######","201108181115","1","164.5773"
"20130101","MTR#######","201108181130","1","164.5773"
"20130101","MTR#######","201108181145","1","164.5773"
"20130101","MTR#######","201108181200","1","164.5773"
"20130101","MTR#######","201108181215","1","164.5773"
"20130101","MTR#######","201108181230","1","164.5773"
"20130101","MTR#######","201108181245","1","164.5773"
"20130101","MTR#######","201108181300","1","164.5773"
"20130101","MTR#######","201108181315","1","164.5773"
"20130101","MTR#######","201108181330","1","164.5773"
"20130101","MTR#######","201108181345","1","164.5773"
"20130101","MTR#######","201108181400","1","164.5773"
"20130101","MTR#######","201108181415","1","164.5773"
"20130101","MTR#######","201108181430","1","164.5773"
"20130101","MTR#######","201108181445","1","164.5773"
"20130101","MTR#######","201108181500","1","164.5773"
"20130101","MTR#######","201108181515","1","164.5773"
"20130101","MTR#######","201108181530","1","164.5773"
"20130101","MTR#######","201108181545","1","164.5773"
"20130101","MTR#######","201108181600","1","164.5773"
"20130101","MTR#######","201108181615","1","164.5773"
"20130101","MTR#######","201108181630","1","164.5773"
"20130101","MTR#######","201108181645","1","164.5773"
"20130101","MTR#######","201108181700","1","164.5773"
"20130101","MTR#######","201108181715","1","164.5773"
"20130101","MTR#######","201108181730","1","164.5773"
"20130101","MTR#######","201108181745","1","164.5773"
"20130101","MTR#######","201108181800","1","164.5773"
"20130101","MTR#######","201108181815","1","164.5773"
"20130101","MTR#######","201108181830","1","164.5773"
"20130101","MTR#######","201108181845","1","164.5773"
"20130101","MTR#######","201108181900","1","164.5773"
"20130101","MTR#######","201108181915","1","164.5773"
"20130101","MTR#######","201108181930","1","164.5773"
"20130101","MTR#######","201108181945","1","164.5773"
"20130101","MTR#######","201108182000","1","164.5773"
"20130101","MTR#######","201108182015","1","164.5773"
"20130101","MTR#######","201108182030","1","164.5773"
"20130101","MTR#######","201108182045","1","164.5773"
"20130101","MTR#######","201108182100","1","164.5773"
"20130101","MTR#######","201108182115","1","164.5773"
"20130101","MTR#######","201108182130","1","164.5773"
"20130101","MTR#######","201108182145","1","164.5773"
"20130101","MTR#######","201108182200","1","164.5773"
"20130101","MTR#######","201108182215","1","164.5773"
"20130101","MTR#######","201108182230","1","164.5773"
"20130101","MTR#######","201108182245","1","164.5773"
"20130101","MTR#######","201108182300","1","164.5773"
"20130101","MTR#######","201108182315","1","164.5773"
"20130101","MTR#######","201108182330","1","164.5773"
"20130101","MTR#######","201108182345","1","164.5773"
"20130101","MTR#######","201108182359","1","164.5773"
"20130101","MTR#######","201108190015","1","164.5773"
"20130101","MTR#######","201108190030","1","164.5773"
"20130101","MTR#######","201108190045","1","164.5773"
"20130101","MTR#######","201108190100","1","164.5773"
"20130101","MTR#######","201108190115","1","164.5773"
"20130101","MTR#######","201108190130","1","164.5773"
"20130101","MTR#######","201108190145","1","164.5773"
"20130101","MTR#######","201108190200","1","164.5773"
"20130101","MTR#######","201108190215","1","164.5773"
"20130101","MTR#######","201108190230","1","164.5773"
"20130101","MTR#######","201108190245","1","164.5773"
"20130101","MTR#######","201108190300","1","164.5773"
"20130101","MTR#######","201108190315","1","164.5773"
"20130101","MTR#######","201108190330","1","164.5773"
"20130101","MTR#######","201108190345","1","164.5773"
"20130101","MTR#######","201108190400","1","164.5773"
"20130101","MTR#######","201108190415","1","164.5773"
"20130101","MTR#######","201108190430","1","164.5773"
"20130101","MTR#######","201108190445","1","164.5773"
"20130101","MTR#######","201108190500","1","164.5773"
"20130101","MTR#######","201108190515","1","164.5773"
"20130101","MTR#######","201108190530","1","164.5773"
"20130101","MTR#######","201108190545","1","164.5773"
"20130101","MTR#######","201108190600","1","164.5773"
"20130101","MTR#######","201108190615","1","164.5773"
"20130101","MTR#######","201108190630","1","164.5773"
"20130101","MTR#######","201108190645","1","164.5773"
"20130101","MTR#######","201108190700","1","164.5773"
"20130101","MTR#######","201108190715","1","164.5773"
"20130101","MTR#######","201108190730","1","164.5773"
"20130101","MTR#######","201108190745","1","164.5773"
"20130101","MTR#######","201108190800","1","164.5773"
"20130101","MTR#######","201108190815","1","164.5773"
"20130101","MTR#######","201108190830","1","164.5773"
"20130101","MTR#######","201108190845","1","164.5773"
"20130101","MTR#######","201108190900","1","164.5773"
"20130101","MTR#######","201108190915","1","164.5773"
"20130101","MTR#######","201108190930","1","164.5773"
"20130101","MTR#######","201108190945","1","164.5773"
"20130101","MTR#######","201108191000","1","164.5773"
"20130101","MTR#######","201108191015","1","164.5773"
"20130101","MTR#######","201108191030","1","164.5773"
"20130101","MTR#######","201108191045","1","164.5773"
"20130101","MTR#######","201108191100","1","164.5773"
"20130101","MTR#######","201108191115","1","164.5773"
"20130101","MTR#######","201108191130","1","164.5773"
"20130101","MTR#######","201108191145","1","164.5773"
"20130101","MTR#######","201108191200","1","164.5773"
"20130101","MTR#######","201108191215","1","164.5773"
"20130101","MTR#######","201108191230","1","164.5773"
"20130101","MTR#######","201108191245","1","164.5773"
"20130101","MTR#######","201108191300","1","164.5773"
"20130101","MTR#######","201108191315","1","164.5773"
"20130101","MTR#######","201108191330","1","164.5773"
"20130101","MTR#######","201108191345","1","164.5773"
"20130101","MTR#######","201108191400","1","164.5773"
"20130101","MTR#######","201108191415","1","164.5773"
"20130101","MTR#######","201108191430","1","164.5773"
"20130101","MTR#######","201108191445","1","164.5773"
"20130101","MTR#######","201108191500","1","164.5773"
"20130101","MTR#######","201108191515","1","164.5773"
"20130101","MTR#######","201108191530","1","164.5773"
"20130101","MTR#######","201108191545","1","164.5773"
"20130101","MTR#######","201108191600","1","164.5773"
"20130101","MTR#######","201108191615","1","164.5773"
"20130101","MTR#######","201108191630","1","164.5773"
"20130101","MTR#######","201108191645","1","164.5773"
"20130101","MTR#######","201108191700","1","164.5773"
"20130101","MTR#######","201108191715","1","164.5773"
"20130101","MTR#######","201108191730","1","164.5773"
"20130101","MTR#######","201108191745","1","164.5773"
"20130101","MTR#######","201108191800","1","164.5773"
"20130101","MTR#######","201108191815","1","164.5773"
"20130101","MTR#######","201108191830","1","164.5773"
"20130101","MTR#######","201108191845","1","164.5773"
"20130101","MTR#######","201108191900","1","164.5773"
"20130101","MTR#######","201108191915","1","164.5773"
"20130101","MTR#######","201108191930","1","164.5773"
"20130101","MTR#######","201108191945","1","164.5773"
"20130101","MTR#######","201108192000","1","164.5773"
"20130101","MTR#######","201108192015","1","164.5773"
"20130101","MTR#######","201108192030","1","164.5773"
"20130101","MTR#######","201108192045","1","164.5773"
"20130101","MTR#######","201108192100","1","164.5773"
"20130101","MTR#######","201108192115","1","164.5773"
"20130101","MTR#######","201108192130","1","164.5773"
"20130101","MTR#######","201108192145","1","164.5773"
"20130101","MTR#######","201108192200","1","164.5773"
"20130101","MTR#######","201108192215","1","164.5773"
"20130101","MTR#######","201108192230","1","164.5773"
"20130101","MTR#######","201108192245","1","164.5773"
"20130101","MTR#######","201108192300","1","164.5773"
"20130101","MTR#######","201108192315","1","164.5773"
"20130101","MTR#######","201108192330","1","164.5773"
"20130101","MTR#######","201108192345","1","164.5773"
"20130101","MTR#######","201108192359","1","164.5773"
"20130101","MTR#######","201108200015","1","164.5773"
"20130101","MTR#######","201108200030","1","164.5773"
"20130101","MTR#######","201108200045","1","164.5773"
"20130101","MTR#######","201108200100","1","164.5773"
"20130101","MTR#######","201108200115","1","164.5773"
"20130101","MTR#######","201108200130","1","164.5773"
"20130101","MTR#######","201108200145","1","164.5773"
"20130101","MTR#######","201108200200","1","164.5773"
"20130101","MTR#######","201108200215","1","164.5773"
"20130101","MTR#######","201108200230","1","164.5773"
"20130101","MTR#######","201108200245","1","164.5773"
"20130101","MTR#######","201108200300","1","164.5773"
"20130101","MTR#######","201108200315","1","164.5773"
"20130101","MTR#######","201108200330","1","164.5773"
"20130101","MTR#######","201108200345","1","164.5773"
"20130101","MTR#######","201108200400","1","164.5773"
"20130101","MTR#######","201108200415","1","164.5773"
"20130101","MTR#######","201108200430","1","164.5773"
"20130101","MTR#######","201108200445","1","164.5773"
"20130101","MTR#######","201108200500","1","164.5773"
"20130101","MTR#######","201108200515","1","164.5773"
"20130101","MTR#######","201108200530","1","164.5773"
"20130101","MTR#######","201108200545","1","164.5773"
"20130101","MTR#######","201108200600","1","164.5773"
"20130101","MTR#######","201108200615","1","164.5773"
"20130101","MTR#######","201108200630","1","164.5773"
"20130101","MTR#######","201108200645","1","164.5773"
"20130101","MTR#######","201108200700","1","164.5773"
"20130101","MTR#######","201108200715","1","164.5773"
"20130101","MTR#######","201108200730","1","164.5773"
"20130101","MTR#######","201108200745","1","164.5773"
"20130101","MTR#######","201108200800","1","164.5773"
"20130101","MTR#######","201108200815","1","164.5773"
"20130101","MTR#######","201108200830","1","164.5773"
"20130101","MTR#######","201108200845","1","164.5773"
"20130101","MTR#######","201108200900","1","164.5773"
"20130101","MTR#######","201108200915","1","164.5773"
"20130101","MTR#######","201108200930","1","164.5773"
"20130101","MTR#######","201108200945","1","164.5773"
"20130101","MTR#######","201108201000","1","164.5773"
"20130101","MTR#######","201108201015","1","164.5773"
"20130101","MTR#######","201108201030","1","164.5773"
"20130101","MTR#######","201108201045","1","164.5773"
"20130101","MTR#######","201108201100","1","164.5773"
"20130101","MTR#######","201108201115","1","164.5773"
"20130101","MTR#######","201108201130","1","164.5773"
"20130101","MTR#######","201108201145","1","164.5773"
"20130101","MTR#######","201108201200","1","164.5773"
"20130101","MTR#######","201108201215","1","164.5773"
"20130101","MTR#######","201108201230","1","164.5773"
"20130101","MTR#######","201108201245","1","164.5773"
"20130101","MTR#######","201108201300","1","164.5773"
"20130101","MTR#######","201108201315","1","164.5773"
"20130101","MTR#######","201108201330","1","164.5773"
"20130101","MTR#######","201108201345","1","164.5773"
"20130101","MTR#######","201108201400","1","164.5773"
"20130101","MTR#######","201108201415","1","164.5773"
"20130101","MTR#######","201108201430","1","164.5773"
"20130101","MTR#######","201108201445","1","164.5773"
"20130101","MTR#######","201108201500","1","164.5773"
"20130101","MTR#######","201108201515","1","164.5773"
"20130101","MTR#######","201108201530","1","164.5773"
"20130101","MTR#######","201108201545","1","164.5773"
"20130101","MTR#######","201108201600","1","164.5773"
"20130101","MTR#######","201108201615","1","164.5773"
"20130101","MTR#######","201108201630","1","164.5773"
"20130101","MTR#######","201108201645","1","164.5773"
"20130101","MTR#######","201108201700","1","164.5773"
"20130101","MTR#######","201108201715","1","164.5773"
"20130101","MTR#######","201108201730","1","164.5773"
"20130101","MTR#######","201108201745","1","164.5773"
"20130101","MTR#######","201108201800","1","164.5773"
"20130101","MTR#######","201108201815","1","164.5773"
"20130101","MTR#######","201108201830","1","164.5773"
"20130101","MTR#######","201108201845","1","164.5773"
"20130101","MTR#######","201108201900","1","164.5773"
"20130101","MTR#######","201108201915","1","164.5773"
"20130101","MTR#######","201108201930","1","164.5773"
"20130101","MTR#######","201108201945","1","164.5773"
"20130101","MTR#######","201108202000","1","164.5773"
"20130101","MTR#######","201108202015","1","164.5773"
"20130101","MTR#######","201108202030","1","164.5773"
"20130101","MTR#######","201108202045","1","164.5773"
"20130101","MTR#######","201108202100","1","164.5773"
"20130101","MTR#######","201108202115","1","164.5773"
"20130101","MTR#######","201108202130","1","164.5773"
"20130101","MTR#######","201108202145","1","164.5773"
"20130101","MTR#######","201108202200","1","164.5773"
"20130101","MTR#######","201108202215","1","164.5773"
"20130101","MTR#######","201108202230","1","164.5773"
"20130101","MTR#######","201108202245","1","164.5773"
"20130101","MTR#######","201108202300","1","164.5773"
"20130101","MTR#######","201108202315","1","164.5773"
"20130101","MTR#######","201108202330","1","164.5773"
"20130101","MTR#######","201108202345","1","164.5773"
"20130101","MTR#######","201108202359","1","164.5773"
"20130101","MTR#######","201108210015","1","164.5773"
"20130101","MTR#######","201108210030","1","164.5773"
"20130101","MTR#######","201108210045","1","164.5773"
"20130101","MTR#######","201108210100","1","164.5773"
"20130101","MTR#######","201108210115","1","164.5773"
"20130101","MTR#######","201108210130","1","164.5773"
"20130101","MTR#######","201108210145","1","164.5773"
"20130101","MTR#######","201108210200","1","164.5773"
"20130101","MTR#######","201108210215","1","164.5773"
"20130101","MTR#######","201108210230","1","164.5773"
"20130101","MTR#######","201108210245","1","164.5773"
"20130101","MTR#######","201108210300","1","164.5773"
"20130101","MTR#######","201108210315","1","164.5773"
"20130101","MTR#######","201108210330","1","164.5773"
"20130101","MTR#######","201108210345","1","164.5773"
"20130101","MTR#######","201108210400","1","164.5773"
"20130101","MTR#######","201108210415","1","164.5773"
"20130101","MTR#######","201108210430","1","164.5773"
"20130101","MTR#######","201108210445","1","164.5773"
"20130101","MTR#######","201108210500","1","164.5773"
"20130101","MTR#######","201108210515","1","164.5773"
"20130101","MTR#######","201108210530","1","164.5773"
"20130101","MTR#######","201108210545","1","164.5773"
"20130101","MTR#######","201108210600","1","164.5773"
"20130101","MTR#######","201108210615","1","164.5773"
"20130101","MTR#######","201108210630","1","164.5773"
"20130101","MTR#######","201108210645","1","164.5773"
"20130101","MTR#######","201108210700","1","164.5773"
"20130101","MTR#######","201108210715","1","164.5773"
"20130101","MTR#######","201108210730","1","164.5773"
"20130101","MTR#######","201108210745","1","164.5773"
"20130101","MTR#######","201108210800","1","164.5773"
"20130101","MTR#######","201108210815","1","164.5773"
"20130101","MTR#######","201108210830","1","164.5773"
"20130101","MTR#######","201108210845","1","164.5773"
"20130101","MTR#######","201108210900","1","164.5773"
"20130101","MTR#######","201108210915","1","164.5773"
"20130101","MTR#######","201108210930","1","164.5773"
"20130101","MTR#######","201108210945","1","164.5773"
"20130101","MTR#######","201108211000","1","164.5773"
"20130101","MTR#######","201108211015","1","164.5773"
"20130101","MTR#######","201108211030","1","164.5773"
"20130101","MTR#######","201108211045","1","164.5773"
"20130101","MTR#######","201108211100","1","164.5773"
"20130101","MTR#######","201108211115","1","164.5773"
"20130101","MTR#######","201108211130","1","164.5773"
"20130101","MTR#######","201108211145","1","164.5773"
"20130101","MTR#######","201108211200","1","164.5773"
"20130101","MTR#######","201108211215","1","164.5773"
"20130101","MTR#######","201108211230","1","164.5773"
"20130101","MTR#######","201108211245","1","164.5773"
"20130101","MTR#######","201108211300","1","164.5773"
"20130101","MTR#######","201108211315","1","164.5773"
"20130101","MTR#######","201108211330","1","164.5773"
"20130101","MTR#######","201108211345","1","164.5773"
"20130101","MTR#######","201108211400","1","164.5773"
"20130101","MTR#######","201108211415","1","164.5773"
"20130101","MTR#######","201108211430","1","164.5773"
"20130101","MTR#######","201108211445","1","164.5773"
"20130101","MTR#######","201108211500","1","164.5773"
"20130101","MTR#######","201108211515","1","164.5773"
"20130101","MTR#######","201108211530","1","164.5773"
"20130101","MTR#######","201108211545","1","164.5773"
"20130101","MTR#######","201108211600","1","164.5773"
"20130101","MTR#######","201108211615","1","164.5773"
"20130101","MTR#######","201108211630","1","164.5773"
"20130101","MTR#######","201108211645","1","164.5773"
"20130101","MTR#######","201108211700","1","164.5773"
"20130101","MTR#######","201108211715","1","164.5773"
"20130101","MTR#######","201108211730","1","164.5773"
"20130101","MTR#######","201108211745","1","164.5773"
"20130101","MTR#######","201108211800","1","164.5773"
"20130101","MTR#######","201108211815","1","164.5773"
"20130101","MTR#######","201108211830","1","164.5773"
"20130101","MTR#######","201108211845","1","164.5773"
"20130101","MTR#######","201108211900","1","164.5773"
"20130101","MTR#######","201108211915","1","164.5773"
"20130101","MTR#######","201108211930","1","164.5773"
"20130101","MTR#######","201108211945","1","164.5773"
"20130101","MTR#######","201108212000","1","164.5773"
"20130101","MTR#######","201108212015","1","164.5773"
"20130101","MTR#######","201108212030","1","164.5773"
"20130101","MTR#######","201108212045","1","164.5773"
"20130101","MTR#######","201108212100","1","164.5773"
"20130101","MTR#######","201108212115","1","164.5773"
"20130101","MTR#######","201108212130","1","164.5773"
"20130101","MTR#######","201108212145","1","164.5773"
"20130101","MTR#######","201108212200","1","164.5773"
"20130101","MTR#######","201108212215","1","164.5773"
"20130101","MTR#######","201108212230","1","164.5773"
"20130101","MTR#######","201108212245","1","164.5773"
"20130101","MTR#######","201108212300","1","164.5773"
"20130101","MTR#######","201108212315","1","164.5773"
"20130101","MTR#######","201108212330","1","164.5773"
"20130101","MTR#######","201108212345","1","164.5773"
"20130101","MTR#######","201108212359","1","164.5773"
"20130101","MTR#######","201108220015","1","164.5773"
"20130101","MTR#######","201108220030","1","164.5773"
"20130101","MTR#######","201108220045","1","164.5773"
"20130101","MTR#######","201108220100","1","164.5773"
"20130101","MTR#######","201108220115","1","164.5773"
"20130101","MTR#######","201108220130","1","164.5773"
"20130101","MTR#######","201108220145","1","164.5773"
"20130101","MTR#######","201108220200","1","164.5773"
"20130101","MTR#######","201108220215","1","164.5773"
"20130101","MTR#######","201108220230","1","164.5773"
"20130101","MTR#######","201108220245","1","164.5773"
"20130101","MTR#######","201108220300","1","164.5773"
"20130101","MTR#######","201108220315","1","164.5773"
"20130101","MTR#######","201108220330","1","164.5773"
"20130101","MTR#######","201108220345","1","164.5773"
"20130101","MTR#######","201108220400","1","164.5773"
"20130101","MTR#######","201108220415","1","164.5773"
"20130101","MTR#######","201108220430","1","164.5773"
"20130101","MTR#######","201108220445","1","164.5773"
"20130101","MTR#######","201108220500","1","164.5773"
"20130101","MTR#######","201108220515","1","164.5773"
"20130101","MTR#######","201108220530","1","164.5773"
"20130101","MTR#######","201108220545","1","164.5773"
"20130101","MTR#######","201108220600","1","164.5773"
"20130101","MTR#######","201108220615","1","164.5773"
"20130101","MTR#######","201108220630","1","164.5773"
"20130101","MTR#######","201108220645","1","164.5773"
"20130101","MTR#######","201108220700","1","164.5773"
"20130101","MTR#######","201108220715","1","164.5773"
"20130101","MTR#######","201108220730","1","164.5773"
"20130101","MTR#######","201108220745","1","164.5773"
"20130101","MTR#######","201108220800","1","164.5773"
"20130101","MTR#######","201108220815","1","164.5773"
"20130101","MTR#######","201108220830","1","164.5773"
"20130101","MTR#######","201108220845","1","164.5773"
"20130101","MTR#######","201108220900","1","164.5773"
"20130101","MTR#######","201108220915","1","164.5773"
"20130101","MTR#######","201108220930","1","164.5773"
"20130101","MTR#######","201108220945","1","164.5773"
"20130101","MTR#######","201108221000","1","164.5773"
"20130101","MTR#######","201108221015","1","164.5773"
"20130101","MTR#######","201108221030","1","164.5773"
"20130101","MTR#######","201108221045","1","164.5773"
"20130101","MTR#######","201108221100","1","164.5773"
"20130101","MTR#######","201108221115","1","164.5773"
"20130101","MTR#######","201108221130","1","164.5773"
"20130101","MTR#######","201108221145","1","164.5773"
"20130101","MTR#######","201108221200","1","164.5773"
"20130101","MTR#######","201108221215","1","164.5773"
"20130101","MTR#######","201108221230","1","164.5773"
"20130101","MTR#######","201108221245","1","164.5773"
"20130101","MTR#######","201108221300","1","164.5773"
"20130101","MTR#######","201108221315","1","164.5773"
"20130101","MTR#######","201108221330","1","164.5773"
"20130101","MTR#######","201108221345","1","164.5773"
"20130101","MTR#######","201108221400","1","164.5773"
"20130101","MTR#######","201108221415","1","164.5773"
"20130101","MTR#######","201108221430","1","164.5773"
"20130101","MTR#######","201108221445","1","164.5773"
"20130101","MTR#######","201108221500","1","164.5773"
"20130101","MTR#######","201108221515","1","164.5773"
"20130101","MTR#######","201108221530","1","164.5773"
"20130101","MTR#######","201108221545","1","164.5773"
"20130101","MTR#######","201108221600","1","164.5773"
"20130101","MTR#######","201108221615","1","164.5773"
"20130101","MTR#######","201108221630","1","164.5773"
"20130101","MTR#######","201108221645","1","164.5773"
"20130101","MTR#######","201108221700","1","164.5773"
"20130101","MTR#######","201108221715","1","164.5773"
"20130101","MTR#######","201108221730","1","164.5773"
"20130101","MTR#######","201108221745","1","164.5773"
"20130101","MTR#######","201108221800","1","164.5773"
"20130101","MTR#######","201108221815","1","164.5773"
"20130101","MTR#######","201108221830","1","164.5773"
"20130101","MTR#######","201108221845","1","164.5773"
"20130101","MTR#######","201108221900","1","164.5773"
"20130101","MTR#######","201108221915","1","164.5773"
"20130101","MTR#######","201108221930","1","164.5773"
"20130101","MTR#######","201108221945","1","164.5773"
"20130101","MTR#######","201108222000","1","164.5773"
"20130101","MTR#######","201108222015","1","164.5773"
"20130101","MTR#######","201108222030","1","164.5773"
"20130101","MTR#######","201108222045","1","164.5773"
"20130101","MTR#######","201108222100","1","164.5773"
"20130101","MTR#######","201108222115","1","164.5773"
"20130101","MTR#######","201108222130","1","164.5773"
"20130101","MTR#######","201108222145","1","164.5773"
"20130101","MTR#######","201108222200","1","164.5773"
"20130101","MTR#######","201108222215","1","164.5773"
"20130101","MTR#######","201108222230","1","164.5773"
"20130101","MTR#######","201108222245","1","164.5773"
"20130101","MTR#######","201108222300","1","164.5773"
"20130101","MTR#######","201108222315","1","164.5773"
"20130101","MTR#######","201108222330","1","164.5773"
"20130101","MTR#######","201108222345","1","164.5773"
"20130101","MTR#######","201108222359","1","164.5773"
"20130101","MTR#######","201108230015","1","164.5773"
"20130101","MTR#######","201108230030","1","164.5773"
"20130101","MTR#######","201108230045","1","164.5773"
"20130101","MTR#######","201108230100","1","164.5773"
"20130101","MTR#######","201108230115","1","164.5773"
"20130101","MTR#######","201108230130","1","164.5773"
"20130101","MTR#######","201108230145","1","164.5773"
"20130101","MTR#######","201108230200","1","164.5773"
"20130101","MTR#######","201108230215","1","164.5773"
"20130101","MTR#######","201108230230","1","164.5773"
"20130101","MTR#######","201108230245","1","164.5773"
"20130101","MTR#######","201108230300","1","164.5773"
"20130101","MTR#######","201108230315","1","164.5773"
"20130101","MTR#######","201108230330","1","164.5773"
"20130101","MTR#######","201108230345","1","164.5773"
"20130101","MTR#######","201108230400","1","164.5773"
"20130101","MTR#######","201108230415","1","164.5773"
"20130101","MTR#######","201108230430","1","164.5773"
"20130101","MTR#######","201108230445","1","164.5773"
"20130101","MTR#######","201108230500","1","164.5773"
"20130101","MTR#######","201108230515","1","164.5773"
"20130101","MTR#######","201108230530","1","164.5773"
"20130101","MTR#######","201108230545","1","164.5773"
"20130101","MTR#######","201108230600","1","164.5773"
"20130101","MTR#######","201108230615","1","164.5773"
"20130101","MTR#######","201108230630","1","164.5773"
"20130101","MTR#######","201108230645","1","164.5773"
"20130101","MTR#######","201108230700","1","164.5773"
"20130101","MTR#######","201108230715","1","164.5773"
"20130101","MTR#######","201108230730","1","164.5773"
"20130101","MTR#######","201108230745","1","164.5773"
"20130101","MTR#######","201108230800","1","164.5773"
"20130101","MTR#######","201108230815","1","164.5773"
"20130101","MTR#######","201108230830","1","164.5773"
"20130101","MTR#######","201108230845","1","164.5773"
"20130101","MTR#######","201108230900","1","164.5773"
"20130101","MTR#######","201108230915","1","164.5773"
"20130101","MTR#######","201108230930","1","164.5773"
"20130101","MTR#######","201108230945","1","164.5773"
"20130101","MTR#######","201108231000","1","164.5773"
"20130101","MTR#######","201108231015","1","164.5773"
"20130101","MTR#######","201108231030","1","164.5773"
"20130101","MTR#######","201108231045","1","164.5773"
"20130101","MTR#######","201108231100","1","164.5773"
"20130101","MTR#######","201108231115","1","164.5773"
"20130101","MTR#######","201108231130","1","164.5773"
"20130101","MTR#######","201108231145","1","164.5773"
"20130101","MTR#######","201108231200","1","164.5773"
"20130101","MTR#######","201108231215","1","164.5773"
"20130101","MTR#######","201108231230","1","164.5773"
"20130101","MTR#######","201108231245","1","164.5773"
"20130101","MTR#######","201108231300","1","164.5773"
"20130101","MTR#######","201108231315","1","164.5773"
"20130101","MTR#######","201108231330","1","164.5773"
"20130101","MTR#######","201108231345","1","164.5773"
"20130101","MTR#######","201108231400","1","164.5773"
"20130101","MTR#######","201108231415","1","164.5773"
"20130101","MTR#######","201108231430","1","164.5773"
"20130101","MTR#######","201108231445","1","164.5773"
"20130101","MTR#######","201108231500","1","164.5773"
"20130101","MTR#######","201108231515","1","164.5773"
"20130101","MTR#######","201108231530","1","164.5773"
"20130101","MTR#######","201108231545","1","164.5773"
"20130101","MTR#######","201108231600","1","164.5773"
"20130101","MTR#######","201108231615","1","164.5773"
"20130101","MTR#######","201108231630","1","164.5773"
"20130101","MTR#######","201108231645","1","164.5773"
"20130101","MTR#######","201108231700","1","164.5773"
"20130101","MTR#######","201108231715","1","164.5773"
"20130101","MTR#######","201108231730","1","164.5773"
"20130101","MTR#######","201108231745","1","164.5773"
"20130101","MTR#######","201108231800","1","164.5773"
"20130101","MTR#######","201108231815","1","164.5773"
"20130101","MTR#######","201108231830","1","164.5773"
"20130101","MTR#######","201108231845","1","164.5773"
"20130101","MTR#######","201108231900","1","164.5773"
"20130101","MTR#######","201108231915","1","164.5773"
"20130101","MTR#######","201108231930","1","164.5773"
"20130101","MTR#######","201108231945","1","164.5773"
"20130101","MTR#######","201108232000","1","164.5773"
"20130101","MTR#######","201108232015","1","164.5773"
"20130101","MTR#######","201108232030","1","164.5773"
"20130101","MTR#######","201108232045","1","164.5773"
"20130101","MTR#######","201108232100","1","164.5773"
"20130101","MTR#######","201108232115","1","164.5773"
"20130101","MTR#######","201108232130","1","164.5773"
"20130101","MTR#######","201108232145","1","164.5773"
"20130101","MTR#######","201108232200","1","164.5773"
"20130101","MTR#######","201108232215","1","164.5773"
"20130101","MTR#######","201108232230","1","164.5773"
"20130101","MTR#######","201108232245","1","164.5773"
"20130101","MTR#######","201108232300","1","164.5773"
"20130101","MTR#######","201108232315","1","164.5773"
"20130101","MTR#######","201108232330","1","164.5773"
"20130101","MTR#######","201108232345","1","164.5773"
"20130101","MTR#######","201108232359","1","164.5773"
"20130101","MTR#######","201108240015","1","164.5773"
"20130101","MTR#######","201108240030","1","164.5773"
"20130101","MTR#######","201108240045","1","164.5773"
"20130101","MTR#######","201108240100","1","164.5773"
"20130101","MTR#######","201108240115","1","164.5773"
"20130101","MTR#######","201108240130","1","164.5773"
"20130101","MTR#######","201108240145","1","164.5773"
"20130101","MTR#######","201108240200","1","164.5773"
"20130101","MTR#######","201108240215","1","164.5773"
"20130101","MTR#######","201108240230","1","164.5773"
"20130101","MTR#######","201108240245","1","164.5773"
"20130101","MTR#######","201108240300","1","164.5773"
"20130101","MTR#######","201108240315","1","164.5773"
"20130101","MTR#######","201108240330","1","164.5773"
"20130101","MTR#######","201108240345","1","164.5773"
"20130101","MTR#######","201108240400","1","164.5773"
"20130101","MTR#######","201108240415","1","164.5773"
"20130101","MTR#######","201108240430","1","164.5773"
"20130101","MTR#######","201108240445","1","164.5773"
"20130101","MTR#######","201108240500","1","164.5773"
"20130101","MTR#######","201108240515","1","164.5773"
"20130101","MTR#######","201108240530","1","164.5773"
"20130101","MTR#######","201108240545","1","164.5773"
"20130101","MTR#######","201108240600","1","164.5773"
"20130101","MTR#######","201108240615","1","164.5773"
"20130101","MTR#######","201108240630","1","164.5773"
"20130101","MTR#######","201108240645","1","164.5773"
"20130101","MTR#######","201108240700","1","164.5773"
"20130101","MTR#######","201108240715","1","164.5773"
"20130101","MTR#######","201108240730","1","164.5773"
"20130101","MTR#######","201108240745","1","164.5773"
"20130101","MTR#######","201108240800","1","164.5773"
"20130101","MTR#######","201108240815","1","164.5773"
"20130101","MTR#######","201108240830","1","164.5773"
"20130101","MTR#######","201108240845","1","164.5773"
"20130101","MTR#######","201108240900","1","164.5773"
"20130101","MTR#######","201108240915","1","164.5773"
"20130101","MTR#######","201108240930","1","164.5773"
"20130101","MTR#######","201108240945","1","164.5773"
"20130101","MTR#######","201108241000","1","164.5773"
"20130101","MTR#######","201108241015","1","164.5773"
"20130101","MTR#######","201108241030","1","164.5773"
"20130101","MTR#######","201108241045","1","164.5773"
"20130101","MTR#######","201108241100","1","164.5773"
"20130101","MTR#######","201108241115","1","164.5773"
"20130101","MTR#######","201108241130","1","164.5773"
"20130101","MTR#######","201108241145","1","164.5773"
"20130101","MTR#######","201108241200","1","164.5773"
"20130101","MTR#######","201108241215","1","164.5773"
"20130101","MTR#######","201108241230","1","164.5773"
"20130101","MTR#######","201108241245","1","164.5773"
"20130101","MTR#######","201108241300","1","164.5773"
"20130101","MTR#######","201108241315","1","164.5773"
"20130101","MTR#######","201108241330","1","164.5773"
"20130101","MTR#######","201108241345","1","164.5773"
"20130101","MTR#######","201108241400","1","164.5773"
"20130101","MTR#######","201108241415","1","164.5773"
"20130101","MTR#######","201108241430","1","164.5773"
"20130101","MTR#######","201108241445","1","164.5773"
"20130101","MTR#######","201108241500","1","164.5773"
"20130101","MTR#######","201108241515","1","164.5773"
"20130101","MTR#######","201108241530","1","164.5773"
"20130101","MTR#######","201108241545","1","164.5773"
"20130101","MTR#######","201108241600","1","164.5773"
"20130101","MTR#######","201108241615","1","164.5773"
"20130101","MTR#######","201108241630","1","164.5773"
"20130101","MTR#######","201108241645","1","164.5773"
"20130101","MTR#######","201108241700","1","164.5773"
"20130101","MTR#######","201108241715","1","164.5773"
"20130101","MTR#######","201108241730","1","164.5773"
"20130101","MTR#######","201108241745","1","164.5773"
"20130101","MTR#######","201108241800","1","164.5773"
"20130101","MTR#######","201108241815","1","164.5773"
"20130101","MTR#######","201108241830","1","164.5773"
"20130101","MTR#######","201108241845","1","164.5773"
"20130101","MTR#######","201108241900","1","164.5773"
"20130101","MTR#######","201108241915","1","164.5773"
"20130101","MTR#######","201108241930","1","164.5773"
"20130101","MTR#######","201108241945","1","164.5773"
"20130101","MTR#######","201108242000","1","164.5773"
"20130101","MTR#######","201108242015","1","164.5773"
"20130101","MTR#######","201108242030","1","164.5773"
"20130101","MTR#######","201108242045","1","164.5773"
"20130101","MTR#######","201108242100","1","164.5773"
"20130101","MTR#######","201108242115","1","164.5773"
"20130101","MTR#######","201108242130","1","164.5773"
"20130101","MTR#######","201108242145","1","164.5773"
"20130101","MTR#######","201108242200","1","164.5773"
"20130101","MTR#######","201108242215","1","164.5773"
"20130101","MTR#######","201108242230","1","164.5773"
"20130101","MTR#######","201108242245","1","164.5773"
"20130101","MTR#######","201108242300","1","164.5773"
"20130101","MTR#######","201108242315","1","164.5773"
"20130101","MTR#######","201108242330","1","164.5773"
"20130101","MTR#######","201108242345","1","164.5773"
"20130101","MTR#######","201108242359","1","164.5773"
"20130101","MTR#######","201108250015","1","164.5773"
"20130101","MTR#######","201108250030","1","164.5773"
"20130101","MTR#######","201108250045","1","164.5773"
"20130101","MTR#######","201108250100","1","164.5773"
"20130101","MTR#######","201108250115","1","164.5773"
"20130101","MTR#######","201108250130","1","164.5773"
"20130101","MTR#######","201108250145","1","164.5773"
"20130101","MTR#######","201108250200","1","164.5773"
"20130101","MTR#######","201108250215","1","164.5773"
"20130101","MTR#######","201108250230","1","164.5773"
"20130101","MTR#######","201108250245","1","164.5773"
"20130101","MTR#######","201108250300","1","164.5773"
"20130101","MTR#######","201108250315","1","164.5773"
"20130101","MTR#######","201108250330","1","164.5773"
"20130101","MTR#######","201108250345","1","164.5773"
"20130101","MTR#######","201108250400","1","164.5773"
"20130101","MTR#######","201108250415","1","164.5773"
"20130101","MTR#######","201108250430","1","164.5773"
"20130101","MTR#######","201108250445","1","164.5773"
"20130101","MTR#######","201108250500","1","164.5773"
"20130101","MTR#######","201108250515","1","164.5773"
"20130101","MTR#######","201108250530","1","164.5773"
"20130101","MTR#######","201108250545","1","164.5773"
"20130101","MTR#######","201108250600","1","164.5773"
"20130101","MTR#######","201108250615","1","164.5773"
"20130101","MTR#######","201108250630","1","164.5773"
"20130101","MTR#######","201108250645","1","164.5773"
"20130101","MTR#######","201108250700","1","164.5773"
"20130101","MTR#######","201108250715","1","164.5773"
"20130101","MTR#######","201108250730","1","164.5773"
"20130101","MTR#######","201108250745","1","164.5773"
"20130101","MTR#######","201108250800","1","164.5773"
"20130101","MTR#######","201108250815","1","164.5773"
"20130101","MTR#######","201108250830","1","164.5773"
"20130101","MTR#######","201108250845","1","164.5773"
"20130101","MTR#######","201108250900","1","164.5773"
"20130101","MTR#######","201108250915","1","164.5773"
"20130101","MTR#######","201108250930","1","164.5773"
"20130101","MTR#######","201108250945","1","164.5773"
"20130101","MTR#######","201108251000","1","164.5773"
"20130101","MTR#######","201108251015","1","164.5773"
"20130101","MTR#######","201108251030","1","164.5773"
"20130101","MTR#######","201108251045","1","164.5773"
"20130101","MTR#######","201108251100","1","164.5773"
"20130101","MTR#######","201108251115","1","164.5773"
"20130101","MTR#######","201108251130","1","164.5773"
"20130101","MTR#######","201108251145","1","164.5773"
"20130101","MTR#######","201108251200","1","164.5773"
"20130101","MTR#######","201108251215","1","164.5773"
"20130101","MTR#######","201108251230","1","164.5773"
"20130101","MTR#######","201108251245","1","164.5773"
"20130101","MTR#######","201108251300","1","164.5773"
"20130101","MTR#######","201108251315","1","164.5773"
"20130101","MTR#######","201108251330","1","164.5773"
"20130101","MTR#######","201108251345","1","164.5773"
"20130101","MTR#######","201108251400","1","164.5773"
"20130101","MTR#######","201108251415","1","164.5773"
"20130101","MTR#######","201108251430","1","164.5773"
"20130101","MTR#######","201108251445","1","164.5773"
"20130101","MTR#######","201108251500","1","164.5773"
"20130101","MTR#######","201108251515","1","164.5773"
"20130101","MTR#######","201108251530","1","164.5773"
"20130101","MTR#######","201108251545","1","164.5773"
"20130101","MTR#######","201108251600","1","164.5773"
"20130101","MTR#######","201108251615","1","164.5773"
"20130101","MTR#######","201108251630","1","164.5773"
"20130101","MTR#######","201108251645","1","164.5773"
"20130101","MTR#######","201108251700","1","164.5773"
"20130101","MTR#######","201108251715","1","164.5773"
"20130101","MTR#######","201108251730","1","164.5773"
"20130101","MTR#######","201108251745","1","164.5773"
"20130101","MTR#######","201108251800","1","164.5773"
"20130101","MTR#######","201108251815","1","164.5773"
"20130101","MTR#######","201108251830","1","164.5773"
"20130101","MTR#######","201108251845","1","164.5773"
"20130101","MTR#######","201108251900","1","164.5773"
"20130101","MTR#######","201108251915","1","164.5773"
"20130101","MTR#######","201108251930","1","164.5773"
"20130101","MTR#######","201108251945","1","164.5773"
"20130101","MTR#######","201108252000","1","164.5773"
"20130101","MTR#######","201108252015","1","164.5773"
"20130101","MTR#######","201108252030","1","164.5773"
"20130101","MTR#######","201108252045","1","164.5773"
"20130101","MTR#######","201108252100","1","164.5773"
"20130101","MTR#######","201108252115","1","164.5773"
"20130101","MTR#######","201108252130","1","164.5773"
"20130101","MTR#######","201108252145","1","164.5773"
"20130101","MTR#######","201108252200","1","164.5773"
"20130101","MTR#######","201108252215","1","164.5773"
"20130101","MTR#######","201108252230","1","164.5773"
"20130101","MTR#######","201108252245","1","164.5773"
"20130101","MTR#######","201108252300","1","164.5773"
"20130101","MTR#######","201108252315","1","164.5773"
"20130101","MTR#######","201108252330","1","164.5773"
"20130101","MTR#######","201108252345","1","164.5773"
"20130101","MTR#######","201108252359","1","164.5773"
"20130101","MTR#######","201108260015","1","164.5773"
"20130101","MTR#######","201108260030","1","164.5773"
"20130101","MTR#######","201108260045","1","164.5773"
"20130101","MTR#######","201108260100","1","164.5773"
"20130101","MTR#######","201108260115","1","164.5773"
"20130101","MTR#######","201108260130","1","164.5773"
"20130101","MTR#######","201108260145","1","164.5773"
"20130101","MTR#######","201108260200","1","164.5773"
"20130101","MTR#######","201108260215","1","164.5773"
"20130101","MTR#######","201108260230","1","164.5773"
"20130101","MTR#######","201108260245","1","164.5773"
"20130101","MTR#######","201108260300","1","164.5773"
"20130101","MTR#######","201108260315","1","164.5773"
"20130101","MTR#######","201108260330","1","164.5773"
"20130101","MTR#######","201108260345","1","164.5773"
"20130101","MTR#######","201108260400","1","164.5773"
"20130101","MTR#######","201108260415","1","164.5773"
"20130101","MTR#######","201108260430","1","164.5773"
"20130101","MTR#######","201108260445","1","164.5773"
"20130101","MTR#######","201108260500","1","164.5773"
"20130101","MTR#######","201108260515","1","164.5773"
"20130101","MTR#######","201108260530","1","164.5773"
"20130101","MTR#######","201108260545","1","164.5773"
"20130101","MTR#######","201108260600","1","164.5773"
"20130101","MTR#######","201108260615","1","164.5773"
"20130101","MTR#######","201108260630","1","164.5773"
"20130101","MTR#######","201108260645","1","164.5773"
"20130101","MTR#######","201108260700","1","164.5773"
"20130101","MTR#######","201108260715","1","164.5773"
"20130101","MTR#######","201108260730","1","164.5773"
"20130101","MTR#######","201108260745","1","164.5773"
"20130101","MTR#######","201108260800","1","164.5773"
"20130101","MTR#######","201108260815","1","164.5773"
"20130101","MTR#######","201108260830","1","164.5773"
"20130101","MTR#######","201108260845","1","164.5773"
"20130101","MTR#######","201108260900","1","164.5773"
"20130101","MTR#######","201108260915","1","164.5773"
"20130101","MTR#######","201108260930","1","164.5773"
"20130101","MTR#######","201108260945","1","164.5773"
"20130101","MTR#######","201108261000","1","164.5773"
"20130101","MTR#######","201108261015","1","164.5773"
"20130101","MTR#######","201108261030","1","164.5773"
"20130101","MTR#######","201108261045","1","164.5773"
"20130101","MTR#######","201108261100","1","164.5773"
"20130101","MTR#######","201108261115","1","164.5773"
"20130101","MTR#######","201108261130","1","164.5773"
"20130101","MTR#######","201108261145","1","164.5773"
"20130101","MTR#######","201108261200","1","164.5773"
"20130101","MTR#######","201108261215","1","164.5773"
"20130101","MTR#######","201108261230","1","164.5773"
"20130101","MTR#######","201108261245","1","164.5773"
"20130101","MTR#######","201108261300","1","164.5773"
"20130101","MTR#######","201108261315","1","164.5773"
"20130101","MTR#######","201108261330","1","164.5773"
"20130101","MTR#######","201108261345","1","164.5773"
"20130101","MTR#######","201108261400","1","164.5773"
"20130101","MTR#######","201108261415","1","164.5773"
"20130101","MTR#######","201108261430","1","164.5773"
"20130101","MTR#######","201108261445","1","164.5773"
"20130101","MTR#######","201108261500","1","164.5773"
"20130101","MTR#######","201108261515","1","164.5773"
"20130101","MTR#######","201108261530","1","164.5773"
"20130101","MTR#######","201108261545","1","164.5773"
"20130101","MTR#######","201108261600","1","164.5773"
"20130101","MTR#######","201108261615","1","164.5773"
"20130101","MTR#######","201108261630","1","164.5773"
"20130101","MTR#######","201108261645","1","164.5773"
"20130101","MTR#######","201108261700","1","164.5773"
"20130101","MTR#######","201108261715","1","164.5773"
"20130101","MTR#######","201108261730","1","164.5773"
"20130101","MTR#######","201108261745","1","164.5773"
"20130101","MTR#######","201108261800","1","164.5773"
"20130101","MTR#######","201108261815","1","164.5773"
"20130101","MTR#######","201108261830","1","164.5773"
"20130101","MTR#######","201108261845","1","164.5773"
"20130101","MTR#######","201108261900","1","164.5773"
"20130101","MTR#######","201108261915","1","164.5773"
"20130101","MTR#######","201108261930","1","164.5773"
"20130101","MTR#######","201108261945","1","164.5773"
"20130101","MTR#######","201108262000","1","164.5773"
"20130101","MTR#######","201108262015","1","164.5773"
"20130101","MTR#######","201108262030","1","164.5773"
"20130101","MTR#######","201108262045","1","164.5773"
"20130101","MTR#######","201108262100","1","164.5773"
"20130101","MTR#######","201108262115","1","164.5773"
"20130101","MTR#######","201108262130","1","164.5773"
"20130101","MTR#######","201108262145","1","164.5773"
"20130101","MTR#######","201108262200","1","164.5773"
"20130101","MTR#######","201108262215","1","164.5773"
"20130101","MTR#######","201108262230","1","164.5773"
"20130101","MTR#######","201108262245","1","164.5773"
"20130101","MTR#######","201108262300","1","164.5773"
"20130101","MTR#######","201108262315","1","164.5773"
"20130101","MTR#######","201108262330","1","164.5773"
"20130101","MTR#######","201108262345","1","164.5773"
"20130101","MTR#######","201108262359","1","164.5773"
"20130101","MTR#######","201108270015","1","164.5773"
"20130101","MTR#######","201108270030","1","164.5773"
"20130101","MTR#######","201108270045","1","164.5773"
"20130101","MTR#######","201108270100","1","164.5773"
"20130101","MTR#######","201108270115","1","164.5773"
"20130101","MTR#######","201108270130","1","164.5773"
"20130101","MTR#######","201108270145","1","164.5773"
"20130101","MTR#######","201108270200","1","164.5773"
"20130101","MTR#######","201108270215","1","164.5773"
"20130101","MTR#######","201108270230","1","164.5773"
"20130101","MTR#######","201108270245","1","164.5773"
"20130101","MTR#######","201108270300","1","164.5773"
"20130101","MTR#######","201108270315","1","164.5773"
"20130101","MTR#######","201108270330","1","164.5773"
"20130101","MTR#######","201108270345","1","164.5773"
"20130101","MTR#######","201108270400","1","164.5773"
"20130101","MTR#######","201108270415","1","164.5773"
"20130101","MTR#######","201108270430","1","164.5773"
"20130101","MTR#######","201108270445","1","164.5773"
"20130101","MTR#######","201108270500","1","164.5773"
"20130101","MTR#######","201108270515","1","164.5773"
"20130101","MTR#######","201108270530","1","164.5773"
"20130101","MTR#######","201108270545","1","164.5773"
"20130101","MTR#######","201108270600","1","164.5773"
"20130101","MTR#######","201108270615","1","164.5773"
"20130101","MTR#######","201108270630","1","164.5773"
"20130101","MTR#######","201108270645","1","164.5773"
"20130101","MTR#######","201108270700","1","164.5773"
"20130101","MTR#######","201108270715","1","164.5773"
"20130101","MTR#######","201108270730","1","164.5773"
"20130101","MTR#######","201108270745","1","164.5773"
"20130101","MTR#######","201108270800","1","164.5773"
"20130101","MTR#######","201108270815","1","164.5773"
"20130101","MTR#######","201108270830","1","164.5773"
"20130101","MTR#######","201108270845","1","164.5773"
"20130101","MTR#######","201108270900","1","164.5773"
"20130101","MTR#######","201108270915","1","164.5773"
"20130101","MTR#######","201108270930","1","164.5773"
"20130101","MTR#######","201108270945","1","164.5773"
"20130101","MTR#######","201108271000","1","164.5773"
"20130101","MTR#######","201108271015","1","164.5773"
"20130101","MTR#######","201108271030","1","164.5773"
"20130101","MTR#######","201108271045","1","164.5773"
"20130101","MTR#######","201108271100","1","164.5773"
"20130101","MTR#######","201108271115","1","164.5773"
"20130101","MTR#######","201108271130","1","164.5773"
"20130101","MTR#######","201108271145","1","164.5773"
"20130101","MTR#######","201108271200","1","164.5773"
"20130101","MTR#######","201108271215","1","164.5773"
"20130101","MTR#######","201108271230","1","164.5773"
"20130101","MTR#######","201108271245","1","164.5773"
"20130101","MTR#######","201108271300","1","164.5773"
"20130101","MTR#######","201108271315","1","164.5773"
"20130101","MTR#######","201108271330","1","164.5773"
"20130101","MTR#######","201108271345","1","164.5773"
"20130101","MTR#######","201108271400","1","164.5773"
"20130101","MTR#######","201108271415","1","164.5773"
"20130101","MTR#######","201108271430","1","164.5773"
"20130101","MTR#######","201108271445","1","164.5773"
"20130101","MTR#######","201108271500","1","164.5773"
"20130101","MTR#######","201108271515","1","164.5773"
"20130101","MTR#######","201108271530","1","164.5773"
"20130101","MTR#######","201108271545","1","164.5773"
"20130101","MTR#######","201108271600","1","164.5773"
"20130101","MTR#######","201108271615","1","164.5773"
"20130101","MTR#######","201108271630","1","164.5773"
"20130101","MTR#######","201108271645","1","164.5773"
"20130101","MTR#######","201108271700","1","164.5773"
"20130101","MTR#######","201108271715","1","164.5773"
"20130101","MTR#######","201108271730","1","164.5773"
"20130101","MTR#######","201108271745","1","164.5773"
"20130101","MTR#######","201108271800","1","164.5773"
"20130101","MTR#######","201108271815","1","164.5773"
"20130101","MTR#######","201108271830","1","164.5773"
"20130101","MTR#######","201108271845","1","164.5773"
"20130101","MTR#######","201108271900","1","164.5773"
"20130101","MTR#######","201108271915","1","164.5773"
"20130101","MTR#######","201108271930","1","164.5773"
"20130101","MTR#######","201108271945","1","164.5773"
"20130101","MTR#######","201108272000","1","164.5773"
"20130101","MTR#######","201108272015","1","164.5773"
"20130101","MTR#######","201108272030","1","164.5773"
"20130101","MTR#######","201108272045","1","164.5773"
"20130101","MTR#######","201108272100","1","164.5773"
"20130101","MTR#######","201108272115","1","164.5773"
"20130101","MTR#######","201108272130","1","164.5773"
"20130101","MTR#######","201108272145","1","164.5773"
"20130101","MTR#######","201108272200","1","164.5773"
"20130101","MTR#######","201108272215","1","164.5773"
"20130101","MTR#######","201108272230","1","164.5773"
"20130101","MTR#######","201108272245","1","164.5773"
"20130101","MTR#######","201108272300","1","164.5773"
"20130101","MTR#######","201108272315","1","164.5773"
"20130101","MTR#######","201108272330","1","164.5773"
"20130101","MTR#######","201108272345","1","164.5773"
"20130101","MTR#######","201108272359","1","164.5773"
"20130101","MTR#######","201108280015","1","164.5773"
"20130101","MTR#######","201108280030","1","164.5773"
"20130101","MTR#######","201108280045","1","164.5773"
"20130101","MTR#######","201108280100","1","164.5773"
"20130101","MTR#######","201108280115","1","164.5773"
"20130101","MTR#######","201108280130","1","164.5773"
"20130101","MTR#######","201108280145","1","164.5773"
"20130101","MTR#######","201108280200","1","164.5773"
"20130101","MTR#######","201108280215","1","164.5773"
"20130101","MTR#######","201108280230","1","164.5773"
"20130101","MTR#######","201108280245","1","164.5773"
"20130101","MTR#######","201108280300","1","164.5773"
"20130101","MTR#######","201108280315","1","164.5773"
"20130101","MTR#######","201108280330","1","164.5773"
"20130101","MTR#######","201108280345","1","164.5773"
"20130101","MTR#######","201108280400","1","164.5773"
"20130101","MTR#######","201108280415","1","164.5773"
"20130101","MTR#######","201108280430","1","164.5773"
"20130101","MTR#######","201108280445","1","164.5773"
"20130101","MTR#######","201108280500","1","164.5773"
"20130101","MTR#######","201108280515","1","164.5773"
"20130101","MTR#######","201108280530","1","164.5773"
"20130101","MTR#######","201108280545","1","164.5773"
"20130101","MTR#######","201108280600","1","164.5773"
"20130101","MTR#######","201108280615","1","164.5773"
"20130101","MTR#######","201108280630","1","164.5773"
"20130101","MTR#######","201108280645","1","164.5773"
"20130101","MTR#######","201108280700","1","164.5773"
"20130101","MTR#######","201108280715","1","164.5773"
"20130101","MTR#######","201108280730","1","164.5773"
"20130101","MTR#######","201108280745","1","164.5773"
"20130101","MTR#######","201108280800","1","164.5773"
"20130101","MTR#######","201108280815","1","164.5773"
"20130101","MTR#######","201108280830","1","164.5773"
"20130101","MTR#######","201108280845","1","164.5773"
"20130101","MTR#######","201108280900","1","164.5773"
"20130101","MTR#######","201108280915","1","164.5773"
"20130101","MTR#######","201108280930","1","164.5773"
"20130101","MTR#######","201108280945","1","164.5773"
"20130101","MTR#######","201108281000","1","164.5773"
"20130101","MTR#######","201108281015","1","164.5773"
"20130101","MTR#######","201108281030","1","164.5773"
"20130101","MTR#######","201108281045","1","164.5773"
"20130101","MTR#######","201108281100","1","164.5773"
"20130101","MTR#######","201108281115","1","164.5773"
"20130101","MTR#######","201108281130","1","164.5773"
"20130101","MTR#######","201108281145","1","164.5773"
"20130101","MTR#######","201108281200","1","164.5773"
"20130101","MTR#######","201108281215","1","164.5773"
"20130101","MTR#######","201108281230","1","164.5773"
"20130101","MTR#######","201108281245","1","164.5773"
"20130101","MTR#######","201108281300","1","164.5773"
"20130101","MTR#######","201108281315","1","164.5773"
"20130101","MTR#######","201108281330","1","164.5773"
"20130101","MTR#######","201108281345","1","164.5773"
"20130101","MTR#######","201108281400","1","164.5773"
"20130101","MTR#######","201108281415","1","164.5773"
"20130101","MTR#######","201108281430","1","164.5773"
"20130101","MTR#######","201108281445","1","164.5773"
"20130101","MTR#######","201108281500","1","164.5773"
"20130101","MTR#######","201108281515","1","164.5773"
"20130101","MTR#######","201108281530","1","164.5773"
"20130101","MTR#######","201108281545","1","164.5773"
"20130101","MTR#######","201108281600","1","164.5773"
"20130101","MTR#######","201108281615","1","164.5773"
"20130101","MTR#######","201108281630","1","164.5773"
"20130101","MTR#######","201108281645","1","164.5773"
"20130101","MTR#######","201108281700","1","164.5773"
"20130101","MTR#######","201108281715","1","164.5773"
"20130101","MTR#######","201108281730","1","164.5773"
"20130101","MTR#######","201108281745","1","164.5773"
"20130101","MTR#######","201108281800","1","164.5773"
"20130101","MTR#######","201108281815","1","164.5773"
"20130101","MTR#######","201108281830","1","164.5773"
"20130101","MTR#######","201108281845","1","164.5773"
"20130101","MTR#######","201108281900","1","164.5773"
"20130101","MTR#######","201108281915","1","164.5773"
"20130101","MTR#######","201108281930","1","164.5773"
"20130101","MTR#######","201108281945","1","164.5773"
"20130101","MTR#######","201108282000","1","164.5773"
"20130101","MTR#######","201108282015","1","164.5773"
"20130101","MTR#######","201108282030","1","164.5773"
"20130101","MTR#######","201108282045","1","164.5773"
"20130101","MTR#######","201108282100","1","164.5773"
"20130101","MTR#######","201108282115","1","164.5773"
"20130101","MTR#######","201108282130","1","164.5773"
"20130101","MTR#######","201108282145","1","164.5773"
"20130101","MTR#######","201108282200","1","164.5773"
"20130101","MTR#######","201108282215","1","164.5773"
"20130101","MTR#######","201108282230","1","164.5773"
"20130101","MTR#######","201108282245","1","164.5773"
"20130101","MTR#######","201108282300","1","164.5773"
"20130101","MTR#######","201108282315","1","164.5773"
"20130101","MTR#######","201108282330","1","164.5773"
"20130101","MTR#######","201108282345","1","164.5773"
"20130101","MTR#######","201108282359","1","164.5773"
"20130101","MTR#######","201108290015","1","164.5773"
"20130101","MTR#######","201108290030","1","164.5773"
"20130101","MTR#######","201108290045","1","164.5773"
"20130101","MTR#######","201108290100","1","164.5773"
"20130101","MTR#######","201108290115","1","164.5773"
"20130101","MTR#######","201108290130","1","164.5773"
"20130101","MTR#######","201108290145","1","164.5773"
"20130101","MTR#######","201108290200","1","164.5773"
"20130101","MTR#######","201108290215","1","164.5773"
"20130101","MTR#######","201108290230","1","164.5773"
"20130101","MTR#######","201108290245","1","164.5773"
"20130101","MTR#######","201108290300","1","164.5773"
"20130101","MTR#######","201108290315","1","164.5773"
"20130101","MTR#######","201108290330","1","164.5773"
"20130101","MTR#######","201108290345","1","164.5773"
"20130101","MTR#######","201108290400","1","164.5773"
"20130101","MTR#######","201108290415","1","164.5773"
"20130101","MTR#######","201108290430","1","164.5773"
"20130101","MTR#######","201108290445","1","164.5773"
"20130101","MTR#######","201108290500","1","164.5773"
"20130101","MTR#######","201108290515","1","164.5773"
"20130101","MTR#######","201108290530","1","164.5773"
"20130101","MTR#######","201108290545","1","164.5773"
"20130101","MTR#######","201108290600","1","164.5773"
"20130101","MTR#######","201108290615","1","164.5773"
"20130101","MTR#######","201108290630","1","164.5773"
"20130101","MTR#######","201108290645","1","164.5773"
"20130101","MTR#######","201108290700","1","164.5773"
"20130101","MTR#######","201108290715","1","164.5773"
"20130101","MTR#######","201108290730","1","164.5773"
"20130101","MTR#######","201108290745","1","164.5773"
"20130101","MTR#######","201108290800","1","164.5773"
"20130101","MTR#######","201108290815","1","164.5773"
"20130101","MTR#######","201108290830","1","164.5773"
"20130101","MTR#######","201108290845","1","164.5773"
"20130101","MTR#######","201108290900","1","164.5773"
"20130101","MTR#######","201108290915","1","164.5773"
"20130101","MTR#######","201108290930","1","164.5773"
"20130101","MTR#######","201108290945","1","164.5773"
"20130101","MTR#######","201108291000","1","164.5773"
"20130101","MTR#######","201108291015","1","164.5773"
"20130101","MTR#######","201108291030","1","164.5773"
"20130101","MTR#######","201108291045","1","164.5773"
"20130101","MTR#######","201108291100","1","164.5773"
"20130101","MTR#######","201108291115","1","164.5773"
"20130101","MTR#######","201108291130","1","164.5773"
"20130101","MTR#######","201108291145","1","164.5773"
"20130101","MTR#######","201108291200","1","164.5773"
"20130101","MTR#######","201108291215","1","164.5773"
"20130101","MTR#######","201108291230","1","164.5773"
"20130101","MTR#######","201108291245","1","164.5773"
"20130101","MTR#######","201108291300","1","164.5773"
"20130101","MTR#######","201108291315","1","164.5773"
"20130101","MTR#######","201108291330","1","164.5773"
"20130101","MTR#######","201108291345","1","164.5773"
"20130101","MTR#######","201108291400","1","164.5773"
"20130101","MTR#######","201108291415","1","164.5773"
"20130101","MTR#######","201108291430","1","164.5773"
"20130101","MTR#######","201108291445","1","164.5773"
"20130101","MTR#######","201108291500","1","164.5773"
"20130101","MTR#######","201108291515","1","164.5773"
"20130101","MTR#######","201108291530","1","164.5773"
"20130101","MTR#######","201108291545","1","164.5773"
"20130101","MTR#######","201108291600","1","164.5773"
"20130101","MTR#######","201108291615","1","164.5773"
"20130101","MTR#######","201108291630","1","164.5773"
"20130101","MTR#######","201108291645","1","164.5773"
"20130101","MTR#######","201108291700","1","164.5773"
"20130101","MTR#######","201108291715","1","164.5773"
"20130101","MTR#######","201108291730","1","164.5773"
"20130101","MTR#######","201108291745","1","164.5773"
"20130101","MTR#######","201108291800","1","164.5773"
"20130101","MTR#######","201108291815","1","164.5773"
"20130101","MTR#######","201108291830","1","164.5773"
"20130101","MTR#######","201108291845","1","164.5773"
"20130101","MTR#######","201108291900","1","164.5773"
"20130101","MTR#######","201108291915","1","164.5773"
"20130101","MTR#######","201108291930","1","164.5773"
"20130101","MTR#######","201108291945","1","164.5773"
"20130101","MTR#######","201108292000","1","164.5773"
"20130101","MTR#######","201108292015","1","164.5773"
"20130101","MTR#######","201108292030","1","164.5773"
"20130101","MTR#######","201108292045","1","164.5773"
"20130101","MTR#######","201108292100","1","164.5773"
"20130101","MTR#######","201108292115","1","164.5773"
"20130101","MTR#######","201108292130","1","164.5773"
"20130101","MTR#######","201108292145","1","164.5773"
"20130101","MTR#######","201108292200","1","164.5773"
"20130101","MTR#######","201108292215","1","164.5773"
"20130101","MTR#######","201108292230","1","164.5773"
"20130101","MTR#######","201108292245","1","164.5773"
"20130101","MTR#######","201108292300","1","164.5773"
"20130101","MTR#######","201108292315","1","164.5773"
"20130101","MTR#######","201108292330","1","164.5773"
"20130101","MTR#######","201108292345","1","164.5773"
"20130101","MTR#######","201108292359","1","164.5773"
"20130101","MTR#######","201108300015","1","164.5773"
"20130101","MTR#######","201108300030","1","164.5773"
"20130101","MTR#######","201108300045","1","164.5773"
"20130101","MTR#######","201108300100","1","164.5773"
"20130101","MTR#######","201108300115","1","164.5773"
"20130101","MTR#######","201108300130","1","164.5773"
"20130101","MTR#######","201108300145","1","164.5773"
"20130101","MTR#######","201108300200","1","164.5773"
"20130101","MTR#######","201108300215","1","164.5773"
"20130101","MTR#######","201108300230","1","164.5773"
"20130101","MTR#######","201108300245","1","164.5773"
"20130101","MTR#######","201108300300","1","164.5773"
"20130101","MTR#######","201108300315","1","164.5773"
"20130101","MTR#######","201108300330","1","164.5773"
"20130101","MTR#######","201108300345","1","164.5773"
"20130101","MTR#######","201108300400","1","164.5773"
"20130101","MTR#######","201108300415","1","164.5773"
"20130101","MTR#######","201108300430","1","164.5773"
"20130101","MTR#######","201108300445","1","164.5773"
"20130101","MTR#######","201108300500","1","164.5773"
"20130101","MTR#######","201108300515","1","164.5773"
"20130101","MTR#######","201108300530","1","164.5773"
"20130101","MTR#######","201108300545","1","164.5773"
"20130101","MTR#######","201108300600","1","164.5773"
"20130101","MTR#######","201108300615","1","164.5773"
"20130101","MTR#######","201108300630","1","164.5773"
"20130101","MTR#######","201108300645","1","164.5773"
"20130101","MTR#######","201108300700","1","164.5773"
"20130101","MTR#######","201108300715","1","164.5773"
"20130101","MTR#######","201108300730","1","164.5773"
"20130101","MTR#######","201108300745","1","164.5773"
"20130101","MTR#######","201108300800","1","164.5773"
"20130101","MTR#######","201108300815","1","164.5773"
"20130101","MTR#######","201108300830","1","164.5773"
"20130101","MTR#######","201108300845","1","164.5773"
"20130101","MTR#######","201108300900","1","164.5773"
"20130101","MTR#######","201108300915","1","164.5773"
"20130101","MTR#######","201108300930","1","164.5773"
"20130101","MTR#######","201108300945","1","164.5773"
"20130101","MTR#######","201108301000","1","164.5773"
"20130101","MTR#######","201108301015","1","164.5773"
"20130101","MTR#######","201108301030","1","164.5773"
"20130101","MTR#######","201108301045","1","164.5773"
"20130101","MTR#######","201108301100","1","164.5773"
"20130101","MTR#######","201108301115","1","164.5773"
"20130101","MTR#######","201108301130","1","164.5773"
"20130101","MTR#######","201108301145","1","164.5773"
"20130101","MTR#######","201108301200","1","164.5773"
"20130101","MTR#######","201108301215","1","164.5773"
"20130101","MTR#######","201108301230","1","164.5773"
"20130101","MTR#######","201108301245","1","164.5773"
"20130101","MTR#######","201108301300","1","164.5773"
"20130101","MTR#######","201108301315","1","164.5773"
"20130101","MTR#######","201108301330","1","164.5773"
"20130101","MTR#######","201108301345","1","164.5773"
"20130101","MTR#######","201108301400","1","164.5773"
"20130101","MTR#######","201108301415","1","164.5773"
"20130101","MTR#######","201108301430","1","164.5773"
"20130101","MTR#######","201108301445","1","164.5773"
"20130101","MTR#######","201108301500","1","164.5773"
"20130101","MTR#######","201108301515","1","164.5773"
"20130101","MTR#######","201108301530","1","164.5773"
"20130101","MTR#######","201108301545","1","164.5773"
"20130101","MTR#######","201108301600","1","164.5773"
"20130101","MTR#######","201108301615","1","164.5773"
"20130101","MTR#######","201108301630","1","164.5773"
"20130101","MTR#######","201108301645","1","164.5773"
"20130101","MTR#######","201108301700","1","164.5773"
"20130101","MTR#######","201108301715","1","164.5773"
"20130101","MTR#######","201108301730","1","164.5773"
"20130101","MTR#######","201108301745","1","164.5773"
"20130101","MTR#######","201108301800","1","164.5773"
"20130101","MTR#######","201108301815","1","164.5773"
"20130101","MTR#######","201108301830","1","164.5773"
"20130101","MTR#######","201108301845","1","164.5773"
"20130101","MTR#######","201108301900","1","164.5773"
"20130101","MTR#######","201108301915","1","164.5773"
"20130101","MTR#######","201108301930","1","164.5773"
"20130101","MTR#######","201108301945","1","164.5773"
"20130101","MTR#######","201108302000","1","164.5773"
"20130101","MTR#######","201108302015","1","164.5773"
"20130101","MTR#######","201108302030","1","164.5773"
"20130101","MTR#######","201108302045","1","164.5773"
"20130101","MTR#######","201108302100","1","164.5773"
"20130101","MTR#######","201108302115","1","164.5773"
"20130101","MTR#######","201108302130","1","164.5773"
"20130101","MTR#######","201108302145","1","164.5773"
"20130101","MTR#######","201108302200","1","164.5773"
"20130101","MTR#######","201108302215","1","164.5773"
"20130101","MTR#######","201108302230","1","164.5773"
"20130101","MTR#######","201108302245","1","164.5773"
"20130101","MTR#######","201108302300","1","164.5773"
"20130101","MTR#######","201108302315","1","164.5773"
"20130101","MTR#######","201108302330","1","164.5773"
"20130101","MTR#######","201108302345","1","164.5773"
"20130101","MTR#######","201108302359","1","164.5773"
"20130101","MTR#######","201108310015","1","164.5773"
"20130101","MTR#######","201108310030","1","164.5773"
"20130101","MTR#######","201108310045","1","164.5773"
"20130101","MTR#######","201108310100","1","164.5773"
"20130101","MTR#######","201108310115","1","164.5773"
"20130101","MTR#######","201108310130","1","164.5773"
"20130101","MTR#######","201108310145","1","164.5773"
"20130101","MTR#######","201108310200","1","164.5773"
"20130101","MTR#######","201108310215","1","164.5773"
"20130101","MTR#######","201108310230","1","164.5773"
"20130101","MTR#######","201108310245","1","164.5773"
"20130101","MTR#######","201108310300","1","164.5773"
"20130101","MTR#######","201108310315","1","164.5773"
"20130101","MTR#######","201108310330","1","164.5773"
"20130101","MTR#######","201108310345","1","164.5773"
"20130101","MTR#######","201108310400","1","164.5773"
"20130101","MTR#######","201108310415","1","164.5773"
"20130101","MTR#######","201108310430","1","164.5773"
"20130101","MTR#######","201108310445","1","164.5773"
"20130101","MTR#######","201108310500","1","164.5773"
"20130101","MTR#######","201108310515","1","164.5773"
"20130101","MTR#######","201108310530","1","164.5773"
"20130101","MTR#######","201108310545","1","164.5773"
"20130101","MTR#######","201108310600","1","164.5773"
"20130101","MTR#######","201108310615","1","164.5773"
"20130101","MTR#######","201108310630","1","164.5773"
"20130101","MTR#######","201108310645","1","164.5773"
"20130101","MTR#######","201108310700","1","164.5773"
"20130101","MTR#######","201108310715","1","164.5773"
"20130101","MTR#######","201108310730","1","164.5773"
"20130101","MTR#######","201108310745","1","164.5773"
"20130101","MTR#######","201108310800","1","164.5773"
"20130101","MTR#######","201108310815","1","164.5773"
"20130101","MTR#######","201108310830","1","164.5773"
"20130101","MTR#######","201108310845","1","164.5773"
"20130101","MTR#######","201108310900","1","164.5773"
"20130101","MTR#######","201108310915","1","164.5773"
"20130101","MTR#######","201108310930","1","164.5773"
"20130101","MTR#######","201108310945","1","164.5773"
"20130101","MTR#######","201108311000","1","164.5773"
"20130101","MTR#######","201108311015","1","164.5773"
"20130101","MTR#######","201108311030","1","164.5773"
"20130101","MTR#######","201108311045","1","164.5773"
"20130101","MTR#######","201108311100","1","164.5773"
"20130101","MTR#######","201108311115","1","164.5773"
"20130101","MTR#######","201108311130","1","164.5773"
"20130101","MTR#######","201108311145","1","164.5773"
"20130101","MTR#######","201108311200","1","164.5773"
"20130101","MTR#######","201108311215","1","164.5773"
"20130101","MTR#######","201108311230","1","164.5773"
"20130101","MTR#######","201108311245","1","164.5773"
"20130101","MTR#######","201108311300","1","164.5773"
"20130101","MTR#######","201108311315","1","164.5773"
"20130101","MTR#######","201108311330","1","164.5773"
"20130101","MTR#######","201108311345","1","164.5773"
"20130101","MTR#######","201108311400","1","164.5773"
"20130101","MTR#######","201108311415","1","164.5773"
"20130101","MTR#######","201108311430","1","164.5773"
"20130101","MTR#######","201108311445","1","164.5773"
"20130101","MTR#######","201108311500","1","164.5773"
"20130101","MTR#######","201108311515","1","164.5773"
"20130101","MTR#######","201108311530","1","164.5773"
"20130101","MTR#######","201108311545","1","164.5773"
"20130101","MTR#######","201108311600","1","164.5773"
"20130101","MTR#######","201108311615","1","164.5773"
"20130101","MTR#######","201108311630","1","164.5773"
"20130101","MTR#######","201108311645","1","164.5773"
"20130101","MTR#######","201108311700","1","164.5773"
"20130101","MTR#######","201108311715","1","164.5773"
"20130101","MTR#######","201108311730","1","164.5773"
"20130101","MTR#######","201108311745","1","164.5773"
"20130101","MTR#######","201108311800","1","164.5773"
"20130101","MTR#######","201108311815","1","164.5773"
"20130101","MTR#######","201108311830","1","164.5773"
"20130101","MTR#######","201108311845","1","164.5773"
"20130101","MTR#######","201108311900","1","164.5773"
"20130101","MTR#######","201108311915","1","164.5773"
"20130101","MTR#######","201108311930","1","164.5773"
"20130101","MTR#######","201108311945","1","164.5773"
"20130101","MTR#######","201108312000","1","164.5773"
"20130101","MTR#######","201108312015","1","164.5773"
"20130101","MTR#######","201108312030","1","164.5773"
"20130101","MTR#######","201108312045","1","164.5773"
"20130101","MTR#######","201108312100","1","164.5773"
"20130101","MTR#######","201108312115","1","164.5773"
"20130101","MTR#######","201108312130","1","164.5773"
"20130101","MTR#######","201108312145","1","164.5773"
"20130101","MTR#######","201108312200","1","164.5773"
"20130101","MTR#######","201108312215","1","164.5773"
"20130101","MTR#######","201108312230","1","164.5773"
"20130101","MTR#######","201108312245","1","164.5773"
"20130101","MTR#######","201108312300","1","164.5773"
"20130101","MTR#######","201108312315","1","164.5773"
"20130101","MTR#######","201108312330","1","164.5773"
"20130101","MTR#######","201108312345","1","164.5773"
"20130101","MTR#######","201108312359","1","164.5773"
"20130101","MTR#######","201109010015","1","164.5773"
"20130101","MTR#######","201109010030","1","164.5773"
"20130101","MTR#######","201109010045","1","164.5773"
"20130101","MTR#######","201109010100","1","164.5773"
"20130101","MTR#######","201109010115","1","164.5773"
"20130101","MTR#######","201109010130","1","164.5773"
"20130101","MTR#######","201109010145","1","164.5773"
"20130101","MTR#######","201109010200","1","164.5773"
"20130101","MTR#######","201109010215","1","164.5773"
"20130101","MTR#######","201109010230","1","164.5773"
"20130101","MTR#######","201109010245","1","164.5773"
"20130101","MTR#######","201109010300","1","164.5773"
"20130101","MTR#######","201109010315","1","164.5773"
"20130101","MTR#######","201109010330","1","164.5773"
"20130101","MTR#######","201109010345","1","164.5773"
"20130101","MTR#######","201109010400","1","164.5773"
"20130101","MTR#######","201109010415","1","164.5773"
"20130101","MTR#######","201109010430","1","164.5773"
"20130101","MTR#######","201109010445","1","164.5773"
"20130101","MTR#######","201109010500","1","164.5773"
"20130101","MTR#######","201109010515","1","164.5773"
"20130101","MTR#######","201109010530","1","164.5773"
"20130101","MTR#######","201109010545","1","164.5773"
"20130101","MTR#######","201109010600","1","164.5773"
"20130101","MTR#######","201109010615","1","164.5773"
"20130101","MTR#######","201109010630","1","164.5773"
"20130101","MTR#######","201109010645","1","164.5773"
"20130101","MTR#######","201109010700","1","164.5773"
"20130101","MTR#######","201109010715","1","164.5773"
"20130101","MTR#######","201109010730","1","164.5773"
"20130101","MTR#######","201109010745","1","164.5773"
"20130101","MTR#######","201109010800","1","164.5773"
"20130101","MTR#######","201109010815","1","164.5773"
"20130101","MTR#######","201109010830","1","164.5773"
"20130101","MTR#######","201109010845","1","164.5773"
"20130101","MTR#######","201109010900","1","164.5773"
"20130101","MTR#######","201109010915","1","164.5773"
"20130101","MTR#######","201109010930","1","164.5773"
"20130101","MTR#######","201109010945","1","164.5773"
"20130101","MTR#######","201109011000","1","164.5773"
"20130101","MTR#######","201109011015","1","164.5773"
"20130101","MTR#######","201109011030","1","164.5773"
"20130101","MTR#######","201109011045","1","164.5773"
"20130101","MTR#######","201109011100","1","164.5773"
"20130101","MTR#######","201109011115","1","164.5773"
"20130101","MTR#######","201109011130","1","164.5773"
"20130101","MTR#######","201109011145","1","164.5773"
"20130101","MTR#######","201109011200","1","164.5773"
"20130101","MTR#######","201109011215","1","164.5773"
"20130101","MTR#######","201109011230","1","164.5773"
"20130101","MTR#######","201109011245","1","164.5773"
"20130101","MTR#######","201109011300","1","164.5773"
"20130101","MTR#######","201109011315","1","164.5773"
"20130101","MTR#######","201109011330","1","164.5773"
"20130101","MTR#######","201109011345","1","164.5773"
"20130101","MTR#######","201109011400","1","164.5773"
"20130101","MTR#######","201109011415","1","164.5773"
"20130101","MTR#######","201109011430","1","164.5773"
"20130101","MTR#######","201109011445","1","164.5773"
"20130101","MTR#######","201109011500","1","164.5773"
"20130101","MTR#######","201109011515","1","164.5773"
"20130101","MTR#######","201109011530","1","164.5773"
"20130101","MTR#######","201109011545","1","164.5773"
"20130101","MTR#######","201109011600","1","164.5773"
"20130101","MTR#######","201109011615","1","164.5773"
"20130101","MTR#######","201109011630","1","164.5773"
"20130101","MTR#######","201109011645","1","164.5773"
"20130101","MTR#######","201109011700","1","164.5773"
"20130101","MTR#######","201109011715","1","164.5773"
"20130101","MTR#######","201109011730","1","164.5773"
"20130101","MTR#######","201109011745","1","164.5773"
"20130101","MTR#######","201109011800","1","164.5773"
"20130101","MTR#######","201109011815","1","164.5773"
"20130101","MTR#######","201109011830","1","164.5773"
"20130101","MTR#######","201109011845","1","164.5773"
"20130101","MTR#######","201109011900","1","164.5773"
"20130101","MTR#######","201109011915","1","164.5773"
"20130101","MTR#######","201109011930","1","164.5773"
"20130101","MTR#######","201109011945","1","164.5773"
"20130101","MTR#######","201109012000","1","164.5773"
"20130101","MTR#######","201109012015","1","164.5773"
"20130101","MTR#######","201109012030","1","164.5773"
"20130101","MTR#######","201109012045","1","164.5773"
"20130101","MTR#######","201109012100","1","164.5773"
"20130101","MTR#######","201109012115","1","164.5773"
"20130101","MTR#######","201109012130","1","164.5773"
"20130101","MTR#######","201109012145","1","164.5773"
"20130101","MTR#######","201109012200","1","164.5773"
"20130101","MTR#######","201109012215","1","164.5773"
"20130101","MTR#######","201109012230","1","164.5773"
"20130101","MTR#######","201109012245","1","164.5773"
"20130101","MTR#######","201109012300","1","164.5773"
"20130101","MTR#######","201109012315","1","164.5773"
"20130101","MTR#######","201109012330","1","164.5773"
"20130101","MTR#######","201109012345","1","164.5773"
"20130101","MTR#######","201109012359","1","164.5773"
"20130101","MTR#######","201109020015","1","164.5773"
"20130101","MTR#######","201109020030","1","164.5773"
"20130101","MTR#######","201109020045","1","164.5773"
"20130101","MTR#######","201109020100","1","164.5773"
"20130101","MTR#######","201109020115","1","164.5773"
"20130101","MTR#######","201109020130","1","164.5773"
"20130101","MTR#######","201109020145","1","164.5773"
"20130101","MTR#######","201109020200","1","164.5773"
"20130101","MTR#######","201109020215","1","164.5773"
"20130101","MTR#######","201109020230","1","164.5773"
"20130101","MTR#######","201109020245","1","164.5773"
"20130101","MTR#######","201109020300","1","164.5773"
"20130101","MTR#######","201109020315","1","164.5773"
"20130101","MTR#######","201109020330","1","164.5773"
"20130101","MTR#######","201109020345","1","164.5773"
"20130101","MTR#######","201109020400","1","164.5773"
"20130101","MTR#######","201109020415","1","164.5773"
"20130101","MTR#######","201109020430","1","164.5773"
"20130101","MTR#######","201109020445","1","164.5773"
"20130101","MTR#######","201109020500","1","164.5773"
"20130101","MTR#######","201109020515","1","164.5773"
"20130101","MTR#######","201109020530","1","164.5773"
"20130101","MTR#######","201109020545","1","164.5773"
"20130101","MTR#######","201109020600","1","164.5773"
"20130101","MTR#######","201109020615","1","164.5773"
"20130101","MTR#######","201109020630","1","164.5773"
"20130101","MTR#######","201109020645","1","164.5773"
"20130101","MTR#######","201109020700","1","164.5773"
"20130101","MTR#######","201109020715","1","164.5773"
"20130101","MTR#######","201109020730","1","164.5773"
"20130101","MTR#######","201109020745","1","164.5773"
"20130101","MTR#######","201109020800","1","164.5773"
"20130101","MTR#######","201109020815","1","164.5773"
"20130101","MTR#######","201109020830","1","164.5773"
"20130101","MTR#######","201109020845","1","164.5773"
"20130101","MTR#######","201109020900","1","164.5773"
"20130101","MTR#######","201109020915","1","164.5773"
"20130101","MTR#######","201109020930","1","164.5773"
"20130101","MTR#######","201109020945","1","139.0683"
"20130101","MTR#######","201109021000","1","139.0683"
"20130101","MTR#######","201109021015","1","139.0683"
"20130101","MTR#######","201109021030","1","139.0683"
"20130101","MTR#######","201109021045","1","139.0683"
"20130101","MTR#######","201109021100","1","139.0683"
"20130101","MTR#######","201109021115","1","139.0683"
"20130101","MTR#######","201109021130","1","139.0683"
"20130101","MTR#######","201109021145","1","139.0683"
"20130101","MTR#######","201109021200","1","139.0683"
"20130101","MTR#######","201109021215","1","139.0683"
"20130101","MTR#######","201109021230","1","139.0683"
"20130101","MTR#######","201109021245","1","139.0683"
"20130101","MTR#######","201109021300","1","139.0683"
"20130101","MTR#######","201109021315","1","139.0683"
"20130101","MTR#######","201109021330","1","139.0683"
"20130101","MTR#######","201109021345","1","139.0683"
"20130101","MTR#######","201109021400","1","139.0683"
"20130101","MTR#######","201109021415","1","139.0683"
"20130101","MTR#######","201109021430","1","139.0683"
"20130101","MTR#######","201109021445","1","139.0683"
"20130101","MTR#######","201109021500","1","139.0683"
"20130101","MTR#######","201109021515","1","139.0683"
"20130101","MTR#######","201109021530","1","139.0683"
"20130101","MTR#######","201109021545","1","139.0683"
"20130101","MTR#######","201109021600","1","139.0683"
"20130101","MTR#######","201109021615","1","139.0683"
"20130101","MTR#######","201109021630","1","139.0683"
"20130101","MTR#######","201109021645","1","139.0683"
"20130101","MTR#######","201109021700","1","139.0683"
"20130101","MTR#######","201109021715","1","139.0683"
"20130101","MTR#######","201109021730","1","139.0683"
"20130101","MTR#######","201109021745","1","139.0683"
"20130101","MTR#######","201109021800","1","139.0683"
"20130101","MTR#######","201109021815","1","139.0683"
"20130101","MTR#######","201109021830","1","139.0683"
"20130101","MTR#######","201109021845","1","139.0683"
"20130101","MTR#######","201109021900","1","139.0683"
"20130101","MTR#######","201109021915","1","139.0683"
"20130101","MTR#######","201109021930","1","139.0683"
"20130101","MTR#######","201109021945","1","139.0683"
"20130101","MTR#######","201109022000","1","139.0683"
"20130101","MTR#######","201109022015","1","139.0683"
"20130101","MTR#######","201109022030","1","139.0683"
"20130101","MTR#######","201109022045","1","139.0683"
"20130101","MTR#######","201109022100","1","139.0683"
"20130101","MTR#######","201109022115","1","139.0683"
"20130101","MTR#######","201109022130","1","139.0683"
"20130101","MTR#######","201109022145","1","139.0683"
"20130101","MTR#######","201109022200","1","139.0683"
"20130101","MTR#######","201109022215","1","139.0683"
"20130101","MTR#######","201109022230","1","139.0683"
"20130101","MTR#######","201109022245","1","139.0683"
"20130101","MTR#######","201109022300","1","139.0683"
"20130101","MTR#######","201109022315","1","139.0683"
"20130101","MTR#######","201109022330","1","139.0683"
"20130101","MTR#######","201109022345","1","139.0683"
"20130101","MTR#######","201109022359","1","139.0683"
"20130101","MTR#######","201109030015","1","139.0683"
"20130101","MTR#######","201109030030","1","139.0683"
"20130101","MTR#######","201109030045","1","139.0683"
"20130101","MTR#######","201109030100","1","139.0683"
"20130101","MTR#######","201109030115","1","139.0683"
"20130101","MTR#######","201109030130","1","139.0683"
"20130101","MTR#######","201109030145","1","139.0683"
"20130101","MTR#######","201109030200","1","139.0683"
"20130101","MTR#######","201109030215","1","139.0683"
"20130101","MTR#######","201109030230","1","139.0683"
"20130101","MTR#######","201109030245","1","139.0683"
"20130101","MTR#######","201109030300","1","139.0683"
"20130101","MTR#######","201109030315","1","139.0683"
"20130101","MTR#######","201109030330","1","139.0683"
"20130101","MTR#######","201109030345","1","139.0683"
"20130101","MTR#######","201109030400","1","139.0683"
"20130101","MTR#######","201109030415","1","139.0683"
"20130101","MTR#######","201109030430","1","139.0683"
"20130101","MTR#######","201109030445","1","139.0683"
"20130101","MTR#######","201109030500","1","139.0683"
"20130101","MTR#######","201109030515","1","139.0683"
"20130101","MTR#######","201109030530","1","139.0683"
"20130101","MTR#######","201109030545","1","139.0683"
"20130101","MTR#######","201109030600","1","139.0683"
"20130101","MTR#######","201109030615","1","139.0683"
"20130101","MTR#######","201109030630","1","139.0683"
"20130101","MTR#######","201109030645","1","139.0683"
"20130101","MTR#######","201109030700","1","139.0683"
"20130101","MTR#######","201109030715","1","139.0683"
"20130101","MTR#######","201109030730","1","139.0683"
"20130101","MTR#######","201109030745","1","139.0683"
"20130101","MTR#######","201109030800","1","139.0683"
"20130101","MTR#######","201109030815","1","139.0683"
"20130101","MTR#######","201109030830","1","139.0683"
"20130101","MTR#######","201109030845","1","139.0683"
"20130101","MTR#######","201109030900","1","139.0683"
"20130101","MTR#######","201109030915","1","139.0683"
"20130101","MTR#######","201109030930","1","139.0683"
"20130101","MTR#######","201109030945","1","139.0683"
"20130101","MTR#######","201109031000","1","139.0683"
"20130101","MTR#######","201109031015","1","139.0683"
"20130101","MTR#######","201109031030","1","139.0683"
"20130101","MTR#######","201109031045","1","139.0683"
"20130101","MTR#######","201109031100","1","139.0683"
"20130101","MTR#######","201109031115","1","139.0683"
"20130101","MTR#######","201109031130","1","139.0683"
"20130101","MTR#######","201109031145","1","139.0683"
"20130101","MTR#######","201109031200","1","139.0683"
"20130101","MTR#######","201109031215","1","139.0683"
"20130101","MTR#######","201109031230","1","139.0683"
"20130101","MTR#######","201109031245","1","139.0683"
"20130101","MTR#######","201109031300","1","139.0683"
"20130101","MTR#######","201109031315","1","139.0683"
"20130101","MTR#######","201109031330","1","139.0683"
"20130101","MTR#######","201109031345","1","139.0683"
"20130101","MTR#######","201109031400","1","139.0683"
"20130101","MTR#######","201109031415","1","139.0683"
"20130101","MTR#######","201109031430","1","139.0683"
"20130101","MTR#######","201109031445","1","139.0683"
"20130101","MTR#######","201109031500","1","139.0683"
"20130101","MTR#######","201109031515","1","139.0683"
"20130101","MTR#######","201109031530","1","139.0683"
"20130101","MTR#######","201109031545","1","139.0683"
"20130101","MTR#######","201109031600","1","139.0683"
"20130101","MTR#######","201109031615","1","139.0683"
"20130101","MTR#######","201109031630","1","139.0683"
"20130101","MTR#######","201109031645","1","139.0683"
"20130101","MTR#######","201109031700","1","139.0683"
"20130101","MTR#######","201109031715","1","139.0683"
"20130101","MTR#######","201109031730","1","139.0683"
"20130101","MTR#######","201109031745","1","139.0683"
"20130101","MTR#######","201109031800","1","139.0683"
"20130101","MTR#######","201109031815","1","139.0683"
"20130101","MTR#######","201109031830","1","139.0683"
"20130101","MTR#######","201109031845","1","139.0683"
"20130101","MTR#######","201109031900","1","139.0683"
"20130101","MTR#######","201109031915","1","139.0683"
"20130101","MTR#######","201109031930","1","139.0683"
"20130101","MTR#######","201109031945","1","139.0683"
"20130101","MTR#######","201109032000","1","139.0683"
"20130101","MTR#######","201109032015","1","139.0683"
"20130101","MTR#######","201109032030","1","139.0683"
"20130101","MTR#######","201109032045","1","139.0683"
"20130101","MTR#######","201109032100","1","139.0683"
"20130101","MTR#######","201109032115","1","139.0683"
"20130101","MTR#######","201109032130","1","139.0683"
"20130101","MTR#######","201109032145","1","139.0683"
"20130101","MTR#######","201109032200","1","139.0683"
"20130101","MTR#######","201109032215","1","139.0683"
"20130101","MTR#######","201109032230","1","139.0683"
"20130101","MTR#######","201109032245","1","139.0683"
"20130101","MTR#######","201109032300","1","139.0683"
"20130101","MTR#######","201109032315","1","139.0683"
"20130101","MTR#######","201109032330","1","139.0683"
"20130101","MTR#######","201109032345","1","139.0683"
"20130101","MTR#######","201109032359","1","139.0683"
"20130101","MTR#######","201109040015","1","139.0683"
"20130101","MTR#######","201109040030","1","139.0683"
"20130101","MTR#######","201109040045","1","139.0683"
"20130101","MTR#######","201109040100","1","139.0683"
"20130101","MTR#######","201109040115","1","139.0683"
"20130101","MTR#######","201109040130","1","139.0683"
"20130101","MTR#######","201109040145","1","139.0683"
"20130101","MTR#######","201109040200","1","139.0683"
"20130101","MTR#######","201109040215","1","139.0683"
"20130101","MTR#######","201109040230","1","139.0683"
"20130101","MTR#######","201109040245","1","139.0683"
"20130101","MTR#######","201109040300","1","139.0683"
"20130101","MTR#######","201109040315","1","139.0683"
"20130101","MTR#######","201109040330","1","139.0683"
"20130101","MTR#######","201109040345","1","139.0683"
"20130101","MTR#######","201109040400","1","139.0683"
"20130101","MTR#######","201109040415","1","139.0683"
"20130101","MTR#######","201109040430","1","139.0683"
"20130101","MTR#######","201109040445","1","139.0683"
"20130101","MTR#######","201109040500","1","139.0683"
"20130101","MTR#######","201109040515","1","139.0683"
"20130101","MTR#######","201109040530","1","139.0683"
"20130101","MTR#######","201109040545","1","139.0683"
"20130101","MTR#######","201109040600","1","139.0683"
"20130101","MTR#######","201109040615","1","139.0683"
"20130101","MTR#######","201109040630","1","139.0683"
"20130101","MTR#######","201109040645","1","139.0683"
"20130101","MTR#######","201109040700","1","139.0683"
"20130101","MTR#######","201109040715","1","139.0683"
"20130101","MTR#######","201109040730","1","139.0683"
"20130101","MTR#######","201109040745","1","139.0683"
"20130101","MTR#######","201109040800","1","139.0683"
"20130101","MTR#######","201109040815","1","139.0683"
"20130101","MTR#######","201109040830","1","139.0683"
"20130101","MTR#######","201109040845","1","139.0683"
"20130101","MTR#######","201109040900","1","139.0683"
"20130101","MTR#######","201109040915","1","139.0683"
"20130101","MTR#######","201109040930","1","139.0683"
"20130101","MTR#######","201109040945","1","139.0683"
"20130101","MTR#######","201109041000","1","139.0683"
"20130101","MTR#######","201109041015","1","139.0683"
"20130101","MTR#######","201109041030","1","139.0683"
"20130101","MTR#######","201109041045","1","139.0683"
"20130101","MTR#######","201109041100","1","139.0683"
"20130101","MTR#######","201109041115","1","139.0683"
"20130101","MTR#######","201109041130","1","139.0683"
"20130101","MTR#######","201109041145","1","139.0683"
"20130101","MTR#######","201109041200","1","139.0683"
"20130101","MTR#######","201109041215","1","139.0683"
"20130101","MTR#######","201109041230","1","139.0683"
"20130101","MTR#######","201109041245","1","139.0683"
"20130101","MTR#######","201109041300","1","139.0683"
"20130101","MTR#######","201109041315","1","139.0683"
"20130101","MTR#######","201109041330","1","139.0683"
"20130101","MTR#######","201109041345","1","139.0683"
"20130101","MTR#######","201109041400","1","139.0683"
"20130101","MTR#######","201109041415","1","139.0683"
"20130101","MTR#######","201109041430","1","139.0683"
"20130101","MTR#######","201109041445","1","139.0683"
"20130101","MTR#######","201109041500","1","139.0683"
"20130101","MTR#######","201109041515","1","139.0683"
"20130101","MTR#######","201109041530","1","139.0683"
"20130101","MTR#######","201109041545","1","139.0683"
"20130101","MTR#######","201109041600","1","139.0683"
"20130101","MTR#######","201109041615","1","139.0683"
"20130101","MTR#######","201109041630","1","139.0683"
"20130101","MTR#######","201109041645","1","139.0683"
"20130101","MTR#######","201109041700","1","139.0683"
"20130101","MTR#######","201109041715","1","139.0683"
"20130101","MTR#######","201109041730","1","139.0683"
"20130101","MTR#######","201109041745","1","139.0683"
"20130101","MTR#######","201109041800","1","139.0683"
"20130101","MTR#######","201109041815","1","139.0683"
"20130101","MTR#######","201109041830","1","139.0683"
"20130101","MTR#######","201109041845","1","139.0683"
"20130101","MTR#######","201109041900","1","139.0683"
"20130101","MTR#######","201109041915","1","139.0683"
"20130101","MTR#######","201109041930","1","139.0683"
"20130101","MTR#######","201109041945","1","139.0683"
"20130101","MTR#######","201109042000","1","139.0683"
"20130101","MTR#######","201109042015","1","139.0683"
"20130101","MTR#######","201109042030","1","139.0683"
"20130101","MTR#######","201109042045","1","139.0683"
"20130101","MTR#######","201109042100","1","139.0683"
"20130101","MTR#######","201109042115","1","139.0683"
"20130101","MTR#######","201109042130","1","139.0683"
"20130101","MTR#######","201109042145","1","139.0683"
"20130101","MTR#######","201109042200","1","139.0683"
"20130101","MTR#######","201109042215","1","139.0683"
"20130101","MTR#######","201109042230","1","139.0683"
"20130101","MTR#######","201109042245","1","139.0683"
"20130101","MTR#######","201109042300","1","139.0683"
"20130101","MTR#######","201109042315","1","139.0683"
"20130101","MTR#######","201109042330","1","139.0683"
"20130101","MTR#######","201109042345","1","139.0683"
"20130101","MTR#######","201109042359","1","139.0683"
"20130101","MTR#######","201109050015","1","139.0683"
"20130101","MTR#######","201109050030","1","139.0683"
"20130101","MTR#######","201109050045","1","139.0683"
"20130101","MTR#######","201109050100","1","139.0683"
"20130101","MTR#######","201109050115","1","139.0683"
"20130101","MTR#######","201109050130","1","139.0683"
"20130101","MTR#######","201109050145","1","139.0683"
"20130101","MTR#######","201109050200","1","139.0683"
"20130101","MTR#######","201109050215","1","139.0683"
"20130101","MTR#######","201109050230","1","139.0683"
"20130101","MTR#######","201109050245","1","139.0683"
"20130101","MTR#######","201109050300","1","139.0683"
"20130101","MTR#######","201109050315","1","139.0683"
"20130101","MTR#######","201109050330","1","139.0683"
"20130101","MTR#######","201109050345","1","139.0683"
"20130101","MTR#######","201109050400","1","139.0683"
"20130101","MTR#######","201109050415","1","139.0683"
"20130101","MTR#######","201109050430","1","139.0683"
"20130101","MTR#######","201109050445","1","139.0683"
"20130101","MTR#######","201109050500","1","139.0683"
"20130101","MTR#######","201109050515","1","139.0683"
"20130101","MTR#######","201109050530","1","139.0683"
"20130101","MTR#######","201109050545","1","139.0683"
"20130101","MTR#######","201109050600","1","139.0683"
"20130101","MTR#######","201109050615","1","139.0683"
"20130101","MTR#######","201109050630","1","139.0683"
"20130101","MTR#######","201109050645","1","139.0683"
"20130101","MTR#######","201109050700","1","139.0683"
"20130101","MTR#######","201109050715","1","139.0683"
"20130101","MTR#######","201109050730","1","139.0683"
"20130101","MTR#######","201109050745","1","139.0683"
"20130101","MTR#######","201109050800","1","139.0683"
"20130101","MTR#######","201109050815","1","139.0683"
"20130101","MTR#######","201109050830","1","139.0683"
"20130101","MTR#######","201109050845","1","139.0683"
"20130101","MTR#######","201109050900","1","139.0683"
"20130101","MTR#######","201109050915","1","139.0683"
"20130101","MTR#######","201109050930","1","139.0683"
"20130101","MTR#######","201109050945","1","139.0683"
"20130101","MTR#######","201109051000","1","139.0683"
"20130101","MTR#######","201109051015","1","139.0683"
"20130101","MTR#######","201109051030","1","139.0683"
"20130101","MTR#######","201109051045","1","139.0683"
"20130101","MTR#######","201109051100","1","139.0683"
"20130101","MTR#######","201109051115","1","139.0683"
"20130101","MTR#######","201109051130","1","139.0683"
"20130101","MTR#######","201109051145","1","139.0683"
"20130101","MTR#######","201109051200","1","139.0683"
"20130101","MTR#######","201109051215","1","139.0683"
"20130101","MTR#######","201109051230","1","139.0683"
"20130101","MTR#######","201109051245","1","139.0683"
"20130101","MTR#######","201109051300","1","139.0683"
"20130101","MTR#######","201109051315","1","139.0683"
"20130101","MTR#######","201109051330","1","139.0683"
"20130101","MTR#######","201109051345","1","139.0683"
"20130101","MTR#######","201109051400","1","139.0683"
"20130101","MTR#######","201109051415","1","139.0683"
"20130101","MTR#######","201109051430","1","139.0683"
"20130101","MTR#######","201109051445","1","139.0683"
"20130101","MTR#######","201109051500","1","139.0683"
"20130101","MTR#######","201109051515","1","139.0683"
"20130101","MTR#######","201109051530","1","139.0683"
"20130101","MTR#######","201109051545","1","139.0683"
"20130101","MTR#######","201109051600","1","139.0683"
"20130101","MTR#######","201109051615","1","139.0683"
"20130101","MTR#######","201109051630","1","139.0683"
"20130101","MTR#######","201109051645","1","139.0683"
"20130101","MTR#######","201109051700","1","139.0683"
"20130101","MTR#######","201109051715","1","139.0683"
"20130101","MTR#######","201109051730","1","139.0683"
"20130101","MTR#######","201109051745","1","139.0683"
"20130101","MTR#######","201109051800","1","139.0683"
"20130101","MTR#######","201109051815","1","139.0683"
"20130101","MTR#######","201109051830","1","139.0683"
"20130101","MTR#######","201109051845","1","139.0683"
"20130101","MTR#######","201109051900","1","139.0683"
"20130101","MTR#######","201109051915","1","139.0683"
"20130101","MTR#######","201109051930","1","139.0683"
"20130101","MTR#######","201109051945","1","139.0683"
"20130101","MTR#######","201109052000","1","139.0683"
"20130101","MTR#######","201109052015","1","139.0683"
"20130101","MTR#######","201109052030","1","139.0683"
"20130101","MTR#######","201109052045","1","139.0683"
"20130101","MTR#######","201109052100","1","139.0683"
"20130101","MTR#######","201109052115","1","139.0683"
"20130101","MTR#######","201109052130","1","139.0683"
"20130101","MTR#######","201109052145","1","139.0683"
"20130101","MTR#######","201109052200","1","139.0683"
"20130101","MTR#######","201109052215","1","139.0683"
"20130101","MTR#######","201109052230","1","139.0683"
"20130101","MTR#######","201109052245","1","139.0683"
"20130101","MTR#######","201109052300","1","139.0683"
"20130101","MTR#######","201109052315","1","139.0683"
"20130101","MTR#######","201109052330","1","139.0683"
"20130101","MTR#######","201109052345","1","139.0683"
"20130101","MTR#######","201109052359","1","139.0683"
"20130101","MTR#######","201109060015","1","139.0683"
"20130101","MTR#######","201109060030","1","139.0683"
"20130101","MTR#######","201109060045","1","139.0683"
"20130101","MTR#######","201109060100","1","139.0683"
"20130101","MTR#######","201109060115","1","139.0683"
"20130101","MTR#######","201109060130","1","139.0683"
"20130101","MTR#######","201109060145","1","139.0683"
"20130101","MTR#######","201109060200","1","139.0683"
"20130101","MTR#######","201109060215","1","139.0683"
"20130101","MTR#######","201109060230","1","139.0683"
"20130101","MTR#######","201109060245","1","139.0683"
"20130101","MTR#######","201109060300","1","139.0683"
"20130101","MTR#######","201109060315","1","139.0683"
"20130101","MTR#######","201109060330","1","139.0683"
"20130101","MTR#######","201109060345","1","139.0683"
"20130101","MTR#######","201109060400","1","139.0683"
"20130101","MTR#######","201109060415","1","139.0683"
"20130101","MTR#######","201109060430","1","139.0683"
"20130101","MTR#######","201109060445","1","139.0683"
"20130101","MTR#######","201109060500","1","139.0683"
"20130101","MTR#######","201109060515","1","139.0683"
"20130101","MTR#######","201109060530","1","139.0683"
"20130101","MTR#######","201109060545","1","139.0683"
"20130101","MTR#######","201109060600","1","139.0683"
"20130101","MTR#######","201109060615","1","139.0683"
"20130101","MTR#######","201109060630","1","139.0683"
"20130101","MTR#######","201109060645","1","139.0683"
"20130101","MTR#######","201109060700","1","139.0683"
"20130101","MTR#######","201109060715","1","139.0683"
"20130101","MTR#######","201109060730","1","139.0683"
"20130101","MTR#######","201109060745","1","139.0683"
"20130101","MTR#######","201109060800","1","139.0683"
"20130101","MTR#######","201109060815","1","139.0683"
"20130101","MTR#######","201109060830","1","139.0683"
"20130101","MTR#######","201109060845","1","139.0683"
"20130101","MTR#######","201109060900","1","139.0683"
"20130101","MTR#######","201109060915","1","139.0683"
"20130101","MTR#######","201109060930","1","139.0683"
"20130101","MTR#######","201109060945","1","139.0683"
"20130101","MTR#######","201109061000","1","139.0683"
"20130101","MTR#######","201109061015","1","139.0683"
"20130101","MTR#######","201109061030","1","139.0683"
"20130101","MTR#######","201109061045","1","139.0683"
"20130101","MTR#######","201109061100","1","139.0683"
"20130101","MTR#######","201109061115","1","139.0683"
"20130101","MTR#######","201109061130","1","139.0683"
"20130101","MTR#######","201109061145","1","139.0683"
"20130101","MTR#######","201109061200","1","139.0683"
"20130101","MTR#######","201109061215","1","139.0683"
"20130101","MTR#######","201109061230","1","139.0683"
"20130101","MTR#######","201109061245","1","139.0683"
"20130101","MTR#######","201109061300","1","139.0683"
"20130101","MTR#######","201109061315","1","139.0683"
"20130101","MTR#######","201109061330","1","139.0683"
"20130101","MTR#######","201109061345","1","139.0683"
"20130101","MTR#######","201109061400","1","139.0683"
"20130101","MTR#######","201109061415","1","139.0683"
"20130101","MTR#######","201109061430","1","139.0683"
"20130101","MTR#######","201109061445","1","139.0683"
"20130101","MTR#######","201109061500","1","139.0683"
"20130101","MTR#######","201109061515","1","139.0683"
"20130101","MTR#######","201109061530","1","139.0683"
"20130101","MTR#######","201109061545","1","139.0683"
"20130101","MTR#######","201109061600","1","139.0683"
"20130101","MTR#######","201109061615","1","139.0683"
"20130101","MTR#######","201109061630","1","139.0683"
"20130101","MTR#######","201109061645","1","139.0683"
"20130101","MTR#######","201109061700","1","139.0683"
"20130101","MTR#######","201109061715","1","139.0683"
"20130101","MTR#######","201109061730","1","139.0683"
"20130101","MTR#######","201109061745","1","139.0683"
"20130101","MTR#######","201109061800","1","139.0683"
"20130101","MTR#######","201109061815","1","139.0683"
"20130101","MTR#######","201109061830","1","139.0683"
"20130101","MTR#######","201109061845","1","139.0683"
"20130101","MTR#######","201109061900","1","139.0683"
"20130101","MTR#######","201109061915","1","139.0683"
"20130101","MTR#######","201109061930","1","139.0683"
"20130101","MTR#######","201109061945","1","139.0683"
"20130101","MTR#######","201109062000","1","139.0683"
"20130101","MTR#######","201109062015","1","139.0683"
"20130101","MTR#######","201109062030","1","139.0683"
"20130101","MTR#######","201109062045","1","139.0683"
"20130101","MTR#######","201109062100","1","139.0683"
"20130101","MTR#######","201109062115","1","139.0683"
"20130101","MTR#######","201109062130","1","139.0683"
"20130101","MTR#######","201109062145","1","139.0683"
"20130101","MTR#######","201109062200","1","139.0683"
"20130101","MTR#######","201109062215","1","139.0683"
"20130101","MTR#######","201109062230","1","139.0683"
"20130101","MTR#######","201109062245","1","139.0683"
"20130101","MTR#######","201109062300","1","139.0683"
"20130101","MTR#######","201109062315","1","139.0683"
"20130101","MTR#######","201109062330","1","139.0683"
"20130101","MTR#######","201109062345","1","139.0683"
"20130101","MTR#######","201109062359","1","139.0683"
"20130101","MTR#######","201109070015","1","139.0683"
"20130101","MTR#######","201109070030","1","139.0683"
"20130101","MTR#######","201109070045","1","139.0683"
"20130101","MTR#######","201109070100","1","139.0683"
"20130101","MTR#######","201109070115","1","139.0683"
"20130101","MTR#######","201109070130","1","139.0683"
"20130101","MTR#######","201109070145","1","139.0683"
"20130101","MTR#######","201109070200","1","139.0683"
"20130101","MTR#######","201109070215","1","139.0683"
"20130101","MTR#######","201109070230","1","139.0683"
"20130101","MTR#######","201109070245","1","139.0683"
"20130101","MTR#######","201109070300","1","139.0683"
"20130101","MTR#######","201109070315","1","139.0683"
"20130101","MTR#######","201109070330","1","139.0683"
"20130101","MTR#######","201109070345","1","139.0683"
"20130101","MTR#######","201109070400","1","139.0683"
"20130101","MTR#######","201109070415","1","139.0683"
"20130101","MTR#######","201109070430","1","139.0683"
"20130101","MTR#######","201109070445","1","139.0683"
"20130101","MTR#######","201109070500","1","139.0683"
"20130101","MTR#######","201109070515","1","139.0683"
"20130101","MTR#######","201109070530","1","139.0683"
"20130101","MTR#######","201109070545","1","139.0683"
"20130101","MTR#######","201109070600","1","139.0683"
"20130101","MTR#######","201109070615","1","139.0683"
"20130101","MTR#######","201109070630","1","139.0683"
"20130101","MTR#######","201109070645","1","139.0683"
"20130101","MTR#######","201109070700","1","139.0683"
"20130101","MTR#######","201109070715","1","139.0683"
"20130101","MTR#######","201109070730","1","139.0683"
"20130101","MTR#######","201109070745","1","139.0683"
"20130101","MTR#######","201109070800","1","139.0683"
"20130101","MTR#######","201109070815","1","139.0683"
"20130101","MTR#######","201109070830","1","139.0683"
"20130101","MTR#######","201109070845","1","139.0683"
"20130101","MTR#######","201109070900","1","139.0683"
"20130101","MTR#######","201109070915","1","139.0683"
"20130101","MTR#######","201109070930","1","139.0683"
"20130101","MTR#######","201109070945","1","139.0683"
"20130101","MTR#######","201109071000","1","139.0683"
"20130101","MTR#######","201109071015","1","139.0683"
"20130101","MTR#######","201109071030","1","139.0683"
"20130101","MTR#######","201109071045","1","139.0683"
"20130101","MTR#######","201109071100","1","139.0683"
"20130101","MTR#######","201109071115","1","139.0683"
"20130101","MTR#######","201109071130","1","139.0683"
"20130101","MTR#######","201109071145","1","139.0683"
"20130101","MTR#######","201109071200","1","139.0683"
"20130101","MTR#######","201109071215","1","139.0683"
"20130101","MTR#######","201109071230","1","139.0683"
"20130101","MTR#######","201109071245","1","139.0683"
"20130101","MTR#######","201109071300","1","139.0683"
"20130101","MTR#######","201109071315","1","139.0683"
"20130101","MTR#######","201109071330","1","139.0683"
"20130101","MTR#######","201109071345","1","139.0683"
"20130101","MTR#######","201109071400","1","139.0683"
"20130101","MTR#######","201109071415","1","139.0683"
"20130101","MTR#######","201109071430","1","139.0683"
"20130101","MTR#######","201109071445","1","139.0683"
"20130101","MTR#######","201109071500","1","139.0683"
"20130101","MTR#######","201109071515","1","139.0683"
"20130101","MTR#######","201109071530","1","139.0683"
"20130101","MTR#######","201109071545","1","139.0683"
"20130101","MTR#######","201109071600","1","139.0683"
"20130101","MTR#######","201109071615","1","139.0683"
"20130101","MTR#######","201109071630","1","139.0683"
"20130101","MTR#######","201109071645","1","139.0683"
"20130101","MTR#######","201109071700","1","139.0683"
"20130101","MTR#######","201109071715","1","139.0683"
"20130101","MTR#######","201109071730","1","139.0683"
"20130101","MTR#######","201109071745","1","139.0683"
"20130101","MTR#######","201109071800","1","139.0683"
"20130101","MTR#######","201109071815","1","139.0683"
"20130101","MTR#######","201109071830","1","139.0683"
"20130101","MTR#######","201109071845","1","139.0683"
"20130101","MTR#######","201109071900","1","139.0683"
"20130101","MTR#######","201109071915","1","139.0683"
"20130101","MTR#######","201109071930","1","139.0683"
"20130101","MTR#######","201109071945","1","139.0683"
"20130101","MTR#######","201109072000","1","139.0683"
"20130101","MTR#######","201109072015","1","139.0683"
"20130101","MTR#######","201109072030","1","139.0683"
"20130101","MTR#######","201109072045","1","139.0683"
"20130101","MTR#######","201109072100","1","139.0683"
"20130101","MTR#######","201109072115","1","139.0683"
"20130101","MTR#######","201109072130","1","139.0683"
"20130101","MTR#######","201109072145","1","139.0683"
"20130101","MTR#######","201109072200","1","139.0683"
"20130101","MTR#######","201109072215","1","139.0683"
"20130101","MTR#######","201109072230","1","139.0683"
"20130101","MTR#######","201109072245","1","139.0683"
"20130101","MTR#######","201109072300","1","139.0683"
"20130101","MTR#######","201109072315","1","139.0683"
"20130101","MTR#######","201109072330","1","139.0683"
"20130101","MTR#######","201109072345","1","139.0683"
"20130101","MTR#######","201109072359","1","139.0683"
"20130101","MTR#######","201109080015","1","139.0683"
"20130101","MTR#######","201109080030","1","139.0683"
"20130101","MTR#######","201109080045","1","139.0683"
"20130101","MTR#######","201109080100","1","139.0683"
"20130101","MTR#######","201109080115","1","139.0683"
"20130101","MTR#######","201109080130","1","139.0683"
"20130101","MTR#######","201109080145","1","139.0683"
"20130101","MTR#######","201109080200","1","139.0683"
"20130101","MTR#######","201109080215","1","139.0683"
"20130101","MTR#######","201109080230","1","139.0683"
"20130101","MTR#######","201109080245","1","139.0683"
"20130101","MTR#######","201109080300","1","139.0683"
"20130101","MTR#######","201109080315","1","139.0683"
"20130101","MTR#######","201109080330","1","139.0683"
"20130101","MTR#######","201109080345","1","139.0683"
"20130101","MTR#######","201109080400","1","139.0683"
"20130101","MTR#######","201109080415","1","139.0683"
"20130101","MTR#######","201109080430","1","139.0683"
"20130101","MTR#######","201109080445","1","139.0683"
"20130101","MTR#######","201109080500","1","139.0683"
"20130101","MTR#######","201109080515","1","139.0683"
"20130101","MTR#######","201109080530","1","139.0683"
"20130101","MTR#######","201109080545","1","139.0683"
"20130101","MTR#######","201109080600","1","139.0683"
"20130101","MTR#######","201109080615","1","139.0683"
"20130101","MTR#######","201109080630","1","139.0683"
"20130101","MTR#######","201109080645","1","139.0683"
"20130101","MTR#######","201109080700","1","139.0683"
"20130101","MTR#######","201109080715","1","139.0683"
"20130101","MTR#######","201109080730","1","139.0683"
"20130101","MTR#######","201109080745","1","139.0683"
"20130101","MTR#######","201109080800","1","139.0683"
"20130101","MTR#######","201109080815","1","139.0683"
"20130101","MTR#######","201109080830","1","139.0683"
"20130101","MTR#######","201109080845","1","139.0683"
"20130101","MTR#######","201109080900","1","139.0683"
"20130101","MTR#######","201109080915","1","139.0683"
"20130101","MTR#######","201109080930","1","139.0683"
"20130101","MTR#######","201109080945","1","139.0683"
"20130101","MTR#######","201109081000","1","139.0683"
"20130101","MTR#######","201109081015","1","139.0683"
"20130101","MTR#######","201109081030","1","139.0683"
"20130101","MTR#######","201109081045","1","139.0683"
"20130101","MTR#######","201109081100","1","139.0683"
"20130101","MTR#######","201109081115","1","139.0683"
"20130101","MTR#######","201109081130","1","139.0683"
"20130101","MTR#######","201109081145","1","139.0683"
"20130101","MTR#######","201109081200","1","139.0683"
"20130101","MTR#######","201109081215","1","139.0683"
"20130101","MTR#######","201109081230","1","139.0683"
"20130101","MTR#######","201109081245","1","139.0683"
"20130101","MTR#######","201109081300","1","139.0683"
"20130101","MTR#######","201109081315","1","139.0683"
"20130101","MTR#######","201109081330","1","139.0683"
"20130101","MTR#######","201109081345","1","139.0683"
"20130101","MTR#######","201109081400","1","139.0683"
"20130101","MTR#######","201109081415","1","139.0683"
"20130101","MTR#######","201109081430","1","139.0683"
"20130101","MTR#######","201109081445","1","139.0683"
"20130101","MTR#######","201109081500","1","139.0683"
"20130101","MTR#######","201109081515","1","139.0683"
"20130101","MTR#######","201109081530","1","139.0683"
"20130101","MTR#######","201109081545","1","139.0683"
"20130101","MTR#######","201109081600","1","139.0683"
"20130101","MTR#######","201109081615","1","139.0683"
"20130101","MTR#######","201109081630","1","139.0683"
"20130101","MTR#######","201109081645","1","139.0683"
"20130101","MTR#######","201109081700","1","139.0683"
"20130101","MTR#######","201109081715","1","139.0683"
"20130101","MTR#######","201109081730","1","139.0683"
"20130101","MTR#######","201109081745","1","139.0683"
"20130101","MTR#######","201109081800","1","139.0683"
"20130101","MTR#######","201109081815","1","139.0683"
"20130101","MTR#######","201109081830","1","139.0683"
"20130101","MTR#######","201109081845","1","139.0683"
"20130101","MTR#######","201109081900","1","139.0683"
"20130101","MTR#######","201109081915","1","139.0683"
"20130101","MTR#######","201109081930","1","139.0683"
"20130101","MTR#######","201109081945","1","139.0683"
"20130101","MTR#######","201109082000","1","139.0683"
"20130101","MTR#######","201109082015","1","139.0683"
"20130101","MTR#######","201109082030","1","139.0683"
"20130101","MTR#######","201109082045","1","139.0683"
"20130101","MTR#######","201109082100","1","139.0683"
"20130101","MTR#######","201109082115","1","139.0683"
"20130101","MTR#######","201109082130","1","139.0683"
"20130101","MTR#######","201109082145","1","139.0683"
"20130101","MTR#######","201109082200","1","139.0683"
"20130101","MTR#######","201109082215","1","139.0683"
"20130101","MTR#######","201109082230","1","139.0683"
"20130101","MTR#######","201109082245","1","139.0683"
"20130101","MTR#######","201109082300","1","139.0683"
"20130101","MTR#######","201109082315","1","139.0683"
"20130101","MTR#######","201109082330","1","139.0683"
"20130101","MTR#######","201109082345","1","139.0683"
"20130101","MTR#######","201109082359","1","139.0683"
"20130101","MTR#######","201109090015","1","139.0683"
"20130101","MTR#######","201109090030","1","139.0683"
"20130101","MTR#######","201109090045","1","139.0683"
"20130101","MTR#######","201109090100","1","139.0683"
"20130101","MTR#######","201109090115","1","139.0683"
"20130101","MTR#######","201109090130","1","139.0683"
"20130101","MTR#######","201109090145","1","139.0683"
"20130101","MTR#######","201109090200","1","139.0683"
"20130101","MTR#######","201109090215","1","139.0683"
"20130101","MTR#######","201109090230","1","139.0683"
"20130101","MTR#######","201109090245","1","139.0683"
"20130101","MTR#######","201109090300","1","139.0683"
"20130101","MTR#######","201109090315","1","139.0683"
"20130101","MTR#######","201109090330","1","139.0683"
"20130101","MTR#######","201109090345","1","139.0683"
"20130101","MTR#######","201109090400","1","139.0683"
"20130101","MTR#######","201109090415","1","139.0683"
"20130101","MTR#######","201109090430","1","139.0683"
"20130101","MTR#######","201109090445","1","139.0683"
"20130101","MTR#######","201109090500","1","139.0683"
"20130101","MTR#######","201109090515","1","139.0683"
"20130101","MTR#######","201109090530","1","139.0683"
"20130101","MTR#######","201109090545","1","139.0683"
"20130101","MTR#######","201109090600","1","139.0683"
"20130101","MTR#######","201109090615","1","139.0683"
"20130101","MTR#######","201109090630","1","139.0683"
"20130101","MTR#######","201109090645","1","139.0683"
"20130101","MTR#######","201109090700","1","139.0683"
"20130101","MTR#######","201109090715","1","139.0683"
"20130101","MTR#######","201109090730","1","139.0683"
"20130101","MTR#######","201109090745","1","139.0683"
"20130101","MTR#######","201109090800","1","139.0683"
"20130101","MTR#######","201109090815","1","139.0683"
"20130101","MTR#######","201109090830","1","139.0683"
"20130101","MTR#######","201109090845","1","139.0683"
"20130101","MTR#######","201109090900","1","139.0683"
"20130101","MTR#######","201109090915","1","139.0683"
"20130101","MTR#######","201109090930","1","139.0683"
"20130101","MTR#######","201109090945","1","139.0683"
"20130101","MTR#######","201109091000","1","139.0683"
"20130101","MTR#######","201109091015","1","139.0683"
"20130101","MTR#######","201109091030","1","139.0683"
"20130101","MTR#######","201109091045","1","139.0683"
"20130101","MTR#######","201109091100","1","139.0683"
"20130101","MTR#######","201109091115","1","139.0683"
"20130101","MTR#######","201109091130","1","139.0683"
"20130101","MTR#######","201109091145","1","139.0683"
"20130101","MTR#######","201109091200","1","139.0683"
"20130101","MTR#######","201109091215","1","139.0683"
"20130101","MTR#######","201109091230","1","139.0683"
"20130101","MTR#######","201109091245","1","139.0683"
"20130101","MTR#######","201109091300","1","139.0683"
"20130101","MTR#######","201109091315","1","139.0683"
"20130101","MTR#######","201109091330","1","139.0683"
"20130101","MTR#######","201109091345","1","139.0683"
"20130101","MTR#######","201109091400","1","139.0683"
"20130101","MTR#######","201109091415","1","139.0683"
"20130101","MTR#######","201109091430","1","139.0683"
"20130101","MTR#######","201109091445","1","139.0683"
"20130101","MTR#######","201109091500","1","139.0683"
"20130101","MTR#######","201109091515","1","139.0683"
"20130101","MTR#######","201109091530","1","139.0683"
"20130101","MTR#######","201109091545","1","139.0683"
"20130101","MTR#######","201109091600","1","139.0683"
"20130101","MTR#######","201109091615","1","139.0683"
"20130101","MTR#######","201109091630","1","139.0683"
"20130101","MTR#######","201109091645","1","139.0683"
"20130101","MTR#######","201109091700","1","139.0683"
"20130101","MTR#######","201109091715","1","139.0683"
"20130101","MTR#######","201109091730","1","139.0683"
"20130101","MTR#######","201109091745","1","139.0683"
"20130101","MTR#######","201109091800","1","139.0683"
"20130101","MTR#######","201109091815","1","139.0683"
"20130101","MTR#######","201109091830","1","139.0683"
"20130101","MTR#######","201109091845","1","139.0683"
"20130101","MTR#######","201109091900","1","139.0683"
"20130101","MTR#######","201109091915","1","139.0683"
"20130101","MTR#######","201109091930","1","139.0683"
"20130101","MTR#######","201109091945","1","139.0683"
"20130101","MTR#######","201109092000","1","139.0683"
"20130101","MTR#######","201109092015","1","139.0683"
"20130101","MTR#######","201109092030","1","139.0683"
"20130101","MTR#######","201109092045","1","139.0683"
"20130101","MTR#######","201109092100","1","139.0683"
"20130101","MTR#######","201109092115","1","139.0683"
"20130101","MTR#######","201109092130","1","139.0683"
"20130101","MTR#######","201109092145","1","139.0683"
"20130101","MTR#######","201109092200","1","139.0683"
"20130101","MTR#######","201109092215","1","139.0683"
"20130101","MTR#######","201109092230","1","139.0683"
"20130101","MTR#######","201109092245","1","139.0683"
"20130101","MTR#######","201109092300","1","139.0683"
"20130101","MTR#######","201109092315","1","139.0683"
"20130101","MTR#######","201109092330","1","139.0683"
"20130101","MTR#######","201109092345","1","139.0683"
"20130101","MTR#######","201109092359","1","139.0683"
"20130101","MTR#######","201109100015","1","139.0683"
"20130101","MTR#######","201109100030","1","139.0683"
"20130101","MTR#######","201109100045","1","139.0683"
"20130101","MTR#######","201109100100","1","139.0683"
"20130101","MTR#######","201109100115","1","139.0683"
"20130101","MTR#######","201109100130","1","139.0683"
"20130101","MTR#######","201109100145","1","139.0683"
"20130101","MTR#######","201109100200","1","139.0683"
"20130101","MTR#######","201109100215","1","139.0683"
"20130101","MTR#######","201109100230","1","139.0683"
"20130101","MTR#######","201109100245","1","139.0683"
"20130101","MTR#######","201109100300","1","139.0683"
"20130101","MTR#######","201109100315","1","139.0683"
"20130101","MTR#######","201109100330","1","139.0683"
"20130101","MTR#######","201109100345","1","139.0683"
"20130101","MTR#######","201109100400","1","139.0683"
"20130101","MTR#######","201109100415","1","139.0683"
"20130101","MTR#######","201109100430","1","139.0683"
"20130101","MTR#######","201109100445","1","139.0683"
"20130101","MTR#######","201109100500","1","139.0683"
"20130101","MTR#######","201109100515","1","139.0683"
"20130101","MTR#######","201109100530","1","139.0683"
"20130101","MTR#######","201109100545","1","139.0683"
"20130101","MTR#######","201109100600","1","139.0683"
"20130101","MTR#######","201109100615","1","139.0683"
"20130101","MTR#######","201109100630","1","139.0683"
"20130101","MTR#######","201109100645","1","139.0683"
"20130101","MTR#######","201109100700","1","139.0683"
"20130101","MTR#######","201109100715","1","139.0683"
"20130101","MTR#######","201109100730","1","139.0683"
"20130101","MTR#######","201109100745","1","139.0683"
"20130101","MTR#######","201109100800","1","139.0683"
"20130101","MTR#######","201109100815","1","139.0683"
"20130101","MTR#######","201109100830","1","139.0683"
"20130101","MTR#######","201109100845","1","139.0683"
"20130101","MTR#######","201109100900","1","139.0683"
"20130101","MTR#######","201109100915","1","139.0683"
"20130101","MTR#######","201109100930","1","139.0683"
"20130101","MTR#######","201109100945","1","139.0683"
"20130101","MTR#######","201109101000","1","139.0683"
"20130101","MTR#######","201109101015","1","139.0683"
"20130101","MTR#######","201109101030","1","139.0683"
"20130101","MTR#######","201109101045","1","139.0683"
"20130101","MTR#######","201109101100","1","139.0683"
"20130101","MTR#######","201109101115","1","139.0683"
"20130101","MTR#######","201109101130","1","139.0683"
"20130101","MTR#######","201109101145","1","139.0683"
"20130101","MTR#######","201109101200","1","139.0683"
"20130101","MTR#######","201109101215","1","139.0683"
"20130101","MTR#######","201109101230","1","139.0683"
"20130101","MTR#######","201109101245","1","139.0683"
"20130101","MTR#######","201109101300","1","139.0683"
"20130101","MTR#######","201109101315","1","139.0683"
"20130101","MTR#######","201109101330","1","139.0683"
"20130101","MTR#######","201109101345","1","139.0683"
"20130101","MTR#######","201109101400","1","139.0683"
"20130101","MTR#######","201109101415","1","139.0683"
"20130101","MTR#######","201109101430","1","139.0683"
"20130101","MTR#######","201109101445","1","139.0683"
"20130101","MTR#######","201109101500","1","139.0683"
"20130101","MTR#######","201109101515","1","139.0683"
"20130101","MTR#######","201109101530","1","139.0683"
"20130101","MTR#######","201109101545","1","139.0683"
"20130101","MTR#######","201109101600","1","139.0683"
"20130101","MTR#######","201109101615","1","139.0683"
"20130101","MTR#######","201109101630","1","139.0683"
"20130101","MTR#######","201109101645","1","139.0683"
"20130101","MTR#######","201109101700","1","139.0683"
"20130101","MTR#######","201109101715","1","139.0683"
"20130101","MTR#######","201109101730","1","139.0683"
"20130101","MTR#######","201109101745","1","139.0683"
"20130101","MTR#######","201109101800","1","139.0683"
"20130101","MTR#######","201109101815","1","139.0683"
"20130101","MTR#######","201109101830","1","139.0683"
"20130101","MTR#######","201109101845","1","139.0683"
"20130101","MTR#######","201109101900","1","139.0683"
"20130101","MTR#######","201109101915","1","139.0683"
"20130101","MTR#######","201109101930","1","139.0683"
"20130101","MTR#######","201109101945","1","139.0683"
"20130101","MTR#######","201109102000","1","139.0683"
"20130101","MTR#######","201109102015","1","139.0683"
"20130101","MTR#######","201109102030","1","139.0683"
"20130101","MTR#######","201109102045","1","139.0683"
"20130101","MTR#######","201109102100","1","139.0683"
"20130101","MTR#######","201109102115","1","139.0683"
"20130101","MTR#######","201109102130","1","139.0683"
"20130101","MTR#######","201109102145","1","139.0683"
"20130101","MTR#######","201109102200","1","139.0683"
"20130101","MTR#######","201109102215","1","139.0683"
"20130101","MTR#######","201109102230","1","139.0683"
"20130101","MTR#######","201109102245","1","139.0683"
"20130101","MTR#######","201109102300","1","139.0683"
"20130101","MTR#######","201109102315","1","139.0683"
"20130101","MTR#######","201109102330","1","139.0683"
"20130101","MTR#######","201109102345","1","139.0683"
"20130101","MTR#######","201109102359","1","139.0683"
"20130101","MTR#######","201109110015","1","139.0683"
"20130101","MTR#######","201109110030","1","139.0683"
"20130101","MTR#######","201109110045","1","139.0683"
"20130101","MTR#######","201109110100","1","139.0683"
"20130101","MTR#######","201109110115","1","139.0683"
"20130101","MTR#######","201109110130","1","139.0683"
"20130101","MTR#######","201109110145","1","139.0683"
"20130101","MTR#######","201109110200","1","139.0683"
"20130101","MTR#######","201109110215","1","139.0683"
"20130101","MTR#######","201109110230","1","139.0683"
"20130101","MTR#######","201109110245","1","139.0683"
"20130101","MTR#######","201109110300","1","139.0683"
"20130101","MTR#######","201109110315","1","139.0683"
"20130101","MTR#######","201109110330","1","139.0683"
"20130101","MTR#######","201109110345","1","139.0683"
"20130101","MTR#######","201109110400","1","139.0683"
"20130101","MTR#######","201109110415","1","139.0683"
"20130101","MTR#######","201109110430","1","139.0683"
"20130101","MTR#######","201109110445","1","139.0683"
"20130101","MTR#######","201109110500","1","139.0683"
"20130101","MTR#######","201109110515","1","139.0683"
"20130101","MTR#######","201109110530","1","139.0683"
"20130101","MTR#######","201109110545","1","139.0683"
"20130101","MTR#######","201109110600","1","139.0683"
"20130101","MTR#######","201109110615","1","139.0683"
"20130101","MTR#######","201109110630","1","139.0683"
"20130101","MTR#######","201109110645","1","139.0683"
"20130101","MTR#######","201109110700","1","139.0683"
"20130101","MTR#######","201109110715","1","139.0683"
"20130101","MTR#######","201109110730","1","139.0683"
"20130101","MTR#######","201109110745","1","139.0683"
"20130101","MTR#######","201109110800","1","139.0683"
"20130101","MTR#######","201109110815","1","139.0683"
"20130101","MTR#######","201109110830","1","139.0683"
"20130101","MTR#######","201109110845","1","139.0683"
"20130101","MTR#######","201109110900","1","139.0683"
"20130101","MTR#######","201109110915","1","139.0683"
"20130101","MTR#######","201109110930","1","139.0683"
"20130101","MTR#######","201109110945","1","139.0683"
"20130101","MTR#######","201109111000","1","139.0683"
"20130101","MTR#######","201109111015","1","139.0683"
"20130101","MTR#######","201109111030","1","139.0683"
"20130101","MTR#######","201109111045","1","139.0683"
"20130101","MTR#######","201109111100","1","139.0683"
"20130101","MTR#######","201109111115","1","139.0683"
"20130101","MTR#######","201109111130","1","139.0683"
"20130101","MTR#######","201109111145","1","139.0683"
"20130101","MTR#######","201109111200","1","139.0683"
"20130101","MTR#######","201109111215","1","139.0683"
"20130101","MTR#######","201109111230","1","139.0683"
"20130101","MTR#######","201109111245","1","139.0683"
"20130101","MTR#######","201109111300","1","139.0683"
"20130101","MTR#######","201109111315","1","139.0683"
"20130101","MTR#######","201109111330","1","139.0683"
"20130101","MTR#######","201109111345","1","139.0683"
"20130101","MTR#######","201109111400","1","139.0683"
"20130101","MTR#######","201109111415","1","139.0683"
"20130101","MTR#######","201109111430","1","139.0683"
"20130101","MTR#######","201109111445","1","139.0683"
"20130101","MTR#######","201109111500","1","139.0683"
"20130101","MTR#######","201109111515","1","139.0683"
"20130101","MTR#######","201109111530","1","139.0683"
"20130101","MTR#######","201109111545","1","139.0683"
"20130101","MTR#######","201109111600","1","139.0683"
"20130101","MTR#######","201109111615","1","139.0683"
"20130101","MTR#######","201109111630","1","139.0683"
"20130101","MTR#######","201109111645","1","139.0683"
"20130101","MTR#######","201109111700","1","139.0683"
"20130101","MTR#######","201109111715","1","139.0683"
"20130101","MTR#######","201109111730","1","139.0683"
"20130101","MTR#######","201109111745","1","139.0683"
"20130101","MTR#######","201109111800","1","139.0683"
"20130101","MTR#######","201109111815","1","139.0683"
"20130101","MTR#######","201109111830","1","139.0683"
"20130101","MTR#######","201109111845","1","139.0683"
"20130101","MTR#######","201109111900","1","139.0683"
"20130101","MTR#######","201109111915","1","139.0683"
"20130101","MTR#######","201109111930","1","139.0683"
"20130101","MTR#######","201109111945","1","139.0683"
"20130101","MTR#######","201109112000","1","139.0683"
"20130101","MTR#######","201109112015","1","139.0683"
"20130101","MTR#######","201109112030","1","139.0683"
"20130101","MTR#######","201109112045","1","139.0683"
"20130101","MTR#######","201109112100","1","139.0683"
"20130101","MTR#######","201109112115","1","139.0683"
"20130101","MTR#######","201109112130","1","139.0683"
"20130101","MTR#######","201109112145","1","139.0683"
"20130101","MTR#######","201109112200","1","139.0683"
"20130101","MTR#######","201109112215","1","139.0683"
"20130101","MTR#######","201109112230","1","139.0683"
"20130101","MTR#######","201109112245","1","139.0683"
"20130101","MTR#######","201109112300","1","139.0683"
"20130101","MTR#######","201109112315","1","139.0683"
"20130101","MTR#######","201109112330","1","139.0683"
"20130101","MTR#######","201109112345","1","139.0683"
"20130101","MTR#######","201109112359","1","139.0683"
"20130101","MTR#######","201109120015","1","139.0683"
"20130101","MTR#######","201109120030","1","139.0683"
"20130101","MTR#######","201109120045","1","139.0683"
"20130101","MTR#######","201109120100","1","139.0683"
"20130101","MTR#######","201109120115","1","139.0683"
"20130101","MTR#######","201109120130","1","139.0683"
"20130101","MTR#######","201109120145","1","139.0683"
"20130101","MTR#######","201109120200","1","139.0683"
"20130101","MTR#######","201109120215","1","139.0683"
"20130101","MTR#######","201109120230","1","139.0683"
"20130101","MTR#######","201109120245","1","139.0683"
"20130101","MTR#######","201109120300","1","139.0683"
"20130101","MTR#######","201109120315","1","139.0683"
"20130101","MTR#######","201109120330","1","139.0683"
"20130101","MTR#######","201109120345","1","139.0683"
"20130101","MTR#######","201109120400","1","139.0683"
"20130101","MTR#######","201109120415","1","139.0683"
"20130101","MTR#######","201109120430","1","139.0683"
"20130101","MTR#######","201109120445","1","139.0683"
"20130101","MTR#######","201109120500","1","139.0683"
"20130101","MTR#######","201109120515","1","139.0683"
"20130101","MTR#######","201109120530","1","139.0683"
"20130101","MTR#######","201109120545","1","139.0683"
"20130101","MTR#######","201109120600","1","139.0683"
"20130101","MTR#######","201109120615","1","139.0683"
"20130101","MTR#######","201109120630","1","139.0683"
"20130101","MTR#######","201109120645","1","139.0683"
"20130101","MTR#######","201109120700","1","139.0683"
"20130101","MTR#######","201109120715","1","139.0683"
"20130101","MTR#######","201109120730","1","139.0683"
"20130101","MTR#######","201109120745","1","139.0683"
"20130101","MTR#######","201109120800","1","139.0683"
"20130101","MTR#######","201109120815","1","139.0683"
"20130101","MTR#######","201109120830","1","139.0683"
"20130101","MTR#######","201109120845","1","139.0683"
"20130101","MTR#######","201109120900","1","139.0683"
"20130101","MTR#######","201109120915","1","139.0683"
"20130101","MTR#######","201109120930","1","139.0683"
"20130101","MTR#######","201109120945","1","139.0683"
"20130101","MTR#######","201109121000","1","139.0683"
"20130101","MTR#######","201109121015","1","139.0683"
"20130101","MTR#######","201109121030","1","139.0683"
"20130101","MTR#######","201109121045","1","139.0683"
"20130101","MTR#######","201109121100","1","139.0683"
"20130101","MTR#######","201109121115","1","139.0683"
"20130101","MTR#######","201109121130","1","139.0683"
"20130101","MTR#######","201109121145","1","139.0683"
"20130101","MTR#######","201109121200","1","139.0683"
"20130101","MTR#######","201109121215","1","139.0683"
"20130101","MTR#######","201109121230","1","139.0683"
"20130101","MTR#######","201109121245","1","139.0683"
"20130101","MTR#######","201109121300","1","139.0683"
"20130101","MTR#######","201109121315","1","139.0683"
"20130101","MTR#######","201109121330","1","139.0683"
"20130101","MTR#######","201109121345","1","139.0683"
"20130101","MTR#######","201109121400","1","139.0683"
"20130101","MTR#######","201109121415","1","139.0683"
"20130101","MTR#######","201109121430","1","139.0683"
"20130101","MTR#######","201109121445","1","139.0683"
"20130101","MTR#######","201109121500","1","139.0683"
"20130101","MTR#######","201109121515","1","139.0683"
"20130101","MTR#######","201109121530","1","139.0683"
"20130101","MTR#######","201109121545","1","139.0683"
"20130101","MTR#######","201109121600","1","139.0683"
"20130101","MTR#######","201109121615","1","139.0683"
"20130101","MTR#######","201109121630","1","139.0683"
"20130101","MTR#######","201109121645","1","139.0683"
"20130101","MTR#######","201109121700","1","139.0683"
"20130101","MTR#######","201109121715","1","139.0683"
"20130101","MTR#######","201109121730","1","139.0683"
"20130101","MTR#######","201109121745","1","139.0683"
"20130101","MTR#######","201109121800","1","139.0683"
"20130101","MTR#######","201109121815","1","139.0683"
"20130101","MTR#######","201109121830","1","139.0683"
"20130101","MTR#######","201109121845","1","139.0683"
"20130101","MTR#######","201109121900","1","139.0683"
"20130101","MTR#######","201109121915","1","139.0683"
"20130101","MTR#######","201109121930","1","139.0683"
"20130101","MTR#######","201109121945","1","139.0683"
"20130101","MTR#######","201109122000","1","139.0683"
"20130101","MTR#######","201109122015","1","139.0683"
"20130101","MTR#######","201109122030","1","139.0683"
"20130101","MTR#######","201109122045","1","139.0683"
"20130101","MTR#######","201109122100","1","139.0683"
"20130101","MTR#######","201109122115","1","139.0683"
"20130101","MTR#######","201109122130","1","139.0683"
"20130101","MTR#######","201109122145","1","139.0683"
"20130101","MTR#######","201109122200","1","139.0683"
"20130101","MTR#######","201109122215","1","139.0683"
"20130101","MTR#######","201109122230","1","139.0683"
"20130101","MTR#######","201109122245","1","139.0683"
"20130101","MTR#######","201109122300","1","139.0683"
"20130101","MTR#######","201109122315","1","139.0683"
"20130101","MTR#######","201109122330","1","139.0683"
"20130101","MTR#######","201109122345","1","139.0683"
"20130101","MTR#######","201109122359","1","139.0683"
"20130101","MTR#######","201109130015","1","139.0683"
"20130101","MTR#######","201109130030","1","139.0683"
"20130101","MTR#######","201109130045","1","139.0683"
"20130101","MTR#######","201109130100","1","139.0683"
"20130101","MTR#######","201109130115","1","139.0683"
"20130101","MTR#######","201109130130","1","139.0683"
"20130101","MTR#######","201109130145","1","139.0683"
"20130101","MTR#######","201109130200","1","139.0683"
"20130101","MTR#######","201109130215","1","139.0683"
"20130101","MTR#######","201109130230","1","139.0683"
"20130101","MTR#######","201109130245","1","139.0683"
"20130101","MTR#######","201109130300","1","139.0683"
"20130101","MTR#######","201109130315","1","139.0683"
"20130101","MTR#######","201109130330","1","139.0683"
"20130101","MTR#######","201109130345","1","139.0683"
"20130101","MTR#######","201109130400","1","139.0683"
"20130101","MTR#######","201109130415","1","139.0683"
"20130101","MTR#######","201109130430","1","139.0683"
"20130101","MTR#######","201109130445","1","139.0683"
"20130101","MTR#######","201109130500","1","139.0683"
"20130101","MTR#######","201109130515","1","139.0683"
"20130101","MTR#######","201109130530","1","139.0683"
"20130101","MTR#######","201109130545","1","139.0683"
"20130101","MTR#######","201109130600","1","139.0683"
"20130101","MTR#######","201109130615","1","139.0683"
"20130101","MTR#######","201109130630","1","139.0683"
"20130101","MTR#######","201109130645","1","139.0683"
"20130101","MTR#######","201109130700","1","139.0683"
"20130101","MTR#######","201109130715","1","139.0683"
"20130101","MTR#######","201109130730","1","139.0683"
"20130101","MTR#######","201109130745","1","139.0683"
"20130101","MTR#######","201109130800","1","139.0683"
"20130101","MTR#######","201109130815","1","139.0683"
"20130101","MTR#######","201109130830","1","139.0683"
"20130101","MTR#######","201109130845","1","139.0683"
"20130101","MTR#######","201109130900","1","139.0683"
"20130101","MTR#######","201109130915","1","139.0683"
"20130101","MTR#######","201109130930","1","139.0683"
"20130101","MTR#######","201109130945","1","139.0683"
"20130101","MTR#######","201109131000","1","139.0683"
"20130101","MTR#######","201109131015","1","139.0683"
"20130101","MTR#######","201109131030","1","139.0683"
"20130101","MTR#######","201109131045","1","139.0683"
"20130101","MTR#######","201109131100","1","139.0683"
"20130101","MTR#######","201109131115","1","139.0683"
"20130101","MTR#######","201109131130","1","139.0683"
"20130101","MTR#######","201109131145","1","139.0683"
"20130101","MTR#######","201109131200","1","139.0683"
"20130101","MTR#######","201109131215","1","139.0683"
"20130101","MTR#######","201109131230","1","139.0683"
"20130101","MTR#######","201109131245","1","139.0683"
"20130101","MTR#######","201109131300","1","139.0683"
"20130101","MTR#######","201109131315","1","139.0683"
"20130101","MTR#######","201109131330","1","139.0683"
"20130101","MTR#######","201109131345","1","139.0683"
"20130101","MTR#######","201109131400","1","139.0683"
"20130101","MTR#######","201109131415","1","139.0683"
"20130101","MTR#######","201109131430","1","139.0683"
"20130101","MTR#######","201109131445","1","139.0683"
"20130101","MTR#######","201109131500","1","139.0683"
"20130101","MTR#######","201109131515","1","139.0683"
"20130101","MTR#######","201109131530","1","139.0683"
"20130101","MTR#######","201109131545","1","139.0683"
"20130101","MTR#######","201109131600","1","139.0683"
"20130101","MTR#######","201109131615","1","139.0683"
"20130101","MTR#######","201109131630","1","139.0683"
"20130101","MTR#######","201109131645","1","139.0683"
"20130101","MTR#######","201109131700","1","139.0683"
"20130101","MTR#######","201109131715","1","139.0683"
"20130101","MTR#######","201109131730","1","139.0683"
"20130101","MTR#######","201109131745","1","139.0683"
"20130101","MTR#######","201109131800","1","139.0683"
"20130101","MTR#######","201109131815","1","139.0683"
"20130101","MTR#######","201109131830","1","139.0683"
"20130101","MTR#######","201109131845","1","139.0683"
"20130101","MTR#######","201109131900","1","139.0683"
"20130101","MTR#######","201109131915","1","139.0683"
"20130101","MTR#######","201109131930","1","139.0683"
"20130101","MTR#######","201109131945","1","139.0683"
"20130101","MTR#######","201109132000","1","139.0683"
"20130101","MTR#######","201109132015","1","139.0683"
"20130101","MTR#######","201109132030","1","139.0683"
"20130101","MTR#######","201109132045","1","139.0683"
"20130101","MTR#######","201109132100","1","139.0683"
"20130101","MTR#######","201109132115","1","139.0683"
"20130101","MTR#######","201109132130","1","139.0683"
"20130101","MTR#######","201109132145","1","139.0683"
"20130101","MTR#######","201109132200","1","139.0683"
"20130101","MTR#######","201109132215","1","139.0683"
"20130101","MTR#######","201109132230","1","139.0683"
"20130101","MTR#######","201109132245","1","139.0683"
"20130101","MTR#######","201109132300","1","139.0683"
"20130101","MTR#######","201109132315","1","139.0683"
"20130101","MTR#######","201109132330","1","139.0683"
"20130101","MTR#######","201109132345","1","139.0683"
"20130101","MTR#######","201109132359","1","139.0683"
"20130101","MTR#######","201109140015","1","139.0683"
"20130101","MTR#######","201109140030","1","139.0683"
"20130101","MTR#######","201109140045","1","139.0683"
"20130101","MTR#######","201109140100","1","139.0683"
"20130101","MTR#######","201109140115","1","139.0683"
"20130101","MTR#######","201109140130","1","139.0683"
"20130101","MTR#######","201109140145","1","139.0683"
"20130101","MTR#######","201109140200","1","139.0683"
"20130101","MTR#######","201109140215","1","139.0683"
"20130101","MTR#######","201109140230","1","139.0683"
"20130101","MTR#######","201109140245","1","139.0683"
"20130101","MTR#######","201109140300","1","139.0683"
"20130101","MTR#######","201109140315","1","139.0683"
"20130101","MTR#######","201109140330","1","139.0683"
"20130101","MTR#######","201109140345","1","139.0683"
"20130101","MTR#######","201109140400","1","139.0683"
"20130101","MTR#######","201109140415","1","139.0683"
"20130101","MTR#######","201109140430","1","139.0683"
"20130101","MTR#######","201109140445","1","139.0683"
"20130101","MTR#######","201109140500","1","139.0683"
"20130101","MTR#######","201109140515","1","139.0683"
"20130101","MTR#######","201109140530","1","139.0683"
"20130101","MTR#######","201109140545","1","139.0683"
"20130101","MTR#######","201109140600","1","139.0683"
"20130101","MTR#######","201109140615","1","139.0683"
"20130101","MTR#######","201109140630","1","139.0683"
"20130101","MTR#######","201109140645","1","139.0683"
"20130101","MTR#######","201109140700","1","139.0683"
"20130101","MTR#######","201109140715","1","139.0683"
"20130101","MTR#######","201109140730","1","139.0683"
"20130101","MTR#######","201109140745","1","139.0683"
"20130101","MTR#######","201109140800","1","139.0683"
"20130101","MTR#######","201109140815","1","139.0683"
"20130101","MTR#######","201109140830","1","139.0683"
"20130101","MTR#######","201109140845","1","139.0683"
"20130101","MTR#######","201109140900","1","139.0683"
"20130101","MTR#######","201109140915","1","139.0683"
"20130101","MTR#######","201109140930","1","139.0683"
"20130101","MTR#######","201109140945","1","139.0683"
"20130101","MTR#######","201109141000","1","139.0683"
"20130101","MTR#######","201109141015","1","139.0683"
"20130101","MTR#######","201109141030","1","139.0683"
"20130101","MTR#######","201109141045","1","139.0683"
"20130101","MTR#######","201109141100","1","139.0683"
"20130101","MTR#######","201109141115","1","139.0683"
"20130101","MTR#######","201109141130","1","139.0683"
"20130101","MTR#######","201109141145","1","139.0683"
"20130101","MTR#######","201109141200","1","139.0683"
"20130101","MTR#######","201109141215","1","139.0683"
"20130101","MTR#######","201109141230","1","139.0683"
"20130101","MTR#######","201109141245","1","139.0683"
"20130101","MTR#######","201109141300","1","139.0683"
"20130101","MTR#######","201109141315","1","139.0683"
"20130101","MTR#######","201109141330","1","139.0683"
"20130101","MTR#######","201109141345","1","139.0683"
"20130101","MTR#######","201109141400","1","139.0683"
"20130101","MTR#######","201109141415","1","139.0683"
"20130101","MTR#######","201109141430","1","139.0683"
"20130101","MTR#######","201109141445","1","139.0683"
"20130101","MTR#######","201109141500","1","139.0683"
"20130101","MTR#######","201109141515","1","139.0683"
"20130101","MTR#######","201109141530","1","139.0683"
"20130101","MTR#######","201109141545","1","139.0683"
"20130101","MTR#######","201109141600","1","139.0683"
"20130101","MTR#######","201109141615","1","139.0683"
"20130101","MTR#######","201109141630","1","139.0683"
"20130101","MTR#######","201109141645","1","139.0683"
"20130101","MTR#######","201109141700","1","139.0683"
"20130101","MTR#######","201109141715","1","139.0683"
"20130101","MTR#######","201109141730","1","139.0683"
"20130101","MTR#######","201109141745","1","139.0683"
"20130101","MTR#######","201109141800","1","139.0683"
"20130101","MTR#######","201109141815","1","139.0683"
"20130101","MTR#######","201109141830","1","139.0683"
"20130101","MTR#######","201109141845","1","139.0683"
"20130101","MTR#######","201109141900","1","139.0683"
"20130101","MTR#######","201109141915","1","139.0683"
"20130101","MTR#######","201109141930","1","139.0683"
"20130101","MTR#######","201109141945","1","139.0683"
"20130101","MTR#######","201109142000","1","139.0683"
"20130101","MTR#######","201109142015","1","139.0683"
"20130101","MTR#######","201109142030","1","139.0683"
"20130101","MTR#######","201109142045","1","139.0683"
"20130101","MTR#######","201109142100","1","139.0683"
"20130101","MTR#######","201109142115","1","139.0683"
"20130101","MTR#######","201109142130","1","139.0683"
"20130101","MTR#######","201109142145","1","139.0683"
"20130101","MTR#######","201109142200","1","139.0683"
"20130101","MTR#######","201109142215","1","139.0683"
"20130101","MTR#######","201109142230","1","139.0683"
"20130101","MTR#######","201109142245","1","139.0683"
"20130101","MTR#######","201109142300","1","139.0683"
"20130101","MTR#######","201109142315","1","139.0683"
"20130101","MTR#######","201109142330","1","139.0683"
"20130101","MTR#######","201109142345","1","139.0683"
"20130101","MTR#######","201109142359","1","139.0683"
"20130101","MTR#######","201109150015","1","139.0683"
"20130101","MTR#######","201109150030","1","139.0683"
"20130101","MTR#######","201109150045","1","139.0683"
"20130101","MTR#######","201109150100","1","139.0683"
"20130101","MTR#######","201109150115","1","139.0683"
"20130101","MTR#######","201109150130","1","139.0683"
"20130101","MTR#######","201109150145","1","139.0683"
"20130101","MTR#######","201109150200","1","139.0683"
"20130101","MTR#######","201109150215","1","139.0683"
"20130101","MTR#######","201109150230","1","139.0683"
"20130101","MTR#######","201109150245","1","139.0683"
"20130101","MTR#######","201109150300","1","139.0683"
"20130101","MTR#######","201109150315","1","139.0683"
"20130101","MTR#######","201109150330","1","139.0683"
"20130101","MTR#######","201109150345","1","139.0683"
"20130101","MTR#######","201109150400","1","139.0683"
"20130101","MTR#######","201109150415","1","139.0683"
"20130101","MTR#######","201109150430","1","139.0683"
"20130101","MTR#######","201109150445","1","139.0683"
"20130101","MTR#######","201109150500","1","139.0683"
"20130101","MTR#######","201109150515","1","139.0683"
"20130101","MTR#######","201109150530","1","139.0683"
"20130101","MTR#######","201109150545","1","139.0683"
"20130101","MTR#######","201109150600","1","139.0683"
"20130101","MTR#######","201109150615","1","139.0683"
"20130101","MTR#######","201109150630","1","139.0683"
"20130101","MTR#######","201109150645","1","139.0683"
"20130101","MTR#######","201109150700","1","139.0683"
"20130101","MTR#######","201109150715","1","139.0683"
"20130101","MTR#######","201109150730","1","139.0683"
"20130101","MTR#######","201109150745","1","139.0683"
"20130101","MTR#######","201109150800","1","139.0683"
"20130101","MTR#######","201109150815","1","139.0683"
"20130101","MTR#######","201109150830","1","139.0683"
"20130101","MTR#######","201109150845","1","139.0683"
"20130101","MTR#######","201109150900","1","139.0683"
"20130101","MTR#######","201109150915","1","139.0683"
"20130101","MTR#######","201109150930","1","139.0683"
"20130101","MTR#######","201109150945","1","139.0683"
"20130101","MTR#######","201109151000","1","139.0683"
"20130101","MTR#######","201109151015","1","139.0683"
"20130101","MTR#######","201109151030","1","139.0683"
"20130101","MTR#######","201109151045","1","139.0683"
"20130101","MTR#######","201109151100","1","139.0683"
"20130101","MTR#######","201109151115","1","139.0683"
"20130101","MTR#######","201109151130","1","139.0683"
"20130101","MTR#######","201109151145","1","139.0683"
"20130101","MTR#######","201109151200","1","139.0683"
"20130101","MTR#######","201109151215","1","139.0683"
"20130101","MTR#######","201109151230","1","139.0683"
"20130101","MTR#######","201109151245","1","139.0683"
"20130101","MTR#######","201109151300","1","139.0683"
"20130101","MTR#######","201109151315","1","139.0683"
"20130101","MTR#######","201109151330","1","139.0683"
"20130101","MTR#######","201109151345","1","139.0683"
"20130101","MTR#######","201109151400","1","139.0683"
"20130101","MTR#######","201109151415","1","139.0683"
"20130101","MTR#######","201109151430","1","139.0683"
"20130101","MTR#######","201109151445","1","139.0683"
"20130101","MTR#######","201109151500","1","139.0683"
"20130101","MTR#######","201109151515","1","139.0683"
"20130101","MTR#######","201109151530","1","139.0683"
"20130101","MTR#######","201109151545","1","139.0683"
"20130101","MTR#######","201109151600","1","139.0683"
"20130101","MTR#######","201109151615","1","139.0683"
"20130101","MTR#######","201109151630","1","139.0683"
"20130101","MTR#######","201109151645","1","139.0683"
"20130101","MTR#######","201109151700","1","139.0683"
"20130101","MTR#######","201109151715","1","139.0683"
"20130101","MTR#######","201109151730","1","139.0683"
"20130101","MTR#######","201109151745","1","139.0683"
"20130101","MTR#######","201109151800","1","139.0683"
"20130101","MTR#######","201109151815","1","139.0683"
"20130101","MTR#######","201109151830","1","139.0683"
"20130101","MTR#######","201109151845","1","139.0683"
"20130101","MTR#######","201109151900","1","139.0683"
"20130101","MTR#######","201109151915","1","139.0683"
"20130101","MTR#######","201109151930","1","139.0683"
"20130101","MTR#######","201109151945","1","139.0683"
"20130101","MTR#######","201109152000","1","139.0683"
"20130101","MTR#######","201109152015","1","139.0683"
"20130101","MTR#######","201109152030","1","139.0683"
"20130101","MTR#######","201109152045","1","139.0683"
"20130101","MTR#######","201109152100","1","139.0683"
"20130101","MTR#######","201109152115","1","139.0683"
"20130101","MTR#######","201109152130","1","139.0683"
"20130101","MTR#######","201109152145","1","139.0683"
"20130101","MTR#######","201109152200","1","139.0683"
"20130101","MTR#######","201109152215","1","139.0683"
"20130101","MTR#######","201109152230","1","139.0683"
"20130101","MTR#######","201109152245","1","139.0683"
"20130101","MTR#######","201109152300","1","139.0683"
"20130101","MTR#######","201109152315","1","139.0683"
"20130101","MTR#######","201109152330","1","139.0683"
"20130101","MTR#######","201109152345","1","139.0683"
"20130101","MTR#######","201109152359","1","139.0683"
"20130101","MTR#######","201109160015","1","139.0683"
"20130101","MTR#######","201109160030","1","139.0683"
"20130101","MTR#######","201109160045","1","139.0683"
"20130101","MTR#######","201109160100","1","139.0683"
"20130101","MTR#######","201109160115","1","139.0683"
"20130101","MTR#######","201109160130","1","139.0683"
"20130101","MTR#######","201109160145","1","139.0683"
"20130101","MTR#######","201109160200","1","139.0683"
"20130101","MTR#######","201109160215","1","139.0683"
"20130101","MTR#######","201109160230","1","139.0683"
"20130101","MTR#######","201109160245","1","139.0683"
"20130101","MTR#######","201109160300","1","139.0683"
"20130101","MTR#######","201109160315","1","139.0683"
"20130101","MTR#######","201109160330","1","139.0683"
"20130101","MTR#######","201109160345","1","139.0683"
"20130101","MTR#######","201109160400","1","139.0683"
"20130101","MTR#######","201109160415","1","139.0683"
"20130101","MTR#######","201109160430","1","139.0683"
"20130101","MTR#######","201109160445","1","139.0683"
"20130101","MTR#######","201109160500","1","139.0683"
"20130101","MTR#######","201109160515","1","139.0683"
"20130101","MTR#######","201109160530","1","139.0683"
"20130101","MTR#######","201109160545","1","139.0683"
"20130101","MTR#######","201109160600","1","139.0683"
"20130101","MTR#######","201109160615","1","139.0683"
"20130101","MTR#######","201109160630","1","139.0683"
"20130101","MTR#######","201109160645","1","139.0683"
"20130101","MTR#######","201109160700","1","139.0683"
"20130101","MTR#######","201109160715","1","139.0683"
"20130101","MTR#######","201109160730","1","139.0683"
"20130101","MTR#######","201109160745","1","139.0683"
"20130101","MTR#######","201109160800","1","139.0683"
"20130101","MTR#######","201109160815","1","139.0683"
"20130101","MTR#######","201109160830","1","139.0683"
"20130101","MTR#######","201109160845","1","139.0683"
"20130101","MTR#######","201109160900","1","139.0683"
"20130101","MTR#######","201109160915","1","139.0683"
"20130101","MTR#######","201109160930","1","139.0683"
"20130101","MTR#######","201109160945","1","139.0683"
"20130101","MTR#######","201109161000","1","139.0683"
"20130101","MTR#######","201109161015","1","139.0683"
"20130101","MTR#######","201109161030","1","139.0683"
"20130101","MTR#######","201109161045","1","139.0683"
"20130101","MTR#######","201109161100","1","139.0683"
"20130101","MTR#######","201109161115","1","139.0683"
"20130101","MTR#######","201109161130","1","139.0683"
"20130101","MTR#######","201109161145","1","139.0683"
"20130101","MTR#######","201109161200","1","139.0683"
"20130101","MTR#######","201109161215","1","139.0683"
"20130101","MTR#######","201109161230","1","139.0683"
"20130101","MTR#######","201109161245","1","139.0683"
"20130101","MTR#######","201109161300","1","139.0683"
"20130101","MTR#######","201109161315","1","139.0683"
"20130101","MTR#######","201109161330","1","139.0683"
"20130101","MTR#######","201109161345","1","139.0683"
"20130101","MTR#######","201109161400","1","139.0683"
"20130101","MTR#######","201109161415","1","139.0683"
"20130101","MTR#######","201109161430","1","139.0683"
"20130101","MTR#######","201109161445","1","139.0683"
"20130101","MTR#######","201109161500","1","139.0683"
"20130101","MTR#######","201109161515","1","139.0683"
"20130101","MTR#######","201109161530","1","139.0683"
"20130101","MTR#######","201109161545","1","139.0683"
"20130101","MTR#######","201109161600","1","139.0683"
"20130101","MTR#######","201109161615","1","139.0683"
"20130101","MTR#######","201109161630","1","139.0683"
"20130101","MTR#######","201109161645","1","139.0683"
"20130101","MTR#######","201109161700","1","139.0683"
"20130101","MTR#######","201109161715","1","139.0683"
"20130101","MTR#######","201109161730","1","139.0683"
"20130101","MTR#######","201109161745","1","139.0683"
"20130101","MTR#######","201109161800","1","139.0683"
"20130101","MTR#######","201109161815","1","139.0683"
"20130101","MTR#######","201109161830","1","139.0683"
"20130101","MTR#######","201109161845","1","139.0683"
"20130101","MTR#######","201109161900","1","139.0683"
"20130101","MTR#######","201109161915","1","139.0683"
"20130101","MTR#######","201109161930","1","139.0683"
"20130101","MTR#######","201109161945","1","139.0683"
"20130101","MTR#######","201109162000","1","139.0683"
"20130101","MTR#######","201109162015","1","139.0683"
"20130101","MTR#######","201109162030","1","139.0683"
"20130101","MTR#######","201109162045","1","139.0683"
"20130101","MTR#######","201109162100","1","139.0683"
"20130101","MTR#######","201109162115","1","139.0683"
"20130101","MTR#######","201109162130","1","139.0683"
"20130101","MTR#######","201109162145","1","139.0683"
"20130101","MTR#######","201109162200","1","139.0683"
"20130101","MTR#######","201109162215","1","139.0683"
"20130101","MTR#######","201109162230","1","139.0683"
"20130101","MTR#######","201109162245","1","139.0683"
"20130101","MTR#######","201109162300","1","139.0683"
"20130101","MTR#######","201109162315","1","139.0683"
"20130101","MTR#######","201109162330","1","139.0683"
"20130101","MTR#######","201109162345","1","139.0683"
"20130101","MTR#######","201109162359","1","139.0683"
"20130101","MTR#######","201109170015","1","139.0683"
"20130101","MTR#######","201109170030","1","139.0683"
"20130101","MTR#######","201109170045","1","139.0683"
"20130101","MTR#######","201109170100","1","139.0683"
"20130101","MTR#######","201109170115","1","139.0683"
"20130101","MTR#######","201109170130","1","139.0683"
"20130101","MTR#######","201109170145","1","139.0683"
"20130101","MTR#######","201109170200","1","139.0683"
"20130101","MTR#######","201109170215","1","139.0683"
"20130101","MTR#######","201109170230","1","139.0683"
"20130101","MTR#######","201109170245","1","139.0683"
"20130101","MTR#######","201109170300","1","139.0683"
"20130101","MTR#######","201109170315","1","139.0683"
"20130101","MTR#######","201109170330","1","139.0683"
"20130101","MTR#######","201109170345","1","139.0683"
"20130101","MTR#######","201109170400","1","139.0683"
"20130101","MTR#######","201109170415","1","139.0683"
"20130101","MTR#######","201109170430","1","139.0683"
"20130101","MTR#######","201109170445","1","139.0683"
"20130101","MTR#######","201109170500","1","139.0683"
"20130101","MTR#######","201109170515","1","139.0683"
"20130101","MTR#######","201109170530","1","139.0683"
"20130101","MTR#######","201109170545","1","139.0683"
"20130101","MTR#######","201109170600","1","139.0683"
"20130101","MTR#######","201109170615","1","139.0683"
"20130101","MTR#######","201109170630","1","139.0683"
"20130101","MTR#######","201109170645","1","139.0683"
"20130101","MTR#######","201109170700","1","139.0683"
"20130101","MTR#######","201109170715","1","139.0683"
"20130101","MTR#######","201109170730","1","139.0683"
"20130101","MTR#######","201109170745","1","139.0683"
"20130101","MTR#######","201109170800","1","139.0683"
"20130101","MTR#######","201109170815","1","139.0683"
"20130101","MTR#######","201109170830","1","139.0683"
"20130101","MTR#######","201109170845","1","139.0683"
"20130101","MTR#######","201109170900","1","139.0683"
"20130101","MTR#######","201109170915","1","139.0683"
"20130101","MTR#######","201109170930","1","139.0683"
"20130101","MTR#######","201109170945","1","139.0683"
"20130101","MTR#######","201109171000","1","139.0683"
"20130101","MTR#######","201109171015","1","139.0683"
"20130101","MTR#######","201109171030","1","139.0683"
"20130101","MTR#######","201109171045","1","139.0683"
"20130101","MTR#######","201109171100","1","139.0683"
"20130101","MTR#######","201109171115","1","139.0683"
"20130101","MTR#######","201109171130","1","139.0683"
"20130101","MTR#######","201109171145","1","139.0683"
"20130101","MTR#######","201109171200","1","139.0683"
"20130101","MTR#######","201109171215","1","139.0683"
"20130101","MTR#######","201109171230","1","139.0683"
"20130101","MTR#######","201109171245","1","139.0683"
"20130101","MTR#######","201109171300","1","139.0683"
"20130101","MTR#######","201109171315","1","139.0683"
"20130101","MTR#######","201109171330","1","139.0683"
"20130101","MTR#######","201109171345","1","139.0683"
"20130101","MTR#######","201109171400","1","139.0683"
"20130101","MTR#######","201109171415","1","139.0683"
"20130101","MTR#######","201109171430","1","139.0683"
"20130101","MTR#######","201109171445","1","139.0683"
"20130101","MTR#######","201109171500","1","139.0683"
"20130101","MTR#######","201109171515","1","139.0683"
"20130101","MTR#######","201109171530","1","139.0683"
"20130101","MTR#######","201109171545","1","139.0683"
"20130101","MTR#######","201109171600","1","139.0683"
"20130101","MTR#######","201109171615","1","139.0683"
"20130101","MTR#######","201109171630","1","139.0683"
"20130101","MTR#######","201109171645","1","139.0683"
"20130101","MTR#######","201109171700","1","139.0683"
"20130101","MTR#######","201109171715","1","139.0683"
"20130101","MTR#######","201109171730","1","139.0683"
"20130101","MTR#######","201109171745","1","139.0683"
"20130101","MTR#######","201109171800","1","139.0683"
"20130101","MTR#######","201109171815","1","139.0683"
"20130101","MTR#######","201109171830","1","139.0683"
"20130101","MTR#######","201109171845","1","139.0683"
"20130101","MTR#######","201109171900","1","139.0683"
"20130101","MTR#######","201109171915","1","139.0683"
"20130101","MTR#######","201109171930","1","139.0683"
"20130101","MTR#######","201109171945","1","139.0683"
"20130101","MTR#######","201109172000","1","139.0683"
"20130101","MTR#######","201109172015","1","139.0683"
"20130101","MTR#######","201109172030","1","139.0683"
"20130101","MTR#######","201109172045","1","139.0683"
"20130101","MTR#######","201109172100","1","139.0683"
"20130101","MTR#######","201109172115","1","139.0683"
"20130101","MTR#######","201109172130","1","139.0683"
"20130101","MTR#######","201109172145","1","139.0683"
"20130101","MTR#######","201109172200","1","139.0683"
"20130101","MTR#######","201109172215","1","139.0683"
"20130101","MTR#######","201109172230","1","139.0683"
"20130101","MTR#######","201109172245","1","139.0683"
"20130101","MTR#######","201109172300","1","139.0683"
"20130101","MTR#######","201109172315","1","139.0683"
"20130101","MTR#######","201109172330","1","139.0683"
"20130101","MTR#######","201109172345","1","139.0683"
"20130101","MTR#######","201109172359","1","139.0683"
"20130101","MTR#######","201109180015","1","139.0683"
"20130101","MTR#######","201109180030","1","139.0683"
"20130101","MTR#######","201109180045","1","139.0683"
"20130101","MTR#######","201109180100","1","139.0683"
"20130101","MTR#######","201109180115","1","139.0683"
"20130101","MTR#######","201109180130","1","139.0683"
"20130101","MTR#######","201109180145","1","139.0683"
"20130101","MTR#######","201109180200","1","139.0683"
"20130101","MTR#######","201109180215","1","139.0683"
"20130101","MTR#######","201109180230","1","139.0683"
"20130101","MTR#######","201109180245","1","139.0683"
"20130101","MTR#######","201109180300","1","139.0683"
"20130101","MTR#######","201109180315","1","139.0683"
"20130101","MTR#######","201109180330","1","139.0683"
"20130101","MTR#######","201109180345","1","139.0683"
"20130101","MTR#######","201109180400","1","139.0683"
"20130101","MTR#######","201109180415","1","139.0683"
"20130101","MTR#######","201109180430","1","139.0683"
"20130101","MTR#######","201109180445","1","139.0683"
"20130101","MTR#######","201109180500","1","139.0683"
"20130101","MTR#######","201109180515","1","139.0683"
"20130101","MTR#######","201109180530","1","139.0683"
"20130101","MTR#######","201109180545","1","139.0683"
"20130101","MTR#######","201109180600","1","139.0683"
"20130101","MTR#######","201109180615","1","139.0683"
"20130101","MTR#######","201109180630","1","139.0683"
"20130101","MTR#######","201109180645","1","139.0683"
"20130101","MTR#######","201109180700","1","139.0683"
"20130101","MTR#######","201109180715","1","139.0683"
"20130101","MTR#######","201109180730","1","139.0683"
"20130101","MTR#######","201109180745","1","139.0683"
"20130101","MTR#######","201109180800","1","139.0683"
"20130101","MTR#######","201109180815","1","139.0683"
"20130101","MTR#######","201109180830","1","139.0683"
"20130101","MTR#######","201109180845","1","139.0683"
"20130101","MTR#######","201109180900","1","139.0683"
"20130101","MTR#######","201109180915","1","139.0683"
"20130101","MTR#######","201109180930","1","139.0683"
"20130101","MTR#######","201109180945","1","139.0683"
"20130101","MTR#######","201109181000","1","139.0683"
"20130101","MTR#######","201109181015","1","139.0683"
"20130101","MTR#######","201109181030","1","139.0683"
"20130101","MTR#######","201109181045","1","139.0683"
"20130101","MTR#######","201109181100","1","139.0683"
"20130101","MTR#######","201109181115","1","139.0683"
"20130101","MTR#######","201109181130","1","139.0683"
"20130101","MTR#######","201109181145","1","139.0683"
"20130101","MTR#######","201109181200","1","139.0683"
"20130101","MTR#######","201109181215","1","139.0683"
"20130101","MTR#######","201109181230","1","139.0683"
"20130101","MTR#######","201109181245","1","139.0683"
"20130101","MTR#######","201109181300","1","139.0683"
"20130101","MTR#######","201109181315","1","139.0683"
"20130101","MTR#######","201109181330","1","139.0683"
"20130101","MTR#######","201109181345","1","139.0683"
"20130101","MTR#######","201109181400","1","139.0683"
"20130101","MTR#######","201109181415","1","139.0683"
"20130101","MTR#######","201109181430","1","139.0683"
"20130101","MTR#######","201109181445","1","139.0683"
"20130101","MTR#######","201109181500","1","139.0683"
"20130101","MTR#######","201109181515","1","139.0683"
"20130101","MTR#######","201109181530","1","139.0683"
"20130101","MTR#######","201109181545","1","139.0683"
"20130101","MTR#######","201109181600","1","139.0683"
"20130101","MTR#######","201109181615","1","139.0683"
"20130101","MTR#######","201109181630","1","139.0683"
"20130101","MTR#######","201109181645","1","139.0683"
"20130101","MTR#######","201109181700","1","139.0683"
"20130101","MTR#######","201109181715","1","139.0683"
"20130101","MTR#######","201109181730","1","139.0683"
"20130101","MTR#######","201109181745","1","139.0683"
"20130101","MTR#######","201109181800","1","139.0683"
"20130101","MTR#######","201109181815","1","139.0683"
"20130101","MTR#######","201109181830","1","139.0683"
"20130101","MTR#######","201109181845","1","139.0683"
"20130101","MTR#######","201109181900","1","139.0683"
"20130101","MTR#######","201109181915","1","139.0683"
"20130101","MTR#######","201109181930","1","139.0683"
"20130101","MTR#######","201109181945","1","139.0683"
"20130101","MTR#######","201109182000","1","139.0683"
"20130101","MTR#######","201109182015","1","139.0683"
"20130101","MTR#######","201109182030","1","139.0683"
"20130101","MTR#######","201109182045","1","139.0683"
"20130101","MTR#######","201109182100","1","139.0683"
"20130101","MTR#######","201109182115","1","139.0683"
"20130101","MTR#######","201109182130","1","139.0683"
"20130101","MTR#######","201109182145","1","139.0683"
"20130101","MTR#######","201109182200","1","139.0683"
"20130101","MTR#######","201109182215","1","139.0683"
"20130101","MTR#######","201109182230","1","139.0683"
"20130101","MTR#######","201109182245","1","139.0683"
"20130101","MTR#######","201109182300","1","139.0683"
"20130101","MTR#######","201109182315","1","139.0683"
"20130101","MTR#######","201109182330","1","139.0683"
"20130101","MTR#######","201109182345","1","139.0683"
"20130101","MTR#######","201109182359","1","139.0683"
"20130101","MTR#######","201109190015","1","139.0683"
"20130101","MTR#######","201109190030","1","139.0683"
"20130101","MTR#######","201109190045","1","139.0683"
"20130101","MTR#######","201109190100","1","139.0683"
"20130101","MTR#######","201109190115","1","139.0683"
"20130101","MTR#######","201109190130","1","139.0683"
"20130101","MTR#######","201109190145","1","139.0683"
"20130101","MTR#######","201109190200","1","139.0683"
"20130101","MTR#######","201109190215","1","139.0683"
"20130101","MTR#######","201109190230","1","139.0683"
"20130101","MTR#######","201109190245","1","139.0683"
"20130101","MTR#######","201109190300","1","139.0683"
"20130101","MTR#######","201109190315","1","139.0683"
"20130101","MTR#######","201109190330","1","139.0683"
"20130101","MTR#######","201109190345","1","139.0683"
"20130101","MTR#######","201109190400","1","139.0683"
"20130101","MTR#######","201109190415","1","139.0683"
"20130101","MTR#######","201109190430","1","139.0683"
"20130101","MTR#######","201109190445","1","139.0683"
"20130101","MTR#######","201109190500","1","139.0683"
"20130101","MTR#######","201109190515","1","139.0683"
"20130101","MTR#######","201109190530","1","139.0683"
"20130101","MTR#######","201109190545","1","139.0683"
"20130101","MTR#######","201109190600","1","139.0683"
"20130101","MTR#######","201109190615","1","139.0683"
"20130101","MTR#######","201109190630","1","139.0683"
"20130101","MTR#######","201109190645","1","139.0683"
"20130101","MTR#######","201109190700","1","139.0683"
"20130101","MTR#######","201109190715","1","139.0683"
"20130101","MTR#######","201109190730","1","139.0683"
"20130101","MTR#######","201109190745","1","139.0683"
"20130101","MTR#######","201109190800","1","139.0683"
"20130101","MTR#######","201109190815","1","139.0683"
"20130101","MTR#######","201109190830","1","139.0683"
"20130101","MTR#######","201109190845","1","139.0683"
"20130101","MTR#######","201109190900","1","139.0683"
"20130101","MTR#######","201109190915","1","139.0683"
"20130101","MTR#######","201109190930","1","139.0683"
"20130101","MTR#######","201109190945","1","139.0683"
"20130101","MTR#######","201109191000","1","139.0683"
"20130101","MTR#######","201109191015","1","139.0683"
"20130101","MTR#######","201109191030","1","139.0683"
"20130101","MTR#######","201109191045","1","139.0683"
"20130101","MTR#######","201109191100","1","139.0683"
"20130101","MTR#######","201109191115","1","139.0683"
"20130101","MTR#######","201109191130","1","139.0683"
"20130101","MTR#######","201109191145","1","139.0683"
"20130101","MTR#######","201109191200","1","139.0683"
"20130101","MTR#######","201109191215","1","139.0683"
"20130101","MTR#######","201109191230","1","139.0683"
"20130101","MTR#######","201109191245","1","139.0683"
"20130101","MTR#######","201109191300","1","139.0683"
"20130101","MTR#######","201109191315","1","139.0683"
"20130101","MTR#######","201109191330","1","139.0683"
"20130101","MTR#######","201109191345","1","139.0683"
"20130101","MTR#######","201109191400","1","139.0683"
"20130101","MTR#######","201109191415","1","139.0683"
"20130101","MTR#######","201109191430","1","139.0683"
"20130101","MTR#######","201109191445","1","139.0683"
"20130101","MTR#######","201109191500","1","139.0683"
"20130101","MTR#######","201109191515","1","139.0683"
"20130101","MTR#######","201109191530","1","139.0683"
"20130101","MTR#######","201109191545","1","139.0683"
"20130101","MTR#######","201109191600","1","139.0683"
"20130101","MTR#######","201109191615","1","139.0683"
"20130101","MTR#######","201109191630","1","139.0683"
"20130101","MTR#######","201109191645","1","139.0683"
"20130101","MTR#######","201109191700","1","139.0683"
"20130101","MTR#######","201109191715","1","139.0683"
"20130101","MTR#######","201109191730","1","139.0683"
"20130101","MTR#######","201109191745","1","139.0683"
"20130101","MTR#######","201109191800","1","139.0683"
"20130101","MTR#######","201109191815","1","139.0683"
"20130101","MTR#######","201109191830","1","139.0683"
"20130101","MTR#######","201109191845","1","139.0683"
"20130101","MTR#######","201109191900","1","139.0683"
"20130101","MTR#######","201109191915","1","139.0683"
"20130101","MTR#######","201109191930","1","139.0683"
"20130101","MTR#######","201109191945","1","139.0683"
"20130101","MTR#######","201109192000","1","139.0683"
"20130101","MTR#######","201109192015","1","139.0683"
"20130101","MTR#######","201109192030","1","139.0683"
"20130101","MTR#######","201109192045","1","139.0683"
"20130101","MTR#######","201109192100","1","139.0683"
"20130101","MTR#######","201109192115","1","139.0683"
"20130101","MTR#######","201109192130","1","139.0683"
"20130101","MTR#######","201109192145","1","139.0683"
"20130101","MTR#######","201109192200","1","139.0683"
"20130101","MTR#######","201109192215","1","139.0683"
"20130101","MTR#######","201109192230","1","139.0683"
"20130101","MTR#######","201109192245","1","139.0683"
"20130101","MTR#######","201109192300","1","139.0683"
"20130101","MTR#######","201109192315","1","139.0683"
"20130101","MTR#######","201109192330","1","139.0683"
"20130101","MTR#######","201109192345","1","139.0683"
"20130101","MTR#######","201109192359","1","139.0683"
"20130101","MTR#######","201109200015","1","139.0683"
"20130101","MTR#######","201109200030","1","139.0683"
"20130101","MTR#######","201109200045","1","139.0683"
"20130101","MTR#######","201109200100","1","139.0683"
"20130101","MTR#######","201109200115","1","139.0683"
"20130101","MTR#######","201109200130","1","139.0683"
"20130101","MTR#######","201109200145","1","139.0683"
"20130101","MTR#######","201109200200","1","139.0683"
"20130101","MTR#######","201109200215","1","139.0683"
"20130101","MTR#######","201109200230","1","139.0683"
"20130101","MTR#######","201109200245","1","139.0683"
"20130101","MTR#######","201109200300","1","139.0683"
"20130101","MTR#######","201109200315","1","139.0683"
"20130101","MTR#######","201109200330","1","139.0683"
"20130101","MTR#######","201109200345","1","139.0683"
"20130101","MTR#######","201109200400","1","139.0683"
"20130101","MTR#######","201109200415","1","139.0683"
"20130101","MTR#######","201109200430","1","139.0683"
"20130101","MTR#######","201109200445","1","139.0683"
"20130101","MTR#######","201109200500","1","139.0683"
"20130101","MTR#######","201109200515","1","139.0683"
"20130101","MTR#######","201109200530","1","139.0683"
"20130101","MTR#######","201109200545","1","139.0683"
"20130101","MTR#######","201109200600","1","139.0683"
"20130101","MTR#######","201109200615","1","139.0683"
"20130101","MTR#######","201109200630","1","139.0683"
"20130101","MTR#######","201109200645","1","139.0683"
"20130101","MTR#######","201109200700","1","139.0683"
"20130101","MTR#######","201109200715","1","139.0683"
"20130101","MTR#######","201109200730","1","139.0683"
"20130101","MTR#######","201109200745","1","139.0683"
"20130101","MTR#######","201109200800","1","139.0683"
"20130101","MTR#######","201109200815","1","139.0683"
"20130101","MTR#######","201109200830","1","139.0683"
"20130101","MTR#######","201109200845","1","139.0683"
"20130101","MTR#######","201109200900","1","139.0683"
"20130101","MTR#######","201109200915","1","139.0683"
"20130101","MTR#######","201109200930","1","139.0683"
"20130101","MTR#######","201109200945","1","139.0683"
"20130101","MTR#######","201109201000","1","139.0683"
"20130101","MTR#######","201109201015","1","139.0683"
"20130101","MTR#######","201109201030","1","139.0683"
"20130101","MTR#######","201109201045","1","139.0683"
"20130101","MTR#######","201109201100","1","139.0683"
"20130101","MTR#######","201109201115","1","139.0683"
"20130101","MTR#######","201109201130","1","139.0683"
"20130101","MTR#######","201109201145","1","139.0683"
"20130101","MTR#######","201109201200","1","139.0683"
"20130101","MTR#######","201109201215","1","139.0683"
"20130101","MTR#######","201109201230","1","139.0683"
"20130101","MTR#######","201109201245","1","139.0683"
"20130101","MTR#######","201109201300","1","139.0683"
"20130101","MTR#######","201109201315","1","139.0683"
"20130101","MTR#######","201109201330","1","139.0683"
"20130101","MTR#######","201109201345","1","139.0683"
"20130101","MTR#######","201109201400","1","139.0683"
"20130101","MTR#######","201109201415","1","139.0683"
"20130101","MTR#######","201109201430","1","139.0683"
"20130101","MTR#######","201109201445","1","139.0683"
"20130101","MTR#######","201109201500","1","139.0683"
"20130101","MTR#######","201109201515","1","139.0683"
"20130101","MTR#######","201109201530","1","139.0683"
"20130101","MTR#######","201109201545","1","139.0683"
"20130101","MTR#######","201109201600","1","139.0683"
"20130101","MTR#######","201109201615","1","139.0683"
"20130101","MTR#######","201109201630","1","139.0683"
"20130101","MTR#######","201109201645","1","139.0683"
"20130101","MTR#######","201109201700","1","139.0683"
"20130101","MTR#######","201109201715","1","139.0683"
"20130101","MTR#######","201109201730","1","139.0683"
"20130101","MTR#######","201109201745","1","139.0683"
"20130101","MTR#######","201109201800","1","139.0683"
"20130101","MTR#######","201109201815","1","139.0683"
"20130101","MTR#######","201109201830","1","139.0683"
"20130101","MTR#######","201109201845","1","139.0683"
"20130101","MTR#######","201109201900","1","139.0683"
"20130101","MTR#######","201109201915","1","139.0683"
"20130101","MTR#######","201109201930","1","139.0683"
"20130101","MTR#######","201109201945","1","139.0683"
"20130101","MTR#######","201109202000","1","139.0683"
"20130101","MTR#######","201109202015","1","139.0683"
"20130101","MTR#######","201109202030","1","139.0683"
"20130101","MTR#######","201109202045","1","139.0683"
"20130101","MTR#######","201109202100","1","139.0683"
"20130101","MTR#######","201109202115","1","139.0683"
"20130101","MTR#######","201109202130","1","139.0683"
"20130101","MTR#######","201109202145","1","139.0683"
"20130101","MTR#######","201109202200","1","139.0683"
"20130101","MTR#######","201109202215","1","139.0683"
"20130101","MTR#######","201109202230","1","139.0683"
"20130101","MTR#######","201109202245","1","139.0683"
"20130101","MTR#######","201109202300","1","139.0683"
"20130101","MTR#######","201109202315","1","139.0683"
"20130101","MTR#######","201109202330","1","139.0683"
"20130101","MTR#######","201109202345","1","139.0683"
"20130101","MTR#######","201109202359","1","139.0683"
"20130101","MTR#######","201109210015","1","139.0683"
"20130101","MTR#######","201109210030","1","139.0683"
"20130101","MTR#######","201109210045","1","139.0683"
"20130101","MTR#######","201109210100","1","139.0683"
"20130101","MTR#######","201109210115","1","139.0683"
"20130101","MTR#######","201109210130","1","139.0683"
"20130101","MTR#######","201109210145","1","139.0683"
"20130101","MTR#######","201109210200","1","139.0683"
"20130101","MTR#######","201109210215","1","139.0683"
"20130101","MTR#######","201109210230","1","139.0683"
"20130101","MTR#######","201109210245","1","139.0683"
"20130101","MTR#######","201109210300","1","139.0683"
"20130101","MTR#######","201109210315","1","139.0683"
"20130101","MTR#######","201109210330","1","139.0683"
"20130101","MTR#######","201109210345","1","139.0683"
"20130101","MTR#######","201109210400","1","139.0683"
"20130101","MTR#######","201109210415","1","139.0683"
"20130101","MTR#######","201109210430","1","139.0683"
"20130101","MTR#######","201109210445","1","139.0683"
"20130101","MTR#######","201109210500","1","139.0683"
"20130101","MTR#######","201109210515","1","139.0683"
"20130101","MTR#######","201109210530","1","139.0683"
"20130101","MTR#######","201109210545","1","139.0683"
"20130101","MTR#######","201109210600","1","139.0683"
"20130101","MTR#######","201109210615","1","139.0683"
"20130101","MTR#######","201109210630","1","139.0683"
"20130101","MTR#######","201109210645","1","139.0683"
"20130101","MTR#######","201109210700","1","139.0683"
"20130101","MTR#######","201109210715","1","139.0683"
"20130101","MTR#######","201109210730","1","139.0683"
"20130101","MTR#######","201109210745","1","139.0683"
"20130101","MTR#######","201109210800","1","139.0683"
"20130101","MTR#######","201109210815","1","139.0683"
"20130101","MTR#######","201109210830","1","139.0683"
"20130101","MTR#######","201109210845","1","139.0683"
"20130101","MTR#######","201109210900","1","139.0683"
"20130101","MTR#######","201109210915","1","139.0683"
"20130101","MTR#######","201109210930","1","139.0683"
"20130101","MTR#######","201109210945","1","139.0683"
"20130101","MTR#######","201109211000","1","139.0683"
"20130101","MTR#######","201109211015","1","139.0683"
"20130101","MTR#######","201109211030","1","139.0683"
"20130101","MTR#######","201109211045","1","139.0683"
"20130101","MTR#######","201109211100","1","139.0683"
"20130101","MTR#######","201109211115","1","139.0683"
"20130101","MTR#######","201109211130","1","139.0683"
"20130101","MTR#######","201109211145","1","139.0683"
"20130101","MTR#######","201109211200","1","139.0683"
"20130101","MTR#######","201109211215","1","139.0683"
"20130101","MTR#######","201109211230","1","139.0683"
"20130101","MTR#######","201109211245","1","139.0683"
"20130101","MTR#######","201109211300","1","139.0683"
"20130101","MTR#######","201109211315","1","139.0683"
"20130101","MTR#######","201109211330","1","139.0683"
"20130101","MTR#######","201109211345","1","139.0683"
"20130101","MTR#######","201109211400","1","139.0683"
"20130101","MTR#######","201109211415","1","139.0683"
"20130101","MTR#######","201109211430","1","139.0683"
"20130101","MTR#######","201109211445","1","139.0683"
"20130101","MTR#######","201109211500","1","139.0683"
"20130101","MTR#######","201109211515","1","139.0683"
"20130101","MTR#######","201109211530","1","139.0683"
"20130101","MTR#######","201109211545","1","139.0683"
"20130101","MTR#######","201109211600","1","139.0683"
"20130101","MTR#######","201109211615","1","139.0683"
"20130101","MTR#######","201109211630","1","139.0683"
"20130101","MTR#######","201109211645","1","139.0683"
"20130101","MTR#######","201109211700","1","139.0683"
"20130101","MTR#######","201109211715","1","139.0683"
"20130101","MTR#######","201109211730","1","139.0683"
"20130101","MTR#######","201109211745","1","139.0683"
"20130101","MTR#######","201109211800","1","139.0683"
"20130101","MTR#######","201109211815","1","139.0683"
"20130101","MTR#######","201109211830","1","139.0683"
"20130101","MTR#######","201109211845","1","139.0683"
"20130101","MTR#######","201109211900","1","139.0683"
"20130101","MTR#######","201109211915","1","139.0683"
"20130101","MTR#######","201109211930","1","139.0683"
"20130101","MTR#######","201109211945","1","139.0683"
"20130101","MTR#######","201109212000","1","139.0683"
"20130101","MTR#######","201109212015","1","139.0683"
"20130101","MTR#######","201109212030","1","139.0683"
"20130101","MTR#######","201109212045","1","139.0683"
"20130101","MTR#######","201109212100","1","139.0683"
"20130101","MTR#######","201109212115","1","139.0683"
"20130101","MTR#######","201109212130","1","139.0683"
"20130101","MTR#######","201109212145","1","139.0683"
"20130101","MTR#######","201109212200","1","139.0683"
"20130101","MTR#######","201109212215","1","139.0683"
"20130101","MTR#######","201109212230","1","139.0683"
"20130101","MTR#######","201109212245","1","139.0683"
"20130101","MTR#######","201109212300","1","139.0683"
"20130101","MTR#######","201109212315","1","139.0683"
"20130101","MTR#######","201109212330","1","139.0683"
"20130101","MTR#######","201109212345","1","139.0683"
"20130101","MTR#######","201109212359","1","139.0683"
"20130101","MTR#######","201109220015","1","139.0683"
"20130101","MTR#######","201109220030","1","139.0683"
"20130101","MTR#######","201109220045","1","139.0683"
"20130101","MTR#######","201109220100","1","139.0683"
"20130101","MTR#######","201109220115","1","139.0683"
"20130101","MTR#######","201109220130","1","139.0683"
"20130101","MTR#######","201109220145","1","139.0683"
"20130101","MTR#######","201109220200","1","139.0683"
"20130101","MTR#######","201109220215","1","139.0683"
"20130101","MTR#######","201109220230","1","139.0683"
"20130101","MTR#######","201109220245","1","139.0683"
"20130101","MTR#######","201109220300","1","139.0683"
"20130101","MTR#######","201109220315","1","139.0683"
"20130101","MTR#######","201109220330","1","139.0683"
"20130101","MTR#######","201109220345","1","139.0683"
"20130101","MTR#######","201109220400","1","139.0683"
"20130101","MTR#######","201109220415","1","139.0683"
"20130101","MTR#######","201109220430","1","139.0683"
"20130101","MTR#######","201109220445","1","139.0683"
"20130101","MTR#######","201109220500","1","139.0683"
"20130101","MTR#######","201109220515","1","139.0683"
"20130101","MTR#######","201109220530","1","139.0683"
"20130101","MTR#######","201109220545","1","139.0683"
"20130101","MTR#######","201109220600","1","139.0683"
"20130101","MTR#######","201109220615","1","139.0683"
"20130101","MTR#######","201109220630","1","139.0683"
"20130101","MTR#######","201109220645","1","139.0683"
"20130101","MTR#######","201109220700","1","139.0683"
"20130101","MTR#######","201109220715","1","139.0683"
"20130101","MTR#######","201109220730","1","139.0683"
"20130101","MTR#######","201109220745","1","139.0683"
"20130101","MTR#######","201109220800","1","139.0683"
"20130101","MTR#######","201109220815","1","139.0683"
"20130101","MTR#######","201109220830","1","139.0683"
"20130101","MTR#######","201109220845","1","139.0683"
"20130101","MTR#######","201109220900","1","139.0683"
"20130101","MTR#######","201109220915","1","139.0683"
"20130101","MTR#######","201109220930","1","139.0683"
"20130101","MTR#######","201109220945","1","139.0683"
"20130101","MTR#######","201109221000","1","139.0683"
"20130101","MTR#######","201109221015","1","139.0683"
"20130101","MTR#######","201109221030","1","139.0683"
"20130101","MTR#######","201109221045","1","139.0683"
"20130101","MTR#######","201109221100","1","139.0683"
"20130101","MTR#######","201109221115","1","139.0683"
"20130101","MTR#######","201109221130","1","139.0683"
"20130101","MTR#######","201109221145","1","139.0683"
"20130101","MTR#######","201109221200","1","139.0683"
"20130101","MTR#######","201109221215","1","139.0683"
"20130101","MTR#######","201109221230","1","139.0683"
"20130101","MTR#######","201109221245","1","139.0683"
"20130101","MTR#######","201109221300","1","139.0683"
"20130101","MTR#######","201109221315","1","139.0683"
"20130101","MTR#######","201109221330","1","139.0683"
"20130101","MTR#######","201109221345","1","139.0683"
"20130101","MTR#######","201109221400","1","139.0683"
"20130101","MTR#######","201109221415","1","139.0683"
"20130101","MTR#######","201109221430","1","139.0683"
"20130101","MTR#######","201109221445","1","139.0683"
"20130101","MTR#######","201109221500","1","139.0683"
"20130101","MTR#######","201109221515","1","139.0683"
"20130101","MTR#######","201109221530","1","139.0683"
"20130101","MTR#######","201109221545","1","139.0683"
"20130101","MTR#######","201109221600","1","139.0683"
"20130101","MTR#######","201109221615","1","139.0683"
"20130101","MTR#######","201109221630","1","139.0683"
"20130101","MTR#######","201109221645","1","139.0683"
"20130101","MTR#######","201109221700","1","139.0683"
"20130101","MTR#######","201109221715","1","139.0683"
"20130101","MTR#######","201109221730","1","139.0683"
"20130101","MTR#######","201109221745","1","139.0683"
"20130101","MTR#######","201109221800","1","139.0683"
"20130101","MTR#######","201109221815","1","139.0683"
"20130101","MTR#######","201109221830","1","139.0683"
"20130101","MTR#######","201109221845","1","139.0683"
"20130101","MTR#######","201109221900","1","139.0683"
"20130101","MTR#######","201109221915","1","139.0683"
"20130101","MTR#######","201109221930","1","139.0683"
"20130101","MTR#######","201109221945","1","139.0683"
"20130101","MTR#######","201109222000","1","139.0683"
"20130101","MTR#######","201109222015","1","139.0683"
"20130101","MTR#######","201109222030","1","139.0683"
"20130101","MTR#######","201109222045","1","139.0683"
"20130101","MTR#######","201109222100","1","139.0683"
"20130101","MTR#######","201109222115","1","139.0683"
"20130101","MTR#######","201109222130","1","139.0683"
"20130101","MTR#######","201109222145","1","139.0683"
"20130101","MTR#######","201109222200","1","139.0683"
"20130101","MTR#######","201109222215","1","139.0683"
"20130101","MTR#######","201109222230","1","139.0683"
"20130101","MTR#######","201109222245","1","139.0683"
"20130101","MTR#######","201109222300","1","139.0683"
"20130101","MTR#######","201109222315","1","139.0683"
"20130101","MTR#######","201109222330","1","139.0683"
"20130101","MTR#######","201109222345","1","139.0683"
"20130101","MTR#######","201109222359","1","139.0683"
"20130101","MTR#######","201109230015","1","139.0683"
"20130101","MTR#######","201109230030","1","139.0683"
"20130101","MTR#######","201109230045","1","139.0683"
"20130101","MTR#######","201109230100","1","139.0683"
"20130101","MTR#######","201109230115","1","139.0683"
"20130101","MTR#######","201109230130","1","139.0683"
"20130101","MTR#######","201109230145","1","139.0683"
"20130101","MTR#######","201109230200","1","139.0683"
"20130101","MTR#######","201109230215","1","139.0683"
"20130101","MTR#######","201109230230","1","139.0683"
"20130101","MTR#######","201109230245","1","139.0683"
"20130101","MTR#######","201109230300","1","139.0683"
"20130101","MTR#######","201109230315","1","139.0683"
"20130101","MTR#######","201109230330","1","139.0683"
"20130101","MTR#######","201109230345","1","139.0683"
"20130101","MTR#######","201109230400","1","139.0683"
"20130101","MTR#######","201109230415","1","139.0683"
"20130101","MTR#######","201109230430","1","139.0683"
"20130101","MTR#######","201109230445","1","139.0683"
"20130101","MTR#######","201109230500","1","139.0683"
"20130101","MTR#######","201109230515","1","139.0683"
"20130101","MTR#######","201109230530","1","139.0683"
"20130101","MTR#######","201109230545","1","139.0683"
"20130101","MTR#######","201109230600","1","139.0683"
"20130101","MTR#######","201109230615","1","139.0683"
"20130101","MTR#######","201109230630","1","139.0683"
"20130101","MTR#######","201109230645","1","139.0683"
"20130101","MTR#######","201109230700","1","139.0683"
"20130101","MTR#######","201109230715","1","139.0683"
"20130101","MTR#######","201109230730","1","139.0683"
"20130101","MTR#######","201109230745","1","139.0683"
"20130101","MTR#######","201109230800","1","139.0683"
"20130101","MTR#######","201109230815","1","139.0683"
"20130101","MTR#######","201109230830","1","139.0683"
"20130101","MTR#######","201109230845","1","139.0683"
"20130101","MTR#######","201109230900","1","139.0683"
"20130101","MTR#######","201109230915","1","139.0683"
"20130101","MTR#######","201109230930","1","139.0683"
"20130101","MTR#######","201109230945","1","139.0683"
"20130101","MTR#######","201109231000","1","139.0683"
"20130101","MTR#######","201109231015","1","139.0683"
"20130101","MTR#######","201109231030","1","139.0683"
"20130101","MTR#######","201109231045","1","139.0683"
"20130101","MTR#######","201109231100","1","139.0683"
"20130101","MTR#######","201109231115","1","139.0683"
"20130101","MTR#######","201109231130","1","139.0683"
"20130101","MTR#######","201109231145","1","139.0683"
"20130101","MTR#######","201109231200","1","139.0683"
"20130101","MTR#######","201109231215","1","139.0683"
"20130101","MTR#######","201109231230","1","139.0683"
"20130101","MTR#######","201109231245","1","139.0683"
"20130101","MTR#######","201109231300","1","139.0683"
"20130101","MTR#######","201109231315","1","139.0683"
"20130101","MTR#######","201109231330","1","139.0683"
"20130101","MTR#######","201109231345","1","139.0683"
"20130101","MTR#######","201109231400","1","139.0683"
"20130101","MTR#######","201109231415","1","139.0683"
"20130101","MTR#######","201109231430","1","139.0683"
"20130101","MTR#######","201109231445","1","139.0683"
"20130101","MTR#######","201109231500","1","139.0683"
"20130101","MTR#######","201109231515","1","139.0683"
"20130101","MTR#######","201109231530","1","139.0683"
"20130101","MTR#######","201109231545","1","139.0683"
"20130101","MTR#######","201109231600","1","139.0683"
"20130101","MTR#######","201109231615","1","139.0683"
"20130101","MTR#######","201109231630","1","139.0683"
"20130101","MTR#######","201109231645","1","139.0683"
"20130101","MTR#######","201109231700","1","139.0683"
"20130101","MTR#######","201109231715","1","139.0683"
"20130101","MTR#######","201109231730","1","139.0683"
"20130101","MTR#######","201109231745","1","139.0683"
"20130101","MTR#######","201109231800","1","139.0683"
"20130101","MTR#######","201109231815","1","139.0683"
"20130101","MTR#######","201109231830","1","139.0683"
"20130101","MTR#######","201109231845","1","139.0683"
"20130101","MTR#######","201109231900","1","139.0683"
"20130101","MTR#######","201109231915","1","139.0683"
"20130101","MTR#######","201109231930","1","139.0683"
"20130101","MTR#######","201109231945","1","139.0683"
"20130101","MTR#######","201109232000","1","139.0683"
"20130101","MTR#######","201109232015","1","139.0683"
"20130101","MTR#######","201109232030","1","139.0683"
"20130101","MTR#######","201109232045","1","139.0683"
"20130101","MTR#######","201109232100","1","139.0683"
"20130101","MTR#######","201109232115","1","139.0683"
"20130101","MTR#######","201109232130","1","139.0683"
"20130101","MTR#######","201109232145","1","139.0683"
"20130101","MTR#######","201109232200","1","139.0683"
"20130101","MTR#######","201109232215","1","139.0683"
"20130101","MTR#######","201109232230","1","139.0683"
"20130101","MTR#######","201109232245","1","139.0683"
"20130101","MTR#######","201109232300","1","139.0683"
"20130101","MTR#######","201109232315","1","139.0683"
"20130101","MTR#######","201109232330","1","139.0683"
"20130101","MTR#######","201109232345","1","139.0683"
"20130101","MTR#######","201109232359","1","139.0683"
"20130101","MTR#######","201109240015","1","139.0683"
"20130101","MTR#######","201109240030","1","139.0683"
"20130101","MTR#######","201109240045","1","139.0683"
"20130101","MTR#######","201109240100","1","139.0683"
"20130101","MTR#######","201109240115","1","139.0683"
"20130101","MTR#######","201109240130","1","139.0683"
"20130101","MTR#######","201109240145","1","139.0683"
"20130101","MTR#######","201109240200","1","139.0683"
"20130101","MTR#######","201109240215","1","139.0683"
"20130101","MTR#######","201109240230","1","139.0683"
"20130101","MTR#######","201109240245","1","139.0683"
"20130101","MTR#######","201109240300","1","139.0683"
"20130101","MTR#######","201109240315","1","139.0683"
"20130101","MTR#######","201109240330","1","139.0683"
"20130101","MTR#######","201109240345","1","139.0683"
"20130101","MTR#######","201109240400","1","139.0683"
"20130101","MTR#######","201109240415","1","139.0683"
"20130101","MTR#######","201109240430","1","139.0683"
"20130101","MTR#######","201109240445","1","139.0683"
"20130101","MTR#######","201109240500","1","139.0683"
"20130101","MTR#######","201109240515","1","139.0683"
"20130101","MTR#######","201109240530","1","139.0683"
"20130101","MTR#######","201109240545","1","139.0683"
"20130101","MTR#######","201109240600","1","139.0683"
"20130101","MTR#######","201109240615","1","139.0683"
"20130101","MTR#######","201109240630","1","139.0683"
"20130101","MTR#######","201109240645","1","139.0683"
"20130101","MTR#######","201109240700","1","139.0683"
"20130101","MTR#######","201109240715","1","139.0683"
"20130101","MTR#######","201109240730","1","139.0683"
"20130101","MTR#######","201109240745","1","139.0683"
"20130101","MTR#######","201109240800","1","139.0683"
"20130101","MTR#######","201109240815","1","139.0683"
"20130101","MTR#######","201109240830","1","139.0683"
"20130101","MTR#######","201109240845","1","139.0683"
"20130101","MTR#######","201109240900","1","139.0683"
"20130101","MTR#######","201109240915","1","139.0683"
"20130101","MTR#######","201109240930","1","139.0683"
"20130101","MTR#######","201109240945","1","139.0683"
"20130101","MTR#######","201109241000","1","139.0683"
"20130101","MTR#######","201109241015","1","139.0683"
"20130101","MTR#######","201109241030","1","139.0683"
"20130101","MTR#######","201109241045","1","139.0683"
"20130101","MTR#######","201109241100","1","139.0683"
"20130101","MTR#######","201109241115","1","139.0683"
"20130101","MTR#######","201109241130","1","139.0683"
"20130101","MTR#######","201109241145","1","139.0683"
"20130101","MTR#######","201109241200","1","139.0683"
"20130101","MTR#######","201109241215","1","139.0683"
"20130101","MTR#######","201109241230","1","139.0683"
"20130101","MTR#######","201109241245","1","139.0683"
"20130101","MTR#######","201109241300","1","139.0683"
"20130101","MTR#######","201109241315","1","139.0683"
"20130101","MTR#######","201109241330","1","139.0683"
"20130101","MTR#######","201109241345","1","139.0683"
"20130101","MTR#######","201109241400","1","139.0683"
"20130101","MTR#######","201109241415","1","139.0683"
"20130101","MTR#######","201109241430","1","139.0683"
"20130101","MTR#######","201109241445","1","139.0683"
"20130101","MTR#######","201109241500","1","139.0683"
"20130101","MTR#######","201109241515","1","139.0683"
"20130101","MTR#######","201109241530","1","139.0683"
"20130101","MTR#######","201109241545","1","139.0683"
"20130101","MTR#######","201109241600","1","139.0683"
"20130101","MTR#######","201109241615","1","139.0683"
"20130101","MTR#######","201109241630","1","139.0683"
"20130101","MTR#######","201109241645","1","139.0683"
"20130101","MTR#######","201109241700","1","139.0683"
"20130101","MTR#######","201109241715","1","139.0683"
"20130101","MTR#######","201109241730","1","139.0683"
"20130101","MTR#######","201109241745","1","139.0683"
"20130101","MTR#######","201109241800","1","139.0683"
"20130101","MTR#######","201109241815","1","139.0683"
"20130101","MTR#######","201109241830","1","139.0683"
"20130101","MTR#######","201109241845","1","139.0683"
"20130101","MTR#######","201109241900","1","139.0683"
"20130101","MTR#######","201109241915","1","139.0683"
"20130101","MTR#######","201109241930","1","139.0683"
"20130101","MTR#######","201109241945","1","139.0683"
"20130101","MTR#######","201109242000","1","139.0683"
"20130101","MTR#######","201109242015","1","139.0683"
"20130101","MTR#######","201109242030","1","139.0683"
"20130101","MTR#######","201109242045","1","139.0683"
"20130101","MTR#######","201109242100","1","139.0683"
"20130101","MTR#######","201109242115","1","139.0683"
"20130101","MTR#######","201109242130","1","139.0683"
"20130101","MTR#######","201109242145","1","139.0683"
"20130101","MTR#######","201109242200","1","139.0683"
"20130101","MTR#######","201109242215","1","139.0683"
"20130101","MTR#######","201109242230","1","139.0683"
"20130101","MTR#######","201109242245","1","139.0683"
"20130101","MTR#######","201109242300","1","139.0683"
"20130101","MTR#######","201109242315","1","139.0683"
"20130101","MTR#######","201109242330","1","139.0683"
"20130101","MTR#######","201109242345","1","139.0683"
"20130101","MTR#######","201109242359","1","139.0683"
"20130101","MTR#######","201109250015","1","139.0683"
"20130101","MTR#######","201109250030","1","139.0683"
"20130101","MTR#######","201109250045","1","139.0683"
"20130101","MTR#######","201109250100","1","139.0683"
"20130101","MTR#######","201109250115","1","139.0683"
"20130101","MTR#######","201109250130","1","139.0683"
"20130101","MTR#######","201109250145","1","139.0683"
"20130101","MTR#######","201109250200","1","139.0683"
"20130101","MTR#######","201109250215","1","139.0683"
"20130101","MTR#######","201109250230","1","139.0683"
"20130101","MTR#######","201109250245","1","139.0683"
"20130101","MTR#######","201109250300","1","139.0683"
"20130101","MTR#######","201109250315","1","139.0683"
"20130101","MTR#######","201109250330","1","139.0683"
"20130101","MTR#######","201109250345","1","139.0683"
"20130101","MTR#######","201109250400","1","139.0683"
"20130101","MTR#######","201109250415","1","139.0683"
"20130101","MTR#######","201109250430","1","139.0683"
"20130101","MTR#######","201109250445","1","139.0683"
"20130101","MTR#######","201109250500","1","139.0683"
"20130101","MTR#######","201109250515","1","139.0683"
"20130101","MTR#######","201109250530","1","139.0683"
"20130101","MTR#######","201109250545","1","139.0683"
"20130101","MTR#######","201109250600","1","139.0683"
"20130101","MTR#######","201109250615","1","139.0683"
"20130101","MTR#######","201109250630","1","139.0683"
"20130101","MTR#######","201109250645","1","139.0683"
"20130101","MTR#######","201109250700","1","139.0683"
"20130101","MTR#######","201109250715","1","139.0683"
"20130101","MTR#######","201109250730","1","139.0683"
"20130101","MTR#######","201109250745","1","139.0683"
"20130101","MTR#######","201109250800","1","139.0683"
"20130101","MTR#######","201109250815","1","139.0683"
"20130101","MTR#######","201109250830","1","139.0683"
"20130101","MTR#######","201109250845","1","139.0683"
"20130101","MTR#######","201109250900","1","139.0683"
"20130101","MTR#######","201109250915","1","139.0683"
"20130101","MTR#######","201109250930","1","139.0683"
"20130101","MTR#######","201109250945","1","139.0683"
"20130101","MTR#######","201109251000","1","139.0683"
"20130101","MTR#######","201109251015","1","139.0683"
"20130101","MTR#######","201109251030","1","139.0683"
"20130101","MTR#######","201109251045","1","139.0683"
"20130101","MTR#######","201109251100","1","139.0683"
"20130101","MTR#######","201109251115","1","139.0683"
"20130101","MTR#######","201109251130","1","139.0683"
"20130101","MTR#######","201109251145","1","139.0683"
"20130101","MTR#######","201109251200","1","139.0683"
"20130101","MTR#######","201109251215","1","139.0683"
"20130101","MTR#######","201109251230","1","139.0683"
"20130101","MTR#######","201109251245","1","139.0683"
"20130101","MTR#######","201109251300","1","139.0683"
"20130101","MTR#######","201109251315","1","139.0683"
"20130101","MTR#######","201109251330","1","139.0683"
"20130101","MTR#######","201109251345","1","139.0683"
"20130101","MTR#######","201109251400","1","139.0683"
"20130101","MTR#######","201109251415","1","139.0683"
"20130101","MTR#######","201109251430","1","139.0683"
"20130101","MTR#######","201109251445","1","139.0683"
"20130101","MTR#######","201109251500","1","139.0683"
"20130101","MTR#######","201109251515","1","139.0683"
"20130101","MTR#######","201109251530","1","139.0683"
"20130101","MTR#######","201109251545","1","139.0683"
"20130101","MTR#######","201109251600","1","139.0683"
"20130101","MTR#######","201109251615","1","139.0683"
"20130101","MTR#######","201109251630","1","139.0683"
"20130101","MTR#######","201109251645","1","139.0683"
"20130101","MTR#######","201109251700","1","139.0683"
"20130101","MTR#######","201109251715","1","139.0683"
"20130101","MTR#######","201109251730","1","139.0683"
"20130101","MTR#######","201109251745","1","139.0683"
"20130101","MTR#######","201109251800","1","139.0683"
"20130101","MTR#######","201109251815","1","139.0683"
"20130101","MTR#######","201109251830","1","139.0683"
"20130101","MTR#######","201109251845","1","139.0683"
"20130101","MTR#######","201109251900","1","139.0683"
"20130101","MTR#######","201109251915","1","139.0683"
"20130101","MTR#######","201109251930","1","139.0683"
"20130101","MTR#######","201109251945","1","139.0683"
"20130101","MTR#######","201109252000","1","139.0683"
"20130101","MTR#######","201109252015","1","139.0683"
"20130101","MTR#######","201109252030","1","139.0683"
"20130101","MTR#######","201109252045","1","139.0683"
"20130101","MTR#######","201109252100","1","139.0683"
"20130101","MTR#######","201109252115","1","139.0683"
"20130101","MTR#######","201109252130","1","139.0683"
"20130101","MTR#######","201109252145","1","139.0683"
"20130101","MTR#######","201109252200","1","139.0683"
"20130101","MTR#######","201109252215","1","139.0683"
"20130101","MTR#######","201109252230","1","139.0683"
"20130101","MTR#######","201109252245","1","139.0683"
"20130101","MTR#######","201109252300","1","139.0683"
"20130101","MTR#######","201109252315","1","139.0683"
"20130101","MTR#######","201109252330","1","139.0683"
"20130101","MTR#######","201109252345","1","139.0683"
"20130101","MTR#######","201109252359","1","139.0683"
"20130101","MTR#######","201109260015","1","139.0683"
"20130101","MTR#######","201109260030","1","139.0683"
"20130101","MTR#######","201109260045","1","139.0683"
"20130101","MTR#######","201109260100","1","139.0683"
"20130101","MTR#######","201109260115","1","139.0683"
"20130101","MTR#######","201109260130","1","139.0683"
"20130101","MTR#######","201109260145","1","139.0683"
"20130101","MTR#######","201109260200","1","139.0683"
"20130101","MTR#######","201109260215","1","139.0683"
"20130101","MTR#######","201109260230","1","139.0683"
"20130101","MTR#######","201109260245","1","139.0683"
"20130101","MTR#######","201109260300","1","139.0683"
"20130101","MTR#######","201109260315","1","139.0683"
"20130101","MTR#######","201109260330","1","139.0683"
"20130101","MTR#######","201109260345","1","139.0683"
"20130101","MTR#######","201109260400","1","139.0683"
"20130101","MTR#######","201109260415","1","139.0683"
"20130101","MTR#######","201109260430","1","139.0683"
"20130101","MTR#######","201109260445","1","139.0683"
"20130101","MTR#######","201109260500","1","139.0683"
"20130101","MTR#######","201109260515","1","139.0683"
"20130101","MTR#######","201109260530","1","139.0683"
"20130101","MTR#######","201109260545","1","139.0683"
"20130101","MTR#######","201109260600","1","139.0683"
"20130101","MTR#######","201109260615","1","139.0683"
"20130101","MTR#######","201109260630","1","139.0683"
"20130101","MTR#######","201109260645","1","139.0683"
"20130101","MTR#######","201109260700","1","139.0683"
"20130101","MTR#######","201109260715","1","139.0683"
"20130101","MTR#######","201109260730","1","139.0683"
"20130101","MTR#######","201109260745","1","139.0683"
"20130101","MTR#######","201109260800","1","139.0683"
"20130101","MTR#######","201109260815","1","139.0683"
"20130101","MTR#######","201109260830","1","139.0683"
"20130101","MTR#######","201109260845","1","139.0683"
"20130101","MTR#######","201109260900","1","139.0683"
"20130101","MTR#######","201109260915","1","139.0683"
"20130101","MTR#######","201109260930","1","139.0683"
"20130101","MTR#######","201109260945","1","139.0683"
"20130101","MTR#######","201109261000","1","139.0683"
"20130101","MTR#######","201109261015","1","139.0683"
"20130101","MTR#######","201109261030","1","139.0683"
"20130101","MTR#######","201109261045","1","139.0683"
"20130101","MTR#######","201109261100","1","139.0683"
"20130101","MTR#######","201109261115","1","139.0683"
"20130101","MTR#######","201109261130","1","139.0683"
"20130101","MTR#######","201109261145","1","139.0683"
"20130101","MTR#######","201109261200","1","139.0683"
"20130101","MTR#######","201109261215","1","139.0683"
"20130101","MTR#######","201109261230","1","139.0683"
"20130101","MTR#######","201109261245","1","139.0683"
"20130101","MTR#######","201109261300","1","139.0683"
"20130101","MTR#######","201109261315","1","139.0683"
"20130101","MTR#######","201109261330","1","139.0683"
"20130101","MTR#######","201109261345","1","139.0683"
"20130101","MTR#######","201109261400","1","139.0683"
"20130101","MTR#######","201109261415","1","139.0683"
"20130101","MTR#######","201109261430","1","139.0683"
"20130101","MTR#######","201109261445","1","139.0683"
"20130101","MTR#######","201109261500","1","139.0683"
"20130101","MTR#######","201109261515","1","139.0683"
"20130101","MTR#######","201109261530","1","139.0683"
"20130101","MTR#######","201109261545","1","139.0683"
"20130101","MTR#######","201109261600","1","139.0683"
"20130101","MTR#######","201109261615","1","139.0683"
"20130101","MTR#######","201109261630","1","139.0683"
"20130101","MTR#######","201109261645","1","139.0683"
"20130101","MTR#######","201109261700","1","139.0683"
"20130101","MTR#######","201109261715","1","139.0683"
"20130101","MTR#######","201109261730","1","139.0683"
"20130101","MTR#######","201109261745","1","139.0683"
"20130101","MTR#######","201109261800","1","139.0683"
"20130101","MTR#######","201109261815","1","139.0683"
"20130101","MTR#######","201109261830","1","139.0683"
"20130101","MTR#######","201109261845","1","139.0683"
"20130101","MTR#######","201109261900","1","139.0683"
"20130101","MTR#######","201109261915","1","139.0683"
"20130101","MTR#######","201109261930","1","139.0683"
"20130101","MTR#######","201109261945","1","139.0683"
"20130101","MTR#######","201109262000","1","139.0683"
"20130101","MTR#######","201109262015","1","139.0683"
"20130101","MTR#######","201109262030","1","139.0683"
"20130101","MTR#######","201109262045","1","139.0683"
"20130101","MTR#######","201109262100","1","139.0683"
"20130101","MTR#######","201109262115","1","139.0683"
"20130101","MTR#######","201109262130","1","139.0683"
"20130101","MTR#######","201109262145","1","139.0683"
"20130101","MTR#######","201109262200","1","139.0683"
"20130101","MTR#######","201109262215","1","139.0683"
"20130101","MTR#######","201109262230","1","139.0683"
"20130101","MTR#######","201109262245","1","139.0683"
"20130101","MTR#######","201109262300","1","139.0683"
"20130101","MTR#######","201109262315","1","139.0683"
"20130101","MTR#######","201109262330","1","139.0683"
"20130101","MTR#######","201109262345","1","139.0683"
"20130101","MTR#######","201109262359","1","139.0683"
"20130101","MTR#######","201109270015","1","139.0683"
"20130101","MTR#######","201109270030","1","139.0683"
"20130101","MTR#######","201109270045","1","139.0683"
"20130101","MTR#######","201109270100","1","139.0683"
"20130101","MTR#######","201109270115","1","139.0683"
"20130101","MTR#######","201109270130","1","139.0683"
"20130101","MTR#######","201109270145","1","139.0683"
"20130101","MTR#######","201109270200","1","139.0683"
"20130101","MTR#######","201109270215","1","139.0683"
"20130101","MTR#######","201109270230","1","139.0683"
"20130101","MTR#######","201109270245","1","139.0683"
"20130101","MTR#######","201109270300","1","139.0683"
"20130101","MTR#######","201109270315","1","139.0683"
"20130101","MTR#######","201109270330","1","139.0683"
"20130101","MTR#######","201109270345","1","139.0683"
"20130101","MTR#######","201109270400","1","139.0683"
"20130101","MTR#######","201109270415","1","139.0683"
"20130101","MTR#######","201109270430","1","139.0683"
"20130101","MTR#######","201109270445","1","139.0683"
"20130101","MTR#######","201109270500","1","139.0683"
"20130101","MTR#######","201109270515","1","139.0683"
"20130101","MTR#######","201109270530","1","139.0683"
"20130101","MTR#######","201109270545","1","139.0683"
"20130101","MTR#######","201109270600","1","139.0683"
"20130101","MTR#######","201109270615","1","139.0683"
"20130101","MTR#######","201109270630","1","139.0683"
"20130101","MTR#######","201109270645","1","139.0683"
"20130101","MTR#######","201109270700","1","139.0683"
"20130101","MTR#######","201109270715","1","139.0683"
"20130101","MTR#######","201109270730","1","139.0683"
"20130101","MTR#######","201109270745","1","139.0683"
"20130101","MTR#######","201109270800","1","139.0683"
"20130101","MTR#######","201109270815","1","139.0683"
"20130101","MTR#######","201109270830","1","139.0683"
"20130101","MTR#######","201109270845","1","139.0683"
"20130101","MTR#######","201109270900","1","139.0683"
"20130101","MTR#######","201109270915","1","139.0683"
"20130101","MTR#######","201109270930","1","139.0683"
"20130101","MTR#######","201109270945","1","139.0683"
"20130101","MTR#######","201109271000","1","139.0683"
"20130101","MTR#######","201109271015","1","139.0683"
"20130101","MTR#######","201109271030","1","139.0683"
"20130101","MTR#######","201109271045","1","139.0683"
"20130101","MTR#######","201109271100","1","139.0683"
"20130101","MTR#######","201109271115","1","139.0683"
"20130101","MTR#######","201109271130","1","139.0683"
"20130101","MTR#######","201109271145","1","139.0683"
"20130101","MTR#######","201109271200","1","139.0683"
"20130101","MTR#######","201109271215","1","139.0683"
"20130101","MTR#######","201109271230","1","139.0683"
"20130101","MTR#######","201109271245","1","139.0683"
"20130101","MTR#######","201109271300","1","139.0683"
"20130101","MTR#######","201109271315","1","139.0683"
"20130101","MTR#######","201109271330","1","139.0683"
"20130101","MTR#######","201109271345","1","139.0683"
"20130101","MTR#######","201109271400","1","139.0683"
"20130101","MTR#######","201109271415","1","139.0683"
"20130101","MTR#######","201109271430","1","139.0683"
"20130101","MTR#######","201109271445","1","139.0683"
"20130101","MTR#######","201109271500","1","139.0683"
"20130101","MTR#######","201109271515","1","139.0683"
"20130101","MTR#######","201109271530","1","139.0683"
"20130101","MTR#######","201109271545","1","139.0683"
"20130101","MTR#######","201109271600","1","139.0683"
"20130101","MTR#######","201109271615","1","139.0683"
"20130101","MTR#######","201109271630","1","139.0683"
"20130101","MTR#######","201109271645","1","139.0683"
"20130101","MTR#######","201109271700","1","139.0683"
"20130101","MTR#######","201109271715","1","139.0683"
"20130101","MTR#######","201109271730","1","139.0683"
"20130101","MTR#######","201109271745","1","139.0683"
"20130101","MTR#######","201109271800","1","139.0683"
"20130101","MTR#######","201109271815","1","139.0683"
"20130101","MTR#######","201109271830","1","139.0683"
"20130101","MTR#######","201109271845","1","139.0683"
"20130101","MTR#######","201109271900","1","139.0683"
"20130101","MTR#######","201109271915","1","139.0683"
"20130101","MTR#######","201109271930","1","139.0683"
"20130101","MTR#######","201109271945","1","139.0683"
"20130101","MTR#######","201109272000","1","139.0683"
"20130101","MTR#######","201109272015","1","139.0683"
"20130101","MTR#######","201109272030","1","139.0683"
"20130101","MTR#######","201109272045","1","139.0683"
"20130101","MTR#######","201109272100","1","139.0683"
"20130101","MTR#######","201109272115","1","139.0683"
"20130101","MTR#######","201109272130","1","139.0683"
"20130101","MTR#######","201109272145","1","139.0683"
"20130101","MTR#######","201109272200","1","139.0683"
"20130101","MTR#######","201109272215","1","139.0683"
"20130101","MTR#######","201109272230","1","139.0683"
"20130101","MTR#######","201109272245","1","139.0683"
"20130101","MTR#######","201109272300","1","139.0683"
"20130101","MTR#######","201109272315","1","139.0683"
"20130101","MTR#######","201109272330","1","139.0683"
"20130101","MTR#######","201109272345","1","139.0683"
"20130101","MTR#######","201109272359","1","139.0683"
"20130101","MTR#######","201109280015","1","139.0683"
"20130101","MTR#######","201109280030","1","139.0683"
"20130101","MTR#######","201109280045","1","139.0683"
"20130101","MTR#######","201109280100","1","139.0683"
"20130101","MTR#######","201109280115","1","139.0683"
"20130101","MTR#######","201109280130","1","139.0683"
"20130101","MTR#######","201109280145","1","139.0683"
"20130101","MTR#######","201109280200","1","139.0683"
"20130101","MTR#######","201109280215","1","139.0683"
"20130101","MTR#######","201109280230","1","139.0683"
"20130101","MTR#######","201109280245","1","139.0683"
"20130101","MTR#######","201109280300","1","139.0683"
"20130101","MTR#######","201109280315","1","139.0683"
"20130101","MTR#######","201109280330","1","139.0683"
"20130101","MTR#######","201109280345","1","139.0683"
"20130101","MTR#######","201109280400","1","139.0683"
"20130101","MTR#######","201109280415","1","139.0683"
"20130101","MTR#######","201109280430","1","139.0683"
"20130101","MTR#######","201109280445","1","139.0683"
"20130101","MTR#######","201109280500","1","139.0683"
"20130101","MTR#######","201109280515","1","139.0683"
"20130101","MTR#######","201109280530","1","139.0683"
"20130101","MTR#######","201109280545","1","139.0683"
"20130101","MTR#######","201109280600","1","139.0683"
"20130101","MTR#######","201109280615","1","139.0683"
"20130101","MTR#######","201109280630","1","139.0683"
"20130101","MTR#######","201109280645","1","139.0683"
"20130101","MTR#######","201109280700","1","139.0683"
"20130101","MTR#######","201109280715","1","139.0683"
"20130101","MTR#######","201109280730","1","139.0683"
"20130101","MTR#######","201109280745","1","139.0683"
"20130101","MTR#######","201109280800","1","139.0683"
"20130101","MTR#######","201109280815","1","139.0683"
"20130101","MTR#######","201109280830","1","139.0683"
"20130101","MTR#######","201109280845","1","139.0683"
"20130101","MTR#######","201109280900","1","139.0683"
"20130101","MTR#######","201109280915","1","139.0683"
"20130101","MTR#######","201109280930","1","139.0683"
"20130101","MTR#######","201109280945","1","139.0683"
"20130101","MTR#######","201109281000","1","139.0683"
"20130101","MTR#######","201109281015","1","139.0683"
"20130101","MTR#######","201109281030","1","139.0683"
"20130101","MTR#######","201109281045","1","139.0683"
"20130101","MTR#######","201109281100","1","139.0683"
"20130101","MTR#######","201109281115","1","139.0683"
"20130101","MTR#######","201109281130","1","139.0683"
"20130101","MTR#######","201109281145","1","139.0683"
"20130101","MTR#######","201109281200","1","139.0683"
"20130101","MTR#######","201109281215","1","139.0683"
"20130101","MTR#######","201109281230","1","139.0683"
"20130101","MTR#######","201109281245","1","139.0683"
"20130101","MTR#######","201109281300","1","139.0683"
"20130101","MTR#######","201109281315","1","139.0683"
"20130101","MTR#######","201109281330","1","139.0683"
"20130101","MTR#######","201109281345","1","139.0683"
"20130101","MTR#######","201109281400","1","139.0683"
"20130101","MTR#######","201109281415","1","139.0683"
"20130101","MTR#######","201109281430","1","139.0683"
"20130101","MTR#######","201109281445","1","139.0683"
"20130101","MTR#######","201109281500","1","139.0683"
"20130101","MTR#######","201109281515","1","139.0683"
"20130101","MTR#######","201109281530","1","139.0683"
"20130101","MTR#######","201109281545","1","139.0683"
"20130101","MTR#######","201109281600","1","139.0683"
"20130101","MTR#######","201109281615","1","139.0683"
"20130101","MTR#######","201109281630","1","139.0683"
"20130101","MTR#######","201109281645","1","139.0683"
"20130101","MTR#######","201109281700","1","139.0683"
"20130101","MTR#######","201109281715","1","139.0683"
"20130101","MTR#######","201109281730","1","139.0683"
"20130101","MTR#######","201109281745","1","139.0683"
"20130101","MTR#######","201109281800","1","139.0683"
"20130101","MTR#######","201109281815","1","139.0683"
"20130101","MTR#######","201109281830","1","139.0683"
"20130101","MTR#######","201109281845","1","139.0683"
"20130101","MTR#######","201109281900","1","139.0683"
"20130101","MTR#######","201109281915","1","139.0683"
"20130101","MTR#######","201109281930","1","139.0683"
"20130101","MTR#######","201109281945","1","139.0683"
"20130101","MTR#######","201109282000","1","139.0683"
"20130101","MTR#######","201109282015","1","139.0683"
"20130101","MTR#######","201109282030","1","139.0683"
"20130101","MTR#######","201109282045","1","139.0683"
"20130101","MTR#######","201109282100","1","139.0683"
"20130101","MTR#######","201109282115","1","139.0683"
"20130101","MTR#######","201109282130","1","139.0683"
"20130101","MTR#######","201109282145","1","139.0683"
"20130101","MTR#######","201109282200","1","139.0683"
"20130101","MTR#######","201109282215","1","139.0683"
"20130101","MTR#######","201109282230","1","139.0683"
"20130101","MTR#######","201109282245","1","139.0683"
"20130101","MTR#######","201109282300","1","139.0683"
"20130101","MTR#######","201109282315","1","139.0683"
"20130101","MTR#######","201109282330","1","139.0683"
"20130101","MTR#######","201109282345","1","139.0683"
"20130101","MTR#######","201109282359","1","139.0683"
"20130101","MTR#######","201109290015","1","139.0683"
"20130101","MTR#######","201109290030","1","139.0683"
"20130101","MTR#######","201109290045","1","139.0683"
"20130101","MTR#######","201109290100","1","139.0683"
"20130101","MTR#######","201109290115","1","139.0683"
"20130101","MTR#######","201109290130","1","139.0683"
"20130101","MTR#######","201109290145","1","139.0683"
"20130101","MTR#######","201109290200","1","139.0683"
"20130101","MTR#######","201109290215","1","139.0683"
"20130101","MTR#######","201109290230","1","139.0683"
"20130101","MTR#######","201109290245","1","139.0683"
"20130101","MTR#######","201109290300","1","139.0683"
"20130101","MTR#######","201109290315","1","139.0683"
"20130101","MTR#######","201109290330","1","139.0683"
"20130101","MTR#######","201109290345","1","139.0683"
"20130101","MTR#######","201109290400","1","139.0683"
"20130101","MTR#######","201109290415","1","139.0683"
"20130101","MTR#######","201109290430","1","139.0683"
"20130101","MTR#######","201109290445","1","139.0683"
"20130101","MTR#######","201109290500","1","139.0683"
"20130101","MTR#######","201109290515","1","139.0683"
"20130101","MTR#######","201109290530","1","139.0683"
"20130101","MTR#######","201109290545","1","139.0683"
"20130101","MTR#######","201109290600","1","139.0683"
"20130101","MTR#######","201109290615","1","139.0683"
"20130101","MTR#######","201109290630","1","139.0683"
"20130101","MTR#######","201109290645","1","139.0683"
"20130101","MTR#######","201109290700","1","139.0683"
"20130101","MTR#######","201109290715","1","139.0683"
"20130101","MTR#######","201109290730","1","139.0683"
"20130101","MTR#######","201109290745","1","139.0683"
"20130101","MTR#######","201109290800","1","139.0683"
"20130101","MTR#######","201109290815","1","139.0683"
"20130101","MTR#######","201109290830","1","139.0683"
"20130101","MTR#######","201109290845","1","139.0683"
"20130101","MTR#######","201109290900","1","139.0683"
"20130101","MTR#######","201109290915","1","139.0683"
"20130101","MTR#######","201109290930","1","139.0683"
"20130101","MTR#######","201109290945","1","139.0683"
"20130101","MTR#######","201109291000","1","139.0683"
"20130101","MTR#######","201109291015","1","139.0683"
"20130101","MTR#######","201109291030","1","139.0683"
"20130101","MTR#######","201109291045","1","139.0683"
"20130101","MTR#######","201109291100","1","139.0683"
"20130101","MTR#######","201109291115","1","139.0683"
"20130101","MTR#######","201109291130","1","139.0683"
"20130101","MTR#######","201109291145","1","139.0683"
"20130101","MTR#######","201109291200","1","139.0683"
"20130101","MTR#######","201109291215","1","139.0683"
"20130101","MTR#######","201109291230","1","139.0683"
"20130101","MTR#######","201109291245","1","139.0683"
"20130101","MTR#######","201109291300","1","139.0683"
"20130101","MTR#######","201109291315","1","139.0683"
"20130101","MTR#######","201109291330","1","139.0683"
"20130101","MTR#######","201109291345","1","139.0683"
"20130101","MTR#######","201109291400","1","139.0683"
"20130101","MTR#######","201109291415","1","139.0683"
"20130101","MTR#######","201109291430","1","139.0683"
"20130101","MTR#######","201109291445","1","139.0683"
"20130101","MTR#######","201109291500","1","139.0683"
"20130101","MTR#######","201109291515","1","139.0683"
"20130101","MTR#######","201109291530","1","139.0683"
"20130101","MTR#######","201109291545","1","139.0683"
"20130101","MTR#######","201109291600","1","139.0683"
"20130101","MTR#######","201109291615","1","139.0683"
"20130101","MTR#######","201109291630","1","139.0683"
"20130101","MTR#######","201109291645","1","139.0683"
"20130101","MTR#######","201109291700","1","139.0683"
"20130101","MTR#######","201109291715","1","139.0683"
"20130101","MTR#######","201109291730","1","139.0683"
"20130101","MTR#######","201109291745","1","139.0683"
"20130101","MTR#######","201109291800","1","139.0683"
"20130101","MTR#######","201109291815","1","139.0683"
"20130101","MTR#######","201109291830","1","139.0683"
"20130101","MTR#######","201109291845","1","139.0683"
"20130101","MTR#######","201109291900","1","139.0683"
"20130101","MTR#######","201109291915","1","139.0683"
"20130101","MTR#######","201109291930","1","139.0683"
"20130101","MTR#######","201109291945","1","139.0683"
"20130101","MTR#######","201109292000","1","139.0683"
"20130101","MTR#######","201109292015","1","139.0683"
"20130101","MTR#######","201109292030","1","139.0683"
"20130101","MTR#######","201109292045","1","139.0683"
"20130101","MTR#######","201109292100","1","139.0683"
"20130101","MTR#######","201109292115","1","139.0683"
"20130101","MTR#######","201109292130","1","139.0683"
"20130101","MTR#######","201109292145","1","139.0683"
"20130101","MTR#######","201109292200","1","139.0683"
"20130101","MTR#######","201109292215","1","139.0683"
"20130101","MTR#######","201109292230","1","139.0683"
"20130101","MTR#######","201109292245","1","139.0683"
"20130101","MTR#######","201109292300","1","139.0683"
"20130101","MTR#######","201109292315","1","139.0683"
"20130101","MTR#######","201109292330","1","139.0683"
"20130101","MTR#######","201109292345","1","139.0683"
"20130101","MTR#######","201109292359","1","139.0683"
"20130101","MTR#######","201109300015","1","139.0683"
"20130101","MTR#######","201109300030","1","139.0683"
"20130101","MTR#######","201109300045","1","139.0683"
"20130101","MTR#######","201109300100","1","139.0683"
"20130101","MTR#######","201109300115","1","139.0683"
"20130101","MTR#######","201109300130","1","139.0683"
"20130101","MTR#######","201109300145","1","139.0683"
"20130101","MTR#######","201109300200","1","139.0683"
"20130101","MTR#######","201109300215","1","139.0683"
"20130101","MTR#######","201109300230","1","139.0683"
"20130101","MTR#######","201109300245","1","139.0683"
"20130101","MTR#######","201109300300","1","139.0683"
"20130101","MTR#######","201109300315","1","139.0683"
"20130101","MTR#######","201109300330","1","139.0683"
"20130101","MTR#######","201109300345","1","139.0683"
"20130101","MTR#######","201109300400","1","139.0683"
"20130101","MTR#######","201109300415","1","139.0683"
"20130101","MTR#######","201109300430","1","139.0683"
"20130101","MTR#######","201109300445","1","139.0683"
"20130101","MTR#######","201109300500","1","139.0683"
"20130101","MTR#######","201109300515","1","139.0683"
"20130101","MTR#######","201109300530","1","139.0683"
"20130101","MTR#######","201109300545","1","139.0683"
"20130101","MTR#######","201109300600","1","139.0683"
"20130101","MTR#######","201109300615","1","139.0683"
"20130101","MTR#######","201109300630","1","139.0683"
"20130101","MTR#######","201109300645","1","139.0683"
"20130101","MTR#######","201109300700","1","139.0683"
"20130101","MTR#######","201109300715","1","139.0683"
"20130101","MTR#######","201109300730","1","139.0683"
"20130101","MTR#######","201109300745","1","139.0683"
"20130101","MTR#######","201109300800","1","139.0683"
"20130101","MTR#######","201109300815","1","139.0683"
"20130101","MTR#######","201109300830","1","139.0683"
"20130101","MTR#######","201109300845","1","139.0683"
"20130101","MTR#######","201109300900","1","139.0683"
"20130101","MTR#######","201109300915","1","139.0683"
"20130101","MTR#######","201109300930","1","139.0683"
"20130101","MTR#######","201109300945","1","139.0683"
"20130101","MTR#######","201109301000","1","139.0683"
"20130101","MTR#######","201109301015","1","139.0683"
"20130101","MTR#######","201109301030","1","139.0683"
"20130101","MTR#######","201109301045","1","139.0683"
"20130101","MTR#######","201109301100","1","139.0683"
"20130101","MTR#######","201109301115","1","139.0683"
"20130101","MTR#######","201109301130","1","139.0683"
"20130101","MTR#######","201109301145","1","139.0683"
"20130101","MTR#######","201109301200","1","139.0683"
"20130101","MTR#######","201109301215","1","139.0683"
"20130101","MTR#######","201109301230","1","139.0683"
"20130101","MTR#######","201109301245","1","139.0683"
"20130101","MTR#######","201109301300","1","139.0683"
"20130101","MTR#######","201109301315","1","139.0683"
"20130101","MTR#######","201109301330","1","139.0683"
"20130101","MTR#######","201109301345","1","139.0683"
"20130101","MTR#######","201109301400","1","139.0683"
"20130101","MTR#######","201109301415","1","139.0683"
"20130101","MTR#######","201109301430","1","139.0683"
"20130101","MTR#######","201109301445","1","139.0683"
"20130101","MTR#######","201109301500","1","139.0683"
"20130101","MTR#######","201109301515","1","139.0683"
"20130101","MTR#######","201109301530","1","139.0683"
"20130101","MTR#######","201109301545","1","139.0683"
"20130101","MTR#######","201109301600","1","139.0683"
"20130101","MTR#######","201109301615","1","139.0683"
"20130101","MTR#######","201109301630","1","139.0683"
"20130101","MTR#######","201109301645","1","139.0683"
"20130101","MTR#######","201109301700","1","139.0683"
"20130101","MTR#######","201109301715","1","139.0683"
"20130101","MTR#######","201109301730","1","139.0683"
"20130101","MTR#######","201109301745","1","139.0683"
"20130101","MTR#######","201109301800","1","139.0683"
"20130101","MTR#######","201109301815","1","139.0683"
"20130101","MTR#######","201109301830","1","139.0683"
"20130101","MTR#######","201109301845","1","139.0683"
"20130101","MTR#######","201109301900","1","139.0683"
"20130101","MTR#######","201109301915","1","139.0683"
"20130101","MTR#######","201109301930","1","139.0683"
"20130101","MTR#######","201109301945","1","139.0683"
"20130101","MTR#######","201109302000","1","139.0683"
"20130101","MTR#######","201109302015","1","139.0683"
"20130101","MTR#######","201109302030","1","139.0683"
"20130101","MTR#######","201109302045","1","139.0683"
"20130101","MTR#######","201109302100","1","139.0683"
"20130101","MTR#######","201109302115","1","139.0683"
"20130101","MTR#######","201109302130","1","139.0683"
"20130101","MTR#######","201109302145","1","139.0683"
"20130101","MTR#######","201109302200","1","139.0683"
"20130101","MTR#######","201109302215","1","139.0683"
"20130101","MTR#######","201109302230","1","139.0683"
"20130101","MTR#######","201109302245","1","139.0683"
"20130101","MTR#######","201109302300","1","139.0683"
"20130101","MTR#######","201109302315","1","139.0683"
"20130101","MTR#######","201109302330","1","139.0683"
"20130101","MTR#######","201109302345","1","139.0683"
"20130101","MTR#######","201109302359","1","139.0683"
"20130101","MTR#######","201110010015","1","139.0683"
"20130101","MTR#######","201110010030","1","139.0683"
"20130101","MTR#######","201110010045","1","139.0683"
"20130101","MTR#######","201110010100","1","139.0683"
"20130101","MTR#######","201110010115","1","139.0683"
"20130101","MTR#######","201110010130","1","139.0683"
"20130101","MTR#######","201110010145","1","139.0683"
"20130101","MTR#######","201110010200","1","139.0683"
"20130101","MTR#######","201110010215","1","139.0683"
"20130101","MTR#######","201110010230","1","139.0683"
"20130101","MTR#######","201110010245","1","139.0683"
"20130101","MTR#######","201110010300","1","139.0683"
"20130101","MTR#######","201110010315","1","139.0683"
"20130101","MTR#######","201110010330","1","139.0683"
"20130101","MTR#######","201110010345","1","139.0683"
"20130101","MTR#######","201110010400","1","139.0683"
"20130101","MTR#######","201110010415","1","139.0683"
"20130101","MTR#######","201110010430","1","139.0683"
"20130101","MTR#######","201110010445","1","139.0683"
"20130101","MTR#######","201110010500","1","139.0683"
"20130101","MTR#######","201110010515","1","139.0683"
"20130101","MTR#######","201110010530","1","139.0683"
"20130101","MTR#######","201110010545","1","139.0683"
"20130101","MTR#######","201110010600","1","139.0683"
"20130101","MTR#######","201110010615","1","139.0683"
"20130101","MTR#######","201110010630","1","139.0683"
"20130101","MTR#######","201110010645","1","139.0683"
"20130101","MTR#######","201110010700","1","139.0683"
"20130101","MTR#######","201110010715","1","139.0683"
"20130101","MTR#######","201110010730","1","139.0683"
"20130101","MTR#######","201110010745","1","139.0683"
"20130101","MTR#######","201110010800","1","139.0683"
"20130101","MTR#######","201110010815","1","139.0683"
"20130101","MTR#######","201110010830","1","139.0683"
"20130101","MTR#######","201110010845","1","139.0683"
"20130101","MTR#######","201110010900","1","139.0683"
"20130101","MTR#######","201110010915","1","139.0683"
"20130101","MTR#######","201110010930","1","139.0683"
"20130101","MTR#######","201110010945","1","139.0683"
"20130101","MTR#######","201110011000","1","139.0683"
"20130101","MTR#######","201110011015","1","139.0683"
"20130101","MTR#######","201110011030","1","139.0683"
"20130101","MTR#######","201110011045","1","139.0683"
"20130101","MTR#######","201110011100","1","139.0683"
"20130101","MTR#######","201110011115","1","139.0683"
"20130101","MTR#######","201110011130","1","139.0683"
"20130101","MTR#######","201110011145","1","139.0683"
"20130101","MTR#######","201110011200","1","139.0683"
"20130101","MTR#######","201110011215","1","139.0683"
"20130101","MTR#######","201110011230","1","139.0683"
"20130101","MTR#######","201110011245","1","139.0683"
"20130101","MTR#######","201110011300","1","139.0683"
"20130101","MTR#######","201110011315","1","139.0683"
"20130101","MTR#######","201110011330","1","139.0683"
"20130101","MTR#######","201110011345","1","139.0683"
"20130101","MTR#######","201110011400","1","139.0683"
"20130101","MTR#######","201110011415","1","139.0683"
"20130101","MTR#######","201110011430","1","139.0683"
"20130101","MTR#######","201110011445","1","139.0683"
"20130101","MTR#######","201110011500","1","139.0683"
"20130101","MTR#######","201110011515","1","139.0683"
"20130101","MTR#######","201110011530","1","139.0683"
"20130101","MTR#######","201110011545","1","139.0683"
"20130101","MTR#######","201110011600","1","139.0683"
"20130101","MTR#######","201110011615","1","139.0683"
"20130101","MTR#######","201110011630","1","139.0683"
"20130101","MTR#######","201110011645","1","139.0683"
"20130101","MTR#######","201110011700","1","139.0683"
"20130101","MTR#######","201110011715","1","139.0683"
"20130101","MTR#######","201110011730","1","139.0683"
"20130101","MTR#######","201110011745","1","139.0683"
"20130101","MTR#######","201110011800","1","139.0683"
"20130101","MTR#######","201110011815","1","139.0683"
"20130101","MTR#######","201110011830","1","139.0683"
"20130101","MTR#######","201110011845","1","139.0683"
"20130101","MTR#######","201110011900","1","139.0683"
"20130101","MTR#######","201110011915","1","139.0683"
"20130101","MTR#######","201110011930","1","139.0683"
"20130101","MTR#######","201110011945","1","139.0683"
"20130101","MTR#######","201110012000","1","139.0683"
"20130101","MTR#######","201110012015","1","139.0683"
"20130101","MTR#######","201110012030","1","139.0683"
"20130101","MTR#######","201110012045","1","139.0683"
"20130101","MTR#######","201110012100","1","139.0683"
"20130101","MTR#######","201110012115","1","139.0683"
"20130101","MTR#######","201110012130","1","139.0683"
"20130101","MTR#######","201110012145","1","139.0683"
"20130101","MTR#######","201110012200","1","139.0683"
"20130101","MTR#######","201110012215","1","139.0683"
"20130101","MTR#######","201110012230","1","139.0683"
"20130101","MTR#######","201110012245","1","139.0683"
"20130101","MTR#######","201110012300","1","139.0683"
"20130101","MTR#######","201110012315","1","139.0683"
"20130101","MTR#######","201110012330","1","139.0683"
"20130101","MTR#######","201110012345","1","139.0683"
"20130101","MTR#######","201110012359","1","139.0683"
"20130101","MTR#######","201110020015","1","139.0683"
"20130101","MTR#######","201110020030","1","139.0683"
"20130101","MTR#######","201110020045","1","139.0683"
"20130101","MTR#######","201110020100","1","139.0683"
"20130101","MTR#######","201110020115","1","139.0683"
"20130101","MTR#######","201110020130","1","139.0683"
"20130101","MTR#######","201110020145","1","139.0683"
"20130101","MTR#######","201110020200","1","139.0683"
"20130101","MTR#######","201110020215","1","139.0683"
"20130101","MTR#######","201110020230","1","139.0683"
"20130101","MTR#######","201110020245","1","139.0683"
"20130101","MTR#######","201110020300","1","139.0683"
"20130101","MTR#######","201110020315","1","139.0683"
"20130101","MTR#######","201110020330","1","139.0683"
"20130101","MTR#######","201110020345","1","139.0683"
"20130101","MTR#######","201110020400","1","139.0683"
"20130101","MTR#######","201110020415","1","139.0683"
"20130101","MTR#######","201110020430","1","139.0683"
"20130101","MTR#######","201110020445","1","139.0683"
"20130101","MTR#######","201110020500","1","139.0683"
"20130101","MTR#######","201110020515","1","139.0683"
"20130101","MTR#######","201110020530","1","139.0683"
"20130101","MTR#######","201110020545","1","139.0683"
"20130101","MTR#######","201110020600","1","139.0683"
"20130101","MTR#######","201110020615","1","139.0683"
"20130101","MTR#######","201110020630","1","139.0683"
"20130101","MTR#######","201110020645","1","139.0683"
"20130101","MTR#######","201110020700","1","139.0683"
"20130101","MTR#######","201110020715","1","139.0683"
"20130101","MTR#######","201110020730","1","139.0683"
"20130101","MTR#######","201110020745","1","139.0683"
"20130101","MTR#######","201110020800","1","139.0683"
"20130101","MTR#######","201110020815","1","139.0683"
"20130101","MTR#######","201110020830","1","139.0683"
"20130101","MTR#######","201110020845","1","139.0683"
"20130101","MTR#######","201110020900","1","139.0683"
"20130101","MTR#######","201110020915","1","139.0683"
"20130101","MTR#######","201110020930","1","139.0683"
"20130101","MTR#######","201110020945","1","139.0683"
"20130101","MTR#######","201110021000","1","139.0683"
"20130101","MTR#######","201110021015","1","139.0683"
"20130101","MTR#######","201110021030","1","139.0683"
"20130101","MTR#######","201110021045","1","139.0683"
"20130101","MTR#######","201110021100","1","139.0683"
"20130101","MTR#######","201110021115","1","139.0683"
"20130101","MTR#######","201110021130","1","139.0683"
"20130101","MTR#######","201110021145","1","139.0683"
"20130101","MTR#######","201110021200","1","139.0683"
"20130101","MTR#######","201110021215","1","139.0683"
"20130101","MTR#######","201110021230","1","139.0683"
"20130101","MTR#######","201110021245","1","139.0683"
"20130101","MTR#######","201110021300","1","139.0683"
"20130101","MTR#######","201110021315","1","139.0683"
"20130101","MTR#######","201110021330","1","139.0683"
"20130101","MTR#######","201110021345","1","139.0683"
"20130101","MTR#######","201110021400","1","139.0683"
"20130101","MTR#######","201110021415","1","139.0683"
"20130101","MTR#######","201110021430","1","139.0683"
"20130101","MTR#######","201110021445","1","139.0683"
"20130101","MTR#######","201110021500","1","139.0683"
"20130101","MTR#######","201110021515","1","139.0683"
"20130101","MTR#######","201110021530","1","139.0683"
"20130101","MTR#######","201110021545","1","139.0683"
"20130101","MTR#######","201110021600","1","139.0683"
"20130101","MTR#######","201110021615","1","139.0683"
"20130101","MTR#######","201110021630","1","139.0683"
"20130101","MTR#######","201110021645","1","139.0683"
"20130101","MTR#######","201110021700","1","139.0683"
"20130101","MTR#######","201110021715","1","139.0683"
"20130101","MTR#######","201110021730","1","139.0683"
"20130101","MTR#######","201110021745","1","139.0683"
"20130101","MTR#######","201110021800","1","139.0683"
"20130101","MTR#######","201110021815","1","139.0683"
"20130101","MTR#######","201110021830","1","139.0683"
"20130101","MTR#######","201110021845","1","139.0683"
"20130101","MTR#######","201110021900","1","139.0683"
"20130101","MTR#######","201110021915","1","139.0683"
"20130101","MTR#######","201110021930","1","139.0683"
"20130101","MTR#######","201110021945","1","139.0683"
"20130101","MTR#######","201110022000","1","139.0683"
"20130101","MTR#######","201110022015","1","139.0683"
"20130101","MTR#######","201110022030","1","139.0683"
"20130101","MTR#######","201110022045","1","139.0683"
"20130101","MTR#######","201110022100","1","139.0683"
"20130101","MTR#######","201110022115","1","139.0683"
"20130101","MTR#######","201110022130","1","139.0683"
"20130101","MTR#######","201110022145","1","139.0683"
"20130101","MTR#######","201110022200","1","139.0683"
"20130101","MTR#######","201110022215","1","139.0683"
"20130101","MTR#######","201110022230","1","139.0683"
"20130101","MTR#######","201110022245","1","139.0683"
"20130101","MTR#######","201110022300","1","139.0683"
"20130101","MTR#######","201110022315","1","139.0683"
"20130101","MTR#######","201110022330","1","139.0683"
"20130101","MTR#######","201110022345","1","139.0683"
"20130101","MTR#######","201110022359","1","139.0683"
"20130101","MTR#######","201110030015","1","139.0683"
"20130101","MTR#######","201110030030","1","139.0683"
"20130101","MTR#######","201110030045","1","139.0683"
"20130101","MTR#######","201110030100","1","139.0683"
"20130101","MTR#######","201110030115","1","139.0683"
"20130101","MTR#######","201110030130","1","139.0683"
"20130101","MTR#######","201110030145","1","139.0683"
"20130101","MTR#######","201110030200","1","139.0683"
"20130101","MTR#######","201110030215","1","139.0683"
"20130101","MTR#######","201110030230","1","139.0683"
"20130101","MTR#######","201110030245","1","139.0683"
"20130101","MTR#######","201110030300","1","139.0683"
"20130101","MTR#######","201110030315","1","139.0683"
"20130101","MTR#######","201110030330","1","139.0683"
"20130101","MTR#######","201110030345","1","139.0683"
"20130101","MTR#######","201110030400","1","139.0683"
"20130101","MTR#######","201110030415","1","139.0683"
"20130101","MTR#######","201110030430","1","139.0683"
"20130101","MTR#######","201110030445","1","139.0683"
"20130101","MTR#######","201110030500","1","139.0683"
"20130101","MTR#######","201110030515","1","139.0683"
"20130101","MTR#######","201110030530","1","139.0683"
"20130101","MTR#######","201110030545","1","139.0683"
"20130101","MTR#######","201110030600","1","139.0683"
"20130101","MTR#######","201110030615","1","139.0683"
"20130101","MTR#######","201110030630","1","139.0683"
"20130101","MTR#######","201110030645","1","139.0683"
"20130101","MTR#######","201110030700","1","139.0683"
"20130101","MTR#######","201110030715","1","139.0683"
"20130101","MTR#######","201110030730","1","139.0683"
"20130101","MTR#######","201110030745","1","139.0683"
"20130101","MTR#######","201110030800","1","139.0683"
"20130101","MTR#######","201110030815","1","139.0683"
"20130101","MTR#######","201110030830","1","139.0683"
"20130101","MTR#######","201110030845","1","139.0683"
"20130101","MTR#######","201110030900","1","139.0683"
"20130101","MTR#######","201110030915","1","139.0683"
"20130101","MTR#######","201110030930","1","139.0683"
"20130101","MTR#######","201110030945","1","139.0683"
"20130101","MTR#######","201110031000","1","139.0683"
"20130101","MTR#######","201110031015","1","139.0683"
"20130101","MTR#######","201110031030","1","139.0683"
"20130101","MTR#######","201110031045","1","139.0683"
"20130101","MTR#######","201110031100","1","139.0683"
"20130101","MTR#######","201110031115","1","139.0683"
"20130101","MTR#######","201110031130","1","139.0683"
"20130101","MTR#######","201110031145","1","139.0683"
"20130101","MTR#######","201110031200","1","139.0683"
"20130101","MTR#######","201110031215","1","139.0683"
"20130101","MTR#######","201110031230","1","139.0683"
"20130101","MTR#######","201110031245","1","139.0683"
"20130101","MTR#######","201110031300","1","139.0683"
"20130101","MTR#######","201110031315","1","139.0683"
"20130101","MTR#######","201110031330","1","139.0683"
"20130101","MTR#######","201110031345","1","139.0683"
"20130101","MTR#######","201110031400","1","139.0683"
"20130101","MTR#######","201110031415","1","139.0683"
"20130101","MTR#######","201110031430","1","139.0683"
"20130101","MTR#######","201110031445","1","139.0683"
"20130101","MTR#######","201110031500","1","139.0683"
"20130101","MTR#######","201110031515","1","139.0683"
"20130101","MTR#######","201110031530","1","139.0683"
"20130101","MTR#######","201110031545","1","139.0683"
"20130101","MTR#######","201110031600","1","139.0683"
"20130101","MTR#######","201110031615","1","139.0683"
"20130101","MTR#######","201110031630","1","139.0683"
"20130101","MTR#######","201110031645","1","139.0683"
"20130101","MTR#######","201110031700","1","139.0683"
"20130101","MTR#######","201110031715","1","139.0683"
"20130101","MTR#######","201110031730","1","139.0683"
"20130101","MTR#######","201110031745","1","139.0683"
"20130101","MTR#######","201110031800","1","139.0683"
"20130101","MTR#######","201110031815","1","139.0683"
"20130101","MTR#######","201110031830","1","139.0683"
"20130101","MTR#######","201110031845","1","139.0683"
"20130101","MTR#######","201110031900","1","139.0683"
"20130101","MTR#######","201110031915","1","139.0683"
"20130101","MTR#######","201110031930","1","139.0683"
"20130101","MTR#######","201110031945","1","139.0683"
"20130101","MTR#######","201110032000","1","139.0683"
"20130101","MTR#######","201110032015","1","139.0683"
"20130101","MTR#######","201110032030","1","139.0683"
"20130101","MTR#######","201110032045","1","139.0683"
"20130101","MTR#######","201110032100","1","139.0683"
"20130101","MTR#######","201110032115","1","139.0683"
"20130101","MTR#######","201110032130","1","139.0683"
"20130101","MTR#######","201110032145","1","139.0683"
"20130101","MTR#######","201110032200","1","139.0683"
"20130101","MTR#######","201110032215","1","139.0683"
"20130101","MTR#######","201110032230","1","139.0683"
"20130101","MTR#######","201110032245","1","139.0683"
"20130101","MTR#######","201110032300","1","139.0683"
"20130101","MTR#######","201110032315","1","139.0683"
"20130101","MTR#######","201110032330","1","139.0683"
"20130101","MTR#######","201110032345","1","139.0683"
"20130101","MTR#######","201110032359","1","139.0683"
"20130101","MTR#######","201110040015","1","139.0683"
"20130101","MTR#######","201110040030","1","139.0683"
"20130101","MTR#######","201110040045","1","139.0683"
"20130101","MTR#######","201110040100","1","139.0683"
"20130101","MTR#######","201110040115","1","139.0683"
"20130101","MTR#######","201110040130","1","139.0683"
"20130101","MTR#######","201110040145","1","139.0683"
"20130101","MTR#######","201110040200","1","139.0683"
"20130101","MTR#######","201110040215","1","139.0683"
"20130101","MTR#######","201110040230","1","139.0683"
"20130101","MTR#######","201110040245","1","139.0683"
"20130101","MTR#######","201110040300","1","139.0683"
"20130101","MTR#######","201110040315","1","139.0683"
"20130101","MTR#######","201110040330","1","139.0683"
"20130101","MTR#######","201110040345","1","139.0683"
"20130101","MTR#######","201110040400","1","139.0683"
"20130101","MTR#######","201110040415","1","139.0683"
"20130101","MTR#######","201110040430","1","139.0683"
"20130101","MTR#######","201110040445","1","139.0683"
"20130101","MTR#######","201110040500","1","139.0683"
"20130101","MTR#######","201110040515","1","139.0683"
"20130101","MTR#######","201110040530","1","139.0683"
"20130101","MTR#######","201110040545","1","139.0683"
"20130101","MTR#######","201110040600","1","139.0683"
"20130101","MTR#######","201110040615","1","139.0683"
"20130101","MTR#######","201110040630","1","139.0683"
"20130101","MTR#######","201110040645","1","139.0683"
"20130101","MTR#######","201110040700","1","139.0683"
"20130101","MTR#######","201110040715","1","139.0683"
"20130101","MTR#######","201110040730","1","139.0683"
"20130101","MTR#######","201110040745","1","139.0683"
"20130101","MTR#######","201110040800","1","139.0683"
"20130101","MTR#######","201110040815","1","139.0683"
"20130101","MTR#######","201110040830","1","139.0683"
"20130101","MTR#######","201110040845","1","139.0683"
"20130101","MTR#######","201110040900","1","139.0683"
"20130101","MTR#######","201110040915","1","139.0683"
"20130101","MTR#######","201110040930","1","139.0683"
"20130101","MTR#######","201110040945","1","139.0683"
"20130101","MTR#######","201110041000","1","139.0683"
"20130101","MTR#######","201110041015","1","139.0683"
"20130101","MTR#######","201110041030","1","139.0683"
"20130101","MTR#######","201110041045","1","139.0683"
"20130101","MTR#######","201110041100","1","139.0683"
"20130101","MTR#######","201110041115","1","139.0683"
"20130101","MTR#######","201110041130","1","139.0683"
"20130101","MTR#######","201110041145","1","139.0683"
"20130101","MTR#######","201110041200","1","139.0683"
"20130101","MTR#######","201110041215","1","139.0683"
"20130101","MTR#######","201110041230","1","139.0683"
"20130101","MTR#######","201110041245","1","139.0683"
"20130101","MTR#######","201110041300","1","139.0683"
"20130101","MTR#######","201110041315","1","139.0683"
"20130101","MTR#######","201110041330","1","139.0683"
"20130101","MTR#######","201110041345","1","139.0683"
"20130101","MTR#######","201110041400","1","139.0683"
"20130101","MTR#######","201110041415","1","139.0683"
"20130101","MTR#######","201110041430","1","139.0683"
"20130101","MTR#######","201110041445","1","139.0683"
"20130101","MTR#######","201110041500","1","139.0683"
"20130101","MTR#######","201110041515","1","139.0683"
"20130101","MTR#######","201110041530","1","139.0683"
"20130101","MTR#######","201110041545","1","139.0683"
"20130101","MTR#######","201110041600","1","139.0683"
"20130101","MTR#######","201110041615","1","139.0683"
"20130101","MTR#######","201110041630","1","139.0683"
"20130101","MTR#######","201110041645","1","139.0683"
"20130101","MTR#######","201110041700","1","139.0683"
"20130101","MTR#######","201110041715","1","139.0683"
"20130101","MTR#######","201110041730","1","139.0683"
"20130101","MTR#######","201110041745","1","139.0683"
"20130101","MTR#######","201110041800","1","139.0683"
"20130101","MTR#######","201110041815","1","139.0683"
"20130101","MTR#######","201110041830","1","139.0683"
"20130101","MTR#######","201110041845","1","139.0683"
"20130101","MTR#######","201110041900","1","139.0683"
"20130101","MTR#######","201110041915","1","139.0683"
"20130101","MTR#######","201110041930","1","139.0683"
"20130101","MTR#######","201110041945","1","139.0683"
"20130101","MTR#######","201110042000","1","139.0683"
"20130101","MTR#######","201110042015","1","139.0683"
"20130101","MTR#######","201110042030","1","139.0683"
"20130101","MTR#######","201110042045","1","139.0683"
"20130101","MTR#######","201110042100","1","139.0683"
"20130101","MTR#######","201110042115","1","139.0683"
"20130101","MTR#######","201110042130","1","139.0683"
"20130101","MTR#######","201110042145","1","139.0683"
"20130101","MTR#######","201110042200","1","139.0683"
"20130101","MTR#######","201110042215","1","139.0683"
"20130101","MTR#######","201110042230","1","139.0683"
"20130101","MTR#######","201110042245","1","139.0683"
"20130101","MTR#######","201110042300","1","139.0683"
"20130101","MTR#######","201110042315","1","139.0683"
"20130101","MTR#######","201110042330","1","139.0683"
"20130101","MTR#######","201110042345","1","139.0683"
"20130101","MTR#######","201110042359","1","139.0683"
"20130101","MTR#######","201110050015","1","139.0683"
"20130101","MTR#######","201110050030","1","139.0683"
"20130101","MTR#######","201110050045","1","139.0683"
"20130101","MTR#######","201110050100","1","139.0683"
"20130101","MTR#######","201110050115","1","119.7756"
"20130101","MTR#######","201110050130","1","119.7756"
"20130101","MTR#######","201110050145","1","119.7756"
"20130101","MTR#######","201110050200","1","119.7756"
"20130101","MTR#######","201110050215","1","119.7756"
"20130101","MTR#######","201110050230","1","119.7756"
"20130101","MTR#######","201110050245","1","119.7756"
"20130101","MTR#######","201110050300","1","119.7756"
"20130101","MTR#######","201110050315","1","119.7756"
"20130101","MTR#######","201110050330","1","119.7756"
"20130101","MTR#######","201110050345","1","119.7756"
"20130101","MTR#######","201110050400","1","119.7756"
"20130101","MTR#######","201110050415","1","119.7756"
"20130101","MTR#######","201110050430","1","119.7756"
"20130101","MTR#######","201110050445","1","119.7756"
"20130101","MTR#######","201110050500","1","119.7756"
"20130101","MTR#######","201110050515","1","119.7756"
"20130101","MTR#######","201110050530","1","119.7756"
"20130101","MTR#######","201110050545","1","119.7756"
"20130101","MTR#######","201110050600","1","119.7756"
"20130101","MTR#######","201110050615","1","119.7756"
"20130101","MTR#######","201110050630","1","119.7756"
"20130101","MTR#######","201110050645","1","119.7756"
"20130101","MTR#######","201110050700","1","119.7756"
"20130101","MTR#######","201110050715","1","119.7756"
"20130101","MTR#######","201110050730","1","119.7756"
"20130101","MTR#######","201110050745","1","119.7756"
"20130101","MTR#######","201110050800","1","119.7756"
"20130101","MTR#######","201110050815","1","119.7756"
"20130101","MTR#######","201110050830","1","119.7756"
"20130101","MTR#######","201110050845","1","119.7756"
"20130101","MTR#######","201110050900","1","119.7756"
"20130101","MTR#######","201110050915","1","119.7756"
"20130101","MTR#######","201110050930","1","119.7756"
"20130101","MTR#######","201110050945","1","119.7756"
"20130101","MTR#######","201110051000","1","119.7756"
"20130101","MTR#######","201110051015","1","119.7756"
"20130101","MTR#######","201110051030","1","119.7756"
"20130101","MTR#######","201110051045","1","119.7756"
"20130101","MTR#######","201110051100","1","119.7756"
"20130101","MTR#######","201110051115","1","119.7756"
"20130101","MTR#######","201110051130","1","119.7756"
"20130101","MTR#######","201110051145","1","119.7756"
"20130101","MTR#######","201110051200","1","119.7756"
"20130101","MTR#######","201110051215","1","119.7756"
"20130101","MTR#######","201110051230","1","119.7756"
"20130101","MTR#######","201110051245","1","119.7756"
"20130101","MTR#######","201110051300","1","119.7756"
"20130101","MTR#######","201110051315","1","119.7756"
"20130101","MTR#######","201110051330","1","119.7756"
"20130101","MTR#######","201110051345","1","119.7756"
"20130101","MTR#######","201110051400","1","119.7756"
"20130101","MTR#######","201110051415","1","119.7756"
"20130101","MTR#######","201110051430","1","119.7756"
"20130101","MTR#######","201110051445","1","119.7756"
"20130101","MTR#######","201110051500","1","119.7756"
"20130101","MTR#######","201110051515","1","119.7756"
"20130101","MTR#######","201110051530","1","119.7756"
"20130101","MTR#######","201110051545","1","119.7756"
"20130101","MTR#######","201110051600","1","119.7756"
"20130101","MTR#######","201110051615","1","119.7756"
"20130101","MTR#######","201110051630","1","119.7756"
"20130101","MTR#######","201110051645","1","119.7756"
"20130101","MTR#######","201110051700","1","119.7756"
"20130101","MTR#######","201110051715","1","119.7756"
"20130101","MTR#######","201110051730","1","119.7756"
"20130101","MTR#######","201110051745","1","119.7756"
"20130101","MTR#######","201110051800","1","119.7756"
"20130101","MTR#######","201110051815","1","119.7756"
"20130101","MTR#######","201110051830","1","119.7756"
"20130101","MTR#######","201110051845","1","119.7756"
"20130101","MTR#######","201110051900","1","119.7756"
"20130101","MTR#######","201110051915","1","119.7756"
"20130101","MTR#######","201110051930","1","119.7756"
"20130101","MTR#######","201110051945","1","119.7756"
"20130101","MTR#######","201110052000","1","119.7756"
"20130101","MTR#######","201110052015","1","119.7756"
"20130101","MTR#######","201110052030","1","119.7756"
"20130101","MTR#######","201110052045","1","119.7756"
"20130101","MTR#######","201110052100","1","119.7756"
"20130101","MTR#######","201110052115","1","119.7756"
"20130101","MTR#######","201110052130","1","119.7756"
"20130101","MTR#######","201110052145","1","119.7756"
"20130101","MTR#######","201110052200","1","119.7756"
"20130101","MTR#######","201110052215","1","119.7756"
"20130101","MTR#######","201110052230","1","119.7756"
"20130101","MTR#######","201110052245","1","119.7756"
"20130101","MTR#######","201110052300","1","119.7756"
"20130101","MTR#######","201110052315","1","119.7756"
"20130101","MTR#######","201110052330","1","119.7756"
"20130101","MTR#######","201110052345","1","119.7756"
"20130101","MTR#######","201110052359","1","119.7756"
"20130101","MTR#######","201110060015","1","119.7756"
"20130101","MTR#######","201110060030","1","119.7756"
"20130101","MTR#######","201110060045","1","119.7756"
"20130101","MTR#######","201110060100","1","119.7756"
"20130101","MTR#######","201110060115","1","119.7756"
"20130101","MTR#######","201110060130","1","119.7756"
"20130101","MTR#######","201110060145","1","119.7756"
"20130101","MTR#######","201110060200","1","119.7756"
"20130101","MTR#######","201110060215","1","119.7756"
"20130101","MTR#######","201110060230","1","119.7756"
"20130101","MTR#######","201110060245","1","119.7756"
"20130101","MTR#######","201110060300","1","119.7756"
"20130101","MTR#######","201110060315","1","119.7756"
"20130101","MTR#######","201110060330","1","119.7756"
"20130101","MTR#######","201110060345","1","119.7756"
"20130101","MTR#######","201110060400","1","119.7756"
"20130101","MTR#######","201110060415","1","119.7756"
"20130101","MTR#######","201110060430","1","119.7756"
"20130101","MTR#######","201110060445","1","119.7756"
"20130101","MTR#######","201110060500","1","119.7756"
"20130101","MTR#######","201110060515","1","119.7756"
"20130101","MTR#######","201110060530","1","119.7756"
"20130101","MTR#######","201110060545","1","119.7756"
"20130101","MTR#######","201110060600","1","119.7756"
"20130101","MTR#######","201110060615","1","119.7756"
"20130101","MTR#######","201110060630","1","119.7756"
"20130101","MTR#######","201110060645","1","119.7756"
"20130101","MTR#######","201110060700","1","119.7756"
"20130101","MTR#######","201110060715","1","119.7756"
"20130101","MTR#######","201110060730","1","119.7756"
"20130101","MTR#######","201110060745","1","119.7756"
"20130101","MTR#######","201110060800","1","119.7756"
"20130101","MTR#######","201110060815","1","119.7756"
"20130101","MTR#######","201110060830","1","119.7756"
"20130101","MTR#######","201110060845","1","119.7756"
"20130101","MTR#######","201110060900","1","119.7756"
"20130101","MTR#######","201110060915","1","119.7756"
"20130101","MTR#######","201110060930","1","119.7756"
"20130101","MTR#######","201110060945","1","119.7756"
"20130101","MTR#######","201110061000","1","119.7756"
"20130101","MTR#######","201110061015","1","119.7756"
"20130101","MTR#######","201110061030","1","119.7756"
"20130101","MTR#######","201110061045","1","119.7756"
"20130101","MTR#######","201110061100","1","119.7756"
"20130101","MTR#######","201110061115","1","119.7756"
"20130101","MTR#######","201110061130","1","119.7756"
"20130101","MTR#######","201110061145","1","119.7756"
"20130101","MTR#######","201110061200","1","119.7756"
"20130101","MTR#######","201110061215","1","119.7756"
"20130101","MTR#######","201110061230","1","119.7756"
"20130101","MTR#######","201110061245","1","119.7756"
"20130101","MTR#######","201110061300","1","119.7756"
"20130101","MTR#######","201110061315","1","119.7756"
"20130101","MTR#######","201110061330","1","119.7756"
"20130101","MTR#######","201110061345","1","119.7756"
"20130101","MTR#######","201110061400","1","119.7756"
"20130101","MTR#######","201110061415","1","119.7756"
"20130101","MTR#######","201110061430","1","119.7756"
"20130101","MTR#######","201110061445","1","119.7756"
"20130101","MTR#######","201110061500","1","119.7756"
"20130101","MTR#######","201110061515","1","119.7756"
"20130101","MTR#######","201110061530","1","119.7756"
"20130101","MTR#######","201110061545","1","119.7756"
"20130101","MTR#######","201110061600","1","119.7756"
"20130101","MTR#######","201110061615","1","119.7756"
"20130101","MTR#######","201110061630","1","119.7756"
"20130101","MTR#######","201110061645","1","119.7756"
"20130101","MTR#######","201110061700","1","119.7756"
"20130101","MTR#######","201110061715","1","119.7756"
"20130101","MTR#######","201110061730","1","119.7756"
"20130101","MTR#######","201110061745","1","119.7756"
"20130101","MTR#######","201110061800","1","119.7756"
"20130101","MTR#######","201110061815","1","119.7756"
"20130101","MTR#######","201110061830","1","119.7756"
"20130101","MTR#######","201110061845","1","119.7756"
"20130101","MTR#######","201110061900","1","119.7756"
"20130101","MTR#######","201110061915","1","119.7756"
"20130101","MTR#######","201110061930","1","119.7756"
"20130101","MTR#######","201110061945","1","119.7756"
"20130101","MTR#######","201110062000","1","119.7756"
"20130101","MTR#######","201110062015","1","119.7756"
"20130101","MTR#######","201110062030","1","119.7756"
"20130101","MTR#######","201110062045","1","119.7756"
"20130101","MTR#######","201110062100","1","119.7756"
"20130101","MTR#######","201110062115","1","119.7756"
"20130101","MTR#######","201110062130","1","119.7756"
"20130101","MTR#######","201110062145","1","119.7756"
"20130101","MTR#######","201110062200","1","119.7756"
"20130101","MTR#######","201110062215","1","119.7756"
"20130101","MTR#######","201110062230","1","119.7756"
"20130101","MTR#######","201110062245","1","119.7756"
"20130101","MTR#######","201110062300","1","119.7756"
"20130101","MTR#######","201110062315","1","119.7756"
"20130101","MTR#######","201110062330","1","119.7756"
"20130101","MTR#######","201110062345","1","119.7756"
"20130101","MTR#######","201110062359","1","119.7756"
"20130101","MTR#######","201110070015","1","119.7756"
"20130101","MTR#######","201110070030","1","119.7756"
"20130101","MTR#######","201110070045","1","119.7756"
"20130101","MTR#######","201110070100","1","119.7756"
"20130101","MTR#######","201110070115","1","119.7756"
"20130101","MTR#######","201110070130","1","119.7756"
"20130101","MTR#######","201110070145","1","119.7756"
"20130101","MTR#######","201110070200","1","119.7756"
"20130101","MTR#######","201110070215","1","119.7756"
"20130101","MTR#######","201110070230","1","119.7756"
"20130101","MTR#######","201110070245","1","119.7756"
"20130101","MTR#######","201110070300","1","119.7756"
"20130101","MTR#######","201110070315","1","119.7756"
"20130101","MTR#######","201110070330","1","119.7756"
"20130101","MTR#######","201110070345","1","119.7756"
"20130101","MTR#######","201110070400","1","119.7756"
"20130101","MTR#######","201110070415","1","119.7756"
"20130101","MTR#######","201110070430","1","119.7756"
"20130101","MTR#######","201110070445","1","119.7756"
"20130101","MTR#######","201110070500","1","119.7756"
"20130101","MTR#######","201110070515","1","119.7756"
"20130101","MTR#######","201110070530","1","119.7756"
"20130101","MTR#######","201110070545","1","119.7756"
"20130101","MTR#######","201110070600","1","119.7756"
"20130101","MTR#######","201110070615","1","119.7756"
"20130101","MTR#######","201110070630","1","119.7756"
"20130101","MTR#######","201110070645","1","119.7756"
"20130101","MTR#######","201110070700","1","119.7756"
"20130101","MTR#######","201110070715","1","119.7756"
"20130101","MTR#######","201110070730","1","119.7756"
"20130101","MTR#######","201110070745","1","119.7756"
"20130101","MTR#######","201110070800","1","119.7756"
"20130101","MTR#######","201110070815","1","119.7756"
"20130101","MTR#######","201110070830","1","119.7756"
"20130101","MTR#######","201110070845","1","119.7756"
"20130101","MTR#######","201110070900","1","119.7756"
"20130101","MTR#######","201110070915","1","119.7756"
"20130101","MTR#######","201110070930","1","119.7756"
"20130101","MTR#######","201110070945","1","119.7756"
"20130101","MTR#######","201110071000","1","119.7756"
"20130101","MTR#######","201110071015","1","119.7756"
"20130101","MTR#######","201110071030","1","119.7756"
"20130101","MTR#######","201110071045","1","119.7756"
"20130101","MTR#######","201110071100","1","119.7756"
"20130101","MTR#######","201110071115","1","119.7756"
"20130101","MTR#######","201110071130","1","119.7756"
"20130101","MTR#######","201110071145","1","119.7756"
"20130101","MTR#######","201110071200","1","119.7756"
"20130101","MTR#######","201110071215","1","119.7756"
"20130101","MTR#######","201110071230","1","119.7756"
"20130101","MTR#######","201110071245","1","119.7756"
"20130101","MTR#######","201110071300","1","119.7756"
"20130101","MTR#######","201110071315","1","119.7756"
"20130101","MTR#######","201110071330","1","119.7756"
"20130101","MTR#######","201110071345","1","119.7756"
"20130101","MTR#######","201110071400","1","119.7756"
"20130101","MTR#######","201110071415","1","119.7756"
"20130101","MTR#######","201110071430","1","119.7756"
"20130101","MTR#######","201110071445","1","119.7756"
"20130101","MTR#######","201110071500","1","119.7756"
"20130101","MTR#######","201110071515","1","119.7756"
"20130101","MTR#######","201110071530","1","119.7756"
"20130101","MTR#######","201110071545","1","119.7756"
"20130101","MTR#######","201110071600","1","119.7756"
"20130101","MTR#######","201110071615","1","119.7756"
"20130101","MTR#######","201110071630","1","119.7756"
"20130101","MTR#######","201110071645","1","119.7756"
"20130101","MTR#######","201110071700","1","119.7756"
"20130101","MTR#######","201110071715","1","119.7756"
"20130101","MTR#######","201110071730","1","119.7756"
"20130101","MTR#######","201110071745","1","119.7756"
"20130101","MTR#######","201110071800","1","119.7756"
"20130101","MTR#######","201110071815","1","119.7756"
"20130101","MTR#######","201110071830","1","119.7756"
"20130101","MTR#######","201110071845","1","119.7756"
"20130101","MTR#######","201110071900","1","119.7756"
"20130101","MTR#######","201110071915","1","119.7756"
"20130101","MTR#######","201110071930","1","119.7756"
"20130101","MTR#######","201110071945","1","119.7756"
"20130101","MTR#######","201110072000","1","119.7756"
"20130101","MTR#######","201110072015","1","119.7756"
"20130101","MTR#######","201110072030","1","119.7756"
"20130101","MTR#######","201110072045","1","119.7756"
"20130101","MTR#######","201110072100","1","119.7756"
"20130101","MTR#######","201110072115","1","119.7756"
"20130101","MTR#######","201110072130","1","119.7756"
"20130101","MTR#######","201110072145","1","119.7756"
"20130101","MTR#######","201110072200","1","119.7756"
"20130101","MTR#######","201110072215","1","119.7756"
"20130101","MTR#######","201110072230","1","119.7756"
"20130101","MTR#######","201110072245","1","119.7756"
"20130101","MTR#######","201110072300","1","119.7756"
"20130101","MTR#######","201110072315","1","119.7756"
"20130101","MTR#######","201110072330","1","119.7756"
"20130101","MTR#######","201110072345","1","119.7756"
"20130101","MTR#######","201110072359","1","119.7756"
"20130101","MTR#######","201110080015","1","119.7756"
"20130101","MTR#######","201110080030","1","119.7756"
"20130101","MTR#######","201110080045","1","119.7756"
"20130101","MTR#######","201110080100","1","119.7756"
"20130101","MTR#######","201110080115","1","119.7756"
"20130101","MTR#######","201110080130","1","119.7756"
"20130101","MTR#######","201110080145","1","119.7756"
"20130101","MTR#######","201110080200","1","119.7756"
"20130101","MTR#######","201110080215","1","119.7756"
"20130101","MTR#######","201110080230","1","119.7756"
"20130101","MTR#######","201110080245","1","119.7756"
"20130101","MTR#######","201110080300","1","119.7756"
"20130101","MTR#######","201110080315","1","119.7756"
"20130101","MTR#######","201110080330","1","119.7756"
"20130101","MTR#######","201110080345","1","119.7756"
"20130101","MTR#######","201110080400","1","119.7756"
"20130101","MTR#######","201110080415","1","119.7756"
"20130101","MTR#######","201110080430","1","119.7756"
"20130101","MTR#######","201110080445","1","119.7756"
"20130101","MTR#######","201110080500","1","119.7756"
"20130101","MTR#######","201110080515","1","119.7756"
"20130101","MTR#######","201110080530","1","119.7756"
"20130101","MTR#######","201110080545","1","119.7756"
"20130101","MTR#######","201110080600","1","119.7756"
"20130101","MTR#######","201110080615","1","119.7756"
"20130101","MTR#######","201110080630","1","119.7756"
"20130101","MTR#######","201110080645","1","119.7756"
"20130101","MTR#######","201110080700","1","119.7756"
"20130101","MTR#######","201110080715","1","119.7756"
"20130101","MTR#######","201110080730","1","119.7756"
"20130101","MTR#######","201110080745","1","119.7756"
"20130101","MTR#######","201110080800","1","119.7756"
"20130101","MTR#######","201110080815","1","119.7756"
"20130101","MTR#######","201110080830","1","119.7756"
"20130101","MTR#######","201110080845","1","119.7756"
"20130101","MTR#######","201110080900","1","119.7756"
"20130101","MTR#######","201110080915","1","119.7756"
"20130101","MTR#######","201110080930","1","119.7756"
"20130101","MTR#######","201110080945","1","119.7756"
"20130101","MTR#######","201110081000","1","119.7756"
"20130101","MTR#######","201110081015","1","119.7756"
"20130101","MTR#######","201110081030","1","119.7756"
"20130101","MTR#######","201110081045","1","119.7756"
"20130101","MTR#######","201110081100","1","119.7756"
"20130101","MTR#######","201110081115","1","119.7756"
"20130101","MTR#######","201110081130","1","119.7756"
"20130101","MTR#######","201110081145","1","119.7756"
"20130101","MTR#######","201110081200","1","119.7756"
"20130101","MTR#######","201110081215","1","119.7756"
"20130101","MTR#######","201110081230","1","119.7756"
"20130101","MTR#######","201110081245","1","119.7756"
"20130101","MTR#######","201110081300","1","119.7756"
"20130101","MTR#######","201110081315","1","119.7756"
"20130101","MTR#######","201110081330","1","119.7756"
"20130101","MTR#######","201110081345","1","119.7756"
"20130101","MTR#######","201110081400","1","119.7756"
"20130101","MTR#######","201110081415","1","119.7756"
"20130101","MTR#######","201110081430","1","119.7756"
"20130101","MTR#######","201110081445","1","119.7756"
"20130101","MTR#######","201110081500","1","119.7756"
"20130101","MTR#######","201110081515","1","119.7756"
"20130101","MTR#######","201110081530","1","119.7756"
"20130101","MTR#######","201110081545","1","119.7756"
"20130101","MTR#######","201110081600","1","119.7756"
"20130101","MTR#######","201110081615","1","119.7756"
"20130101","MTR#######","201110081630","1","119.7756"
"20130101","MTR#######","201110081645","1","119.7756"
"20130101","MTR#######","201110081700","1","119.7756"
"20130101","MTR#######","201110081715","1","119.7756"
"20130101","MTR#######","201110081730","1","119.7756"
"20130101","MTR#######","201110081745","1","119.7756"
"20130101","MTR#######","201110081800","1","119.7756"
"20130101","MTR#######","201110081815","1","119.7756"
"20130101","MTR#######","201110081830","1","119.7756"
"20130101","MTR#######","201110081845","1","119.7756"
"20130101","MTR#######","201110081900","1","119.7756"
"20130101","MTR#######","201110081915","1","119.7756"
"20130101","MTR#######","201110081930","1","119.7756"
"20130101","MTR#######","201110081945","1","119.7756"
"20130101","MTR#######","201110082000","1","119.7756"
"20130101","MTR#######","201110082015","1","119.7756"
"20130101","MTR#######","201110082030","1","119.7756"
"20130101","MTR#######","201110082045","1","119.7756"
"20130101","MTR#######","201110082100","1","119.7756"
"20130101","MTR#######","201110082115","1","119.7756"
"20130101","MTR#######","201110082130","1","119.7756"
"20130101","MTR#######","201110082145","1","119.7756"
"20130101","MTR#######","201110082200","1","119.7756"
"20130101","MTR#######","201110082215","1","119.7756"
"20130101","MTR#######","201110082230","1","119.7756"
"20130101","MTR#######","201110082245","1","119.7756"
"20130101","MTR#######","201110082300","1","119.7756"
"20130101","MTR#######","201110082315","1","119.7756"
"20130101","MTR#######","201110082330","1","119.7756"
"20130101","MTR#######","201110082345","1","119.7756"
"20130101","MTR#######","201110082359","1","119.7756"
"20130101","MTR#######","201110090015","1","119.7756"
"20130101","MTR#######","201110090030","1","119.7756"
"20130101","MTR#######","201110090045","1","119.7756"
"20130101","MTR#######","201110090100","1","119.7756"
"20130101","MTR#######","201110090115","1","119.7756"
"20130101","MTR#######","201110090130","1","119.7756"
"20130101","MTR#######","201110090145","1","119.7756"
"20130101","MTR#######","201110090200","1","119.7756"
"20130101","MTR#######","201110090215","1","119.7756"
"20130101","MTR#######","201110090230","1","119.7756"
"20130101","MTR#######","201110090245","1","119.7756"
"20130101","MTR#######","201110090300","1","119.7756"
"20130101","MTR#######","201110090315","1","119.7756"
"20130101","MTR#######","201110090330","1","119.7756"
"20130101","MTR#######","201110090345","1","119.7756"
"20130101","MTR#######","201110090400","1","119.7756"
"20130101","MTR#######","201110090415","1","119.7756"
"20130101","MTR#######","201110090430","1","119.7756"
"20130101","MTR#######","201110090445","1","119.7756"
"20130101","MTR#######","201110090500","1","119.7756"
"20130101","MTR#######","201110090515","1","119.7756"
"20130101","MTR#######","201110090530","1","119.7756"
"20130101","MTR#######","201110090545","1","119.7756"
"20130101","MTR#######","201110090600","1","119.7756"
"20130101","MTR#######","201110090615","1","119.7756"
"20130101","MTR#######","201110090630","1","119.7756"
"20130101","MTR#######","201110090645","1","119.7756"
"20130101","MTR#######","201110090700","1","119.7756"
"20130101","MTR#######","201110090715","1","119.7756"
"20130101","MTR#######","201110090730","1","119.7756"
"20130101","MTR#######","201110090745","1","119.7756"
"20130101","MTR#######","201110090800","1","119.7756"
"20130101","MTR#######","201110090815","1","119.7756"
"20130101","MTR#######","201110090830","1","119.7756"
"20130101","MTR#######","201110090845","1","119.7756"
"20130101","MTR#######","201110090900","1","119.7756"
"20130101","MTR#######","201110090915","1","119.7756"
"20130101","MTR#######","201110090930","1","119.7756"
"20130101","MTR#######","201110090945","1","119.7756"
"20130101","MTR#######","201110091000","1","119.7756"
"20130101","MTR#######","201110091015","1","119.7756"
"20130101","MTR#######","201110091030","1","119.7756"
"20130101","MTR#######","201110091045","1","119.7756"
"20130101","MTR#######","201110091100","1","119.7756"
"20130101","MTR#######","201110091115","1","119.7756"
"20130101","MTR#######","201110091130","1","119.7756"
"20130101","MTR#######","201110091145","1","119.7756"
"20130101","MTR#######","201110091200","1","119.7756"
"20130101","MTR#######","201110091215","1","119.7756"
"20130101","MTR#######","201110091230","1","119.7756"
"20130101","MTR#######","201110091245","1","119.7756"
"20130101","MTR#######","201110091300","1","119.7756"
"20130101","MTR#######","201110091315","1","119.7756"
"20130101","MTR#######","201110091330","1","119.7756"
"20130101","MTR#######","201110091345","1","119.7756"
"20130101","MTR#######","201110091400","1","119.7756"
"20130101","MTR#######","201110091415","1","119.7756"
"20130101","MTR#######","201110091430","1","119.7756"
"20130101","MTR#######","201110091445","1","119.7756"
"20130101","MTR#######","201110091500","1","119.7756"
"20130101","MTR#######","201110091515","1","119.7756"
"20130101","MTR#######","201110091530","1","119.7756"
"20130101","MTR#######","201110091545","1","119.7756"
"20130101","MTR#######","201110091600","1","119.7756"
"20130101","MTR#######","201110091615","1","119.7756"
"20130101","MTR#######","201110091630","1","119.7756"
"20130101","MTR#######","201110091645","1","119.7756"
"20130101","MTR#######","201110091700","1","119.7756"
"20130101","MTR#######","201110091715","1","119.7756"
"20130101","MTR#######","201110091730","1","119.7756"
"20130101","MTR#######","201110091745","1","119.7756"
"20130101","MTR#######","201110091800","1","119.7756"
"20130101","MTR#######","201110091815","1","119.7756"
"20130101","MTR#######","201110091830","1","119.7756"
"20130101","MTR#######","201110091845","1","119.7756"
"20130101","MTR#######","201110091900","1","119.7756"
"20130101","MTR#######","201110091915","1","119.7756"
"20130101","MTR#######","201110091930","1","119.7756"
"20130101","MTR#######","201110091945","1","119.7756"
"20130101","MTR#######","201110092000","1","119.7756"
"20130101","MTR#######","201110092015","1","119.7756"
"20130101","MTR#######","201110092030","1","119.7756"
"20130101","MTR#######","201110092045","1","119.7756"
"20130101","MTR#######","201110092100","1","119.7756"
"20130101","MTR#######","201110092115","1","119.7756"
"20130101","MTR#######","201110092130","1","119.7756"
"20130101","MTR#######","201110092145","1","119.7756"
"20130101","MTR#######","201110092200","1","119.7756"
"20130101","MTR#######","201110092215","1","119.7756"
"20130101","MTR#######","201110092230","1","119.7756"
"20130101","MTR#######","201110092245","1","119.7756"
"20130101","MTR#######","201110092300","1","119.7756"
"20130101","MTR#######","201110092315","1","119.7756"
"20130101","MTR#######","201110092330","1","119.7756"
"20130101","MTR#######","201110092345","1","119.7756"
"20130101","MTR#######","201110092359","1","119.7756"
"20130101","MTR#######","201110100015","1","119.7756"
"20130101","MTR#######","201110100030","1","119.7756"
"20130101","MTR#######","201110100045","1","119.7756"
"20130101","MTR#######","201110100100","1","119.7756"
"20130101","MTR#######","201110100115","1","119.7756"
"20130101","MTR#######","201110100130","1","119.7756"
"20130101","MTR#######","201110100145","1","119.7756"
"20130101","MTR#######","201110100200","1","119.7756"
"20130101","MTR#######","201110100215","1","119.7756"
"20130101","MTR#######","201110100230","1","119.7756"
"20130101","MTR#######","201110100245","1","119.7756"
"20130101","MTR#######","201110100300","1","119.7756"
"20130101","MTR#######","201110100315","1","119.7756"
"20130101","MTR#######","201110100330","1","119.7756"
"20130101","MTR#######","201110100345","1","119.7756"
"20130101","MTR#######","201110100400","1","119.7756"
"20130101","MTR#######","201110100415","1","119.7756"
"20130101","MTR#######","201110100430","1","119.7756"
"20130101","MTR#######","201110100445","1","119.7756"
"20130101","MTR#######","201110100500","1","119.7756"
"20130101","MTR#######","201110100515","1","119.7756"
"20130101","MTR#######","201110100530","1","119.7756"
"20130101","MTR#######","201110100545","1","119.7756"
"20130101","MTR#######","201110100600","1","119.7756"
"20130101","MTR#######","201110100615","1","119.7756"
"20130101","MTR#######","201110100630","1","119.7756"
"20130101","MTR#######","201110100645","1","119.7756"
"20130101","MTR#######","201110100700","1","119.7756"
"20130101","MTR#######","201110100715","1","119.7756"
"20130101","MTR#######","201110100730","1","119.7756"
"20130101","MTR#######","201110100745","1","119.7756"
"20130101","MTR#######","201110100800","1","119.7756"
"20130101","MTR#######","201110100815","1","119.7756"
"20130101","MTR#######","201110100830","1","119.7756"
"20130101","MTR#######","201110100845","1","119.7756"
"20130101","MTR#######","201110100900","1","119.7756"
"20130101","MTR#######","201110100915","1","119.7756"
"20130101","MTR#######","201110100930","1","119.7756"
"20130101","MTR#######","201110100945","1","119.7756"
"20130101","MTR#######","201110101000","1","119.7756"
"20130101","MTR#######","201110101015","1","119.7756"
"20130101","MTR#######","201110101030","1","119.7756"
"20130101","MTR#######","201110101045","1","119.7756"
"20130101","MTR#######","201110101100","1","119.7756"
"20130101","MTR#######","201110101115","1","119.7756"
"20130101","MTR#######","201110101130","1","119.7756"
"20130101","MTR#######","201110101145","1","119.7756"
"20130101","MTR#######","201110101200","1","119.7756"
"20130101","MTR#######","201110101215","1","119.7756"
"20130101","MTR#######","201110101230","1","119.7756"
"20130101","MTR#######","201110101245","1","119.7756"
"20130101","MTR#######","201110101300","1","119.7756"
"20130101","MTR#######","201110101315","1","119.7756"
"20130101","MTR#######","201110101330","1","119.7756"
"20130101","MTR#######","201110101345","1","119.7756"
"20130101","MTR#######","201110101400","1","119.7756"
"20130101","MTR#######","201110101415","1","119.7756"
"20130101","MTR#######","201110101430","1","119.7756"
"20130101","MTR#######","201110101445","1","119.7756"
"20130101","MTR#######","201110101500","1","119.7756"
"20130101","MTR#######","201110101515","1","119.7756"
"20130101","MTR#######","201110101530","1","119.7756"
"20130101","MTR#######","201110101545","1","119.7756"
"20130101","MTR#######","201110101600","1","119.7756"
"20130101","MTR#######","201110101615","1","119.7756"
"20130101","MTR#######","201110101630","1","119.7756"
"20130101","MTR#######","201110101645","1","119.7756"
"20130101","MTR#######","201110101700","1","119.7756"
"20130101","MTR#######","201110101715","1","119.7756"
"20130101","MTR#######","201110101730","1","119.7756"
"20130101","MTR#######","201110101745","1","119.7756"
"20130101","MTR#######","201110101800","1","119.7756"
"20130101","MTR#######","201110101815","1","119.7756"
"20130101","MTR#######","201110101830","1","119.7756"
"20130101","MTR#######","201110101845","1","119.7756"
"20130101","MTR#######","201110101900","1","119.7756"
"20130101","MTR#######","201110101915","1","119.7756"
"20130101","MTR#######","201110101930","1","119.7756"
"20130101","MTR#######","201110101945","1","119.7756"
"20130101","MTR#######","201110102000","1","119.7756"
"20130101","MTR#######","201110102015","1","119.7756"
"20130101","MTR#######","201110102030","1","119.7756"
"20130101","MTR#######","201110102045","1","119.7756"
"20130101","MTR#######","201110102100","1","119.7756"
"20130101","MTR#######","201110102115","1","119.7756"
"20130101","MTR#######","201110102130","1","119.7756"
"20130101","MTR#######","201110102145","1","119.7756"
"20130101","MTR#######","201110102200","1","119.7756"
"20130101","MTR#######","201110102215","1","119.7756"
"20130101","MTR#######","201110102230","1","119.7756"
"20130101","MTR#######","201110102245","1","119.7756"
"20130101","MTR#######","201110102300","1","119.7756"
"20130101","MTR#######","201110102315","1","119.7756"
"20130101","MTR#######","201110102330","1","119.7756"
"20130101","MTR#######","201110102345","1","119.7756"
"20130101","MTR#######","201110102359","1","119.7756"
"20130101","MTR#######","201110110015","1","119.7756"
"20130101","MTR#######","201110110030","1","119.7756"
"20130101","MTR#######","201110110045","1","119.7756"
"20130101","MTR#######","201110110100","1","119.7756"
"20130101","MTR#######","201110110115","1","119.7756"
"20130101","MTR#######","201110110130","1","119.7756"
"20130101","MTR#######","201110110145","1","119.7756"
"20130101","MTR#######","201110110200","1","119.7756"
"20130101","MTR#######","201110110215","1","119.7756"
"20130101","MTR#######","201110110230","1","119.7756"
"20130101","MTR#######","201110110245","1","119.7756"
"20130101","MTR#######","201110110300","1","119.7756"
"20130101","MTR#######","201110110315","1","119.7756"
"20130101","MTR#######","201110110330","1","119.7756"
"20130101","MTR#######","201110110345","1","119.7756"
"20130101","MTR#######","201110110400","1","119.7756"
"20130101","MTR#######","201110110415","1","119.7756"
"20130101","MTR#######","201110110430","1","119.7756"
"20130101","MTR#######","201110110445","1","119.7756"
"20130101","MTR#######","201110110500","1","119.7756"
"20130101","MTR#######","201110110515","1","119.7756"
"20130101","MTR#######","201110110530","1","119.7756"
"20130101","MTR#######","201110110545","1","119.7756"
"20130101","MTR#######","201110110600","1","119.7756"
"20130101","MTR#######","201110110615","1","119.7756"
"20130101","MTR#######","201110110630","1","119.7756"
"20130101","MTR#######","201110110645","1","119.7756"
"20130101","MTR#######","201110110700","1","119.7756"
"20130101","MTR#######","201110110715","1","119.7756"
"20130101","MTR#######","201110110730","1","119.7756"
"20130101","MTR#######","201110110745","1","119.7756"
"20130101","MTR#######","201110110800","1","119.7756"
"20130101","MTR#######","201110110815","1","119.7756"
"20130101","MTR#######","201110110830","1","119.7756"
"20130101","MTR#######","201110110845","1","119.7756"
"20130101","MTR#######","201110110900","1","119.7756"
"20130101","MTR#######","201110110915","1","119.7756"
"20130101","MTR#######","201110110930","1","119.7756"
"20130101","MTR#######","201110110945","1","119.7756"
"20130101","MTR#######","201110111000","1","119.7756"
"20130101","MTR#######","201110111015","1","119.7756"
"20130101","MTR#######","201110111030","1","119.7756"
"20130101","MTR#######","201110111045","1","119.7756"
"20130101","MTR#######","201110111100","1","119.7756"
"20130101","MTR#######","201110111115","1","119.7756"
"20130101","MTR#######","201110111130","1","119.7756"
"20130101","MTR#######","201110111145","1","119.7756"
"20130101","MTR#######","201110111200","1","119.7756"
"20130101","MTR#######","201110111215","1","119.7756"
"20130101","MTR#######","201110111230","1","119.7756"
"20130101","MTR#######","201110111245","1","119.7756"
"20130101","MTR#######","201110111300","1","119.7756"
"20130101","MTR#######","201110111315","1","119.7756"
"20130101","MTR#######","201110111330","1","119.7756"
"20130101","MTR#######","201110111345","1","119.7756"
"20130101","MTR#######","201110111400","1","119.7756"
"20130101","MTR#######","201110111415","1","119.7756"
"20130101","MTR#######","201110111430","1","119.7756"
"20130101","MTR#######","201110111445","1","119.7756"
"20130101","MTR#######","201110111500","1","119.7756"
"20130101","MTR#######","201110111515","1","119.7756"
"20130101","MTR#######","201110111530","1","119.7756"
"20130101","MTR#######","201110111545","1","119.7756"
"20130101","MTR#######","201110111600","1","119.7756"
"20130101","MTR#######","201110111615","1","119.7756"
"20130101","MTR#######","201110111630","1","119.7756"
"20130101","MTR#######","201110111645","1","119.7756"
"20130101","MTR#######","201110111700","1","119.7756"
"20130101","MTR#######","201110111715","1","119.7756"
"20130101","MTR#######","201110111730","1","119.7756"
"20130101","MTR#######","201110111745","1","119.7756"
"20130101","MTR#######","201110111800","1","119.7756"
"20130101","MTR#######","201110111815","1","119.7756"
"20130101","MTR#######","201110111830","1","119.7756"
"20130101","MTR#######","201110111845","1","119.7756"
"20130101","MTR#######","201110111900","1","119.7756"
"20130101","MTR#######","201110111915","1","119.7756"
"20130101","MTR#######","201110111930","1","119.7756"
"20130101","MTR#######","201110111945","1","119.7756"
"20130101","MTR#######","201110112000","1","119.7756"
"20130101","MTR#######","201110112015","1","119.7756"
"20130101","MTR#######","201110112030","1","119.7756"
"20130101","MTR#######","201110112045","1","119.7756"
"20130101","MTR#######","201110112100","1","119.7756"
"20130101","MTR#######","201110112115","1","119.7756"
"20130101","MTR#######","201110112130","1","119.7756"
"20130101","MTR#######","201110112145","1","119.7756"
"20130101","MTR#######","201110112200","1","119.7756"
"20130101","MTR#######","201110112215","1","119.7756"
"20130101","MTR#######","201110112230","1","119.7756"
"20130101","MTR#######","201110112245","1","119.7756"
"20130101","MTR#######","201110112300","1","119.7756"
"20130101","MTR#######","201110112315","1","119.7756"
"20130101","MTR#######","201110112330","1","119.7756"
"20130101","MTR#######","201110112345","1","119.7756"
"20130101","MTR#######","201110112359","1","119.7756"
"20130101","MTR#######","201110120015","1","119.7756"
"20130101","MTR#######","201110120030","1","119.7756"
"20130101","MTR#######","201110120045","1","119.7756"
"20130101","MTR#######","201110120100","1","119.7756"
"20130101","MTR#######","201110120115","1","119.7756"
"20130101","MTR#######","201110120130","1","119.7756"
"20130101","MTR#######","201110120145","1","119.7756"
"20130101","MTR#######","201110120200","1","119.7756"
"20130101","MTR#######","201110120215","1","119.7756"
"20130101","MTR#######","201110120230","1","119.7756"
"20130101","MTR#######","201110120245","1","119.7756"
"20130101","MTR#######","201110120300","1","119.7756"
"20130101","MTR#######","201110120315","1","119.7756"
"20130101","MTR#######","201110120330","1","119.7756"
"20130101","MTR#######","201110120345","1","119.7756"
"20130101","MTR#######","201110120400","1","119.7756"
"20130101","MTR#######","201110120415","1","119.7756"
"20130101","MTR#######","201110120430","1","119.7756"
"20130101","MTR#######","201110120445","1","119.7756"
"20130101","MTR#######","201110120500","1","119.7756"
"20130101","MTR#######","201110120515","1","119.7756"
"20130101","MTR#######","201110120530","1","119.7756"
"20130101","MTR#######","201110120545","1","119.7756"
"20130101","MTR#######","201110120600","1","119.7756"
"20130101","MTR#######","201110120615","1","119.7756"
"20130101","MTR#######","201110120630","1","119.7756"
"20130101","MTR#######","201110120645","1","119.7756"
"20130101","MTR#######","201110120700","1","119.7756"
"20130101","MTR#######","201110120715","1","119.7756"
"20130101","MTR#######","201110120730","1","119.7756"
"20130101","MTR#######","201110120745","1","119.7756"
"20130101","MTR#######","201110120800","1","119.7756"
"20130101","MTR#######","201110120815","1","119.7756"
"20130101","MTR#######","201110120830","1","119.7756"
"20130101","MTR#######","201110120845","1","119.7756"
"20130101","MTR#######","201110120900","1","119.7756"
"20130101","MTR#######","201110120915","1","119.7756"
"20130101","MTR#######","201110120930","1","119.7756"
"20130101","MTR#######","201110120945","1","119.7756"
"20130101","MTR#######","201110121000","1","119.7756"
"20130101","MTR#######","201110121015","1","119.7756"
"20130101","MTR#######","201110121030","1","119.7756"
"20130101","MTR#######","201110121045","1","119.7756"
"20130101","MTR#######","201110121100","1","119.7756"
"20130101","MTR#######","201110121115","1","119.7756"
"20130101","MTR#######","201110121130","1","119.7756"
"20130101","MTR#######","201110121145","1","119.7756"
"20130101","MTR#######","201110121200","1","119.7756"
"20130101","MTR#######","201110121215","1","119.7756"
"20130101","MTR#######","201110121230","1","119.7756"
"20130101","MTR#######","201110121245","1","119.7756"
"20130101","MTR#######","201110121300","1","119.7756"
"20130101","MTR#######","201110121315","1","119.7756"
"20130101","MTR#######","201110121330","1","119.7756"
"20130101","MTR#######","201110121345","1","119.7756"
"20130101","MTR#######","201110121400","1","119.7756"
"20130101","MTR#######","201110121415","1","119.7756"
"20130101","MTR#######","201110121430","1","119.7756"
"20130101","MTR#######","201110121445","1","119.7756"
"20130101","MTR#######","201110121500","1","119.7756"
"20130101","MTR#######","201110121515","1","119.7756"
"20130101","MTR#######","201110121530","1","119.7756"
"20130101","MTR#######","201110121545","1","119.7756"
"20130101","MTR#######","201110121600","1","119.7756"
"20130101","MTR#######","201110121615","1","119.7756"
"20130101","MTR#######","201110121630","1","119.7756"
"20130101","MTR#######","201110121645","1","119.7756"
"20130101","MTR#######","201110121700","1","119.7756"
"20130101","MTR#######","201110121715","1","119.7756"
"20130101","MTR#######","201110121730","1","119.7756"
"20130101","MTR#######","201110121745","1","119.7756"
"20130101","MTR#######","201110121800","1","119.7756"
"20130101","MTR#######","201110121815","1","119.7756"
"20130101","MTR#######","201110121830","1","119.7756"
"20130101","MTR#######","201110121845","1","119.7756"
"20130101","MTR#######","201110121900","1","119.7756"
"20130101","MTR#######","201110121915","1","119.7756"
"20130101","MTR#######","201110121930","1","119.7756"
"20130101","MTR#######","201110121945","1","119.7756"
"20130101","MTR#######","201110122000","1","119.7756"
"20130101","MTR#######","201110122015","1","119.7756"
"20130101","MTR#######","201110122030","1","119.7756"
"20130101","MTR#######","201110122045","1","119.7756"
"20130101","MTR#######","201110122100","1","119.7756"
"20130101","MTR#######","201110122115","1","119.7756"
"20130101","MTR#######","201110122130","1","119.7756"
"20130101","MTR#######","201110122145","1","119.7756"
"20130101","MTR#######","201110122200","1","119.7756"
"20130101","MTR#######","201110122215","1","119.7756"
"20130101","MTR#######","201110122230","1","119.7756"
"20130101","MTR#######","201110122245","1","119.7756"
"20130101","MTR#######","201110122300","1","119.7756"
"20130101","MTR#######","201110122315","1","119.7756"
"20130101","MTR#######","201110122330","1","119.7756"
"20130101","MTR#######","201110122345","1","119.7756"
"20130101","MTR#######","201110122359","1","119.7756"
"20130101","MTR#######","201110130015","1","119.7756"
"20130101","MTR#######","201110130030","1","119.7756"
"20130101","MTR#######","201110130045","1","119.7756"
"20130101","MTR#######","201110130100","1","119.7756"
"20130101","MTR#######","201110130115","1","119.7756"
"20130101","MTR#######","201110130130","1","119.7756"
"20130101","MTR#######","201110130145","1","119.7756"
"20130101","MTR#######","201110130200","1","119.7756"
"20130101","MTR#######","201110130215","1","119.7756"
"20130101","MTR#######","201110130230","1","119.7756"
"20130101","MTR#######","201110130245","1","119.7756"
"20130101","MTR#######","201110130300","1","119.7756"
"20130101","MTR#######","201110130315","1","119.7756"
"20130101","MTR#######","201110130330","1","119.7756"
"20130101","MTR#######","201110130345","1","119.7756"
"20130101","MTR#######","201110130400","1","119.7756"
"20130101","MTR#######","201110130415","1","119.7756"
"20130101","MTR#######","201110130430","1","119.7756"
"20130101","MTR#######","201110130445","1","119.7756"
"20130101","MTR#######","201110130500","1","119.7756"
"20130101","MTR#######","201110130515","1","119.7756"
"20130101","MTR#######","201110130530","1","119.7756"
"20130101","MTR#######","201110130545","1","119.7756"
"20130101","MTR#######","201110130600","1","119.7756"
"20130101","MTR#######","201110130615","1","119.7756"
"20130101","MTR#######","201110130630","1","119.7756"
"20130101","MTR#######","201110130645","1","119.7756"
"20130101","MTR#######","201110130700","1","119.7756"
"20130101","MTR#######","201110130715","1","119.7756"
"20130101","MTR#######","201110130730","1","119.7756"
"20130101","MTR#######","201110130745","1","119.7756"
"20130101","MTR#######","201110130800","1","119.7756"
"20130101","MTR#######","201110130815","1","119.7756"
"20130101","MTR#######","201110130830","1","119.7756"
"20130101","MTR#######","201110130845","1","119.7756"
"20130101","MTR#######","201110130900","1","119.7756"
"20130101","MTR#######","201110130915","1","119.7756"
"20130101","MTR#######","201110130930","1","119.7756"
"20130101","MTR#######","201110130945","1","119.7756"
"20130101","MTR#######","201110131000","1","119.7756"
"20130101","MTR#######","201110131015","1","119.7756"
"20130101","MTR#######","201110131030","1","119.7756"
"20130101","MTR#######","201110131045","1","119.7756"
"20130101","MTR#######","201110131100","1","119.7756"
"20130101","MTR#######","201110131115","1","119.7756"
"20130101","MTR#######","201110131130","1","119.7756"
"20130101","MTR#######","201110131145","1","119.7756"
"20130101","MTR#######","201110131200","1","119.7756"
"20130101","MTR#######","201110131215","1","119.7756"
"20130101","MTR#######","201110131230","1","119.7756"
"20130101","MTR#######","201110131245","1","119.7756"
"20130101","MTR#######","201110131300","1","119.7756"
"20130101","MTR#######","201110131315","1","119.7756"
"20130101","MTR#######","201110131330","1","119.7756"
"20130101","MTR#######","201110131345","1","119.7756"
"20130101","MTR#######","201110131400","1","119.7756"
"20130101","MTR#######","201110131415","1","119.7756"
"20130101","MTR#######","201110131430","1","119.7756"
"20130101","MTR#######","201110131445","1","119.7756"
"20130101","MTR#######","201110131500","1","119.7756"
"20130101","MTR#######","201110131515","1","119.7756"
"20130101","MTR#######","201110131530","1","119.7756"
"20130101","MTR#######","201110131545","1","119.7756"
"20130101","MTR#######","201110131600","1","119.7756"
"20130101","MTR#######","201110131615","1","119.7756"
"20130101","MTR#######","201110131630","1","119.7756"
"20130101","MTR#######","201110131645","1","119.7756"
"20130101","MTR#######","201110131700","1","119.7756"
"20130101","MTR#######","201110131715","1","119.7756"
"20130101","MTR#######","201110131730","1","119.7756"
"20130101","MTR#######","201110131745","1","119.7756"
"20130101","MTR#######","201110131800","1","119.7756"
"20130101","MTR#######","201110131815","1","119.7756"
"20130101","MTR#######","201110131830","1","119.7756"
"20130101","MTR#######","201110131845","1","119.7756"
"20130101","MTR#######","201110131900","1","119.7756"
"20130101","MTR#######","201110131915","1","119.7756"
"20130101","MTR#######","201110131930","1","119.7756"
"20130101","MTR#######","201110131945","1","119.7756"
"20130101","MTR#######","201110132000","1","119.7756"
"20130101","MTR#######","201110132015","1","119.7756"
"20130101","MTR#######","201110132030","1","119.7756"
"20130101","MTR#######","201110132045","1","119.7756"
"20130101","MTR#######","201110132100","1","119.7756"
"20130101","MTR#######","201110132115","1","119.7756"
"20130101","MTR#######","201110132130","1","119.7756"
"20130101","MTR#######","201110132145","1","119.7756"
"20130101","MTR#######","201110132200","1","119.7756"
"20130101","MTR#######","201110132215","1","119.7756"
"20130101","MTR#######","201110132230","1","119.7756"
"20130101","MTR#######","201110132245","1","119.7756"
"20130101","MTR#######","201110132300","1","119.7756"
"20130101","MTR#######","201110132315","1","119.7756"
"20130101","MTR#######","201110132330","1","119.7756"
"20130101","MTR#######","201110132345","1","119.7756"
"20130101","MTR#######","201110132359","1","119.7756"
"20130101","MTR#######","201110140015","1","119.7756"
"20130101","MTR#######","201110140030","1","119.7756"
"20130101","MTR#######","201110140045","1","119.7756"
"20130101","MTR#######","201110140100","1","119.7756"
"20130101","MTR#######","201110140115","1","119.7756"
"20130101","MTR#######","201110140130","1","119.7756"
"20130101","MTR#######","201110140145","1","119.7756"
"20130101","MTR#######","201110140200","1","119.7756"
"20130101","MTR#######","201110140215","1","119.7756"
"20130101","MTR#######","201110140230","1","119.7756"
"20130101","MTR#######","201110140245","1","119.7756"
"20130101","MTR#######","201110140300","1","119.7756"
"20130101","MTR#######","201110140315","1","119.7756"
"20130101","MTR#######","201110140330","1","119.7756"
"20130101","MTR#######","201110140345","1","119.7756"
"20130101","MTR#######","201110140400","1","119.7756"
"20130101","MTR#######","201110140415","1","119.7756"
"20130101","MTR#######","201110140430","1","119.7756"
"20130101","MTR#######","201110140445","1","119.7756"
"20130101","MTR#######","201110140500","1","119.7756"
"20130101","MTR#######","201110140515","1","119.7756"
"20130101","MTR#######","201110140530","1","119.7756"
"20130101","MTR#######","201110140545","1","119.7756"
"20130101","MTR#######","201110140600","1","119.7756"
"20130101","MTR#######","201110140615","1","119.7756"
"20130101","MTR#######","201110140630","1","119.7756"
"20130101","MTR#######","201110140645","1","119.7756"
"20130101","MTR#######","201110140700","1","119.7756"
"20130101","MTR#######","201110140715","1","119.7756"
"20130101","MTR#######","201110140730","1","119.7756"
"20130101","MTR#######","201110140745","1","119.7756"
"20130101","MTR#######","201110140800","1","119.7756"
"20130101","MTR#######","201110140815","1","119.7756"
"20130101","MTR#######","201110140830","1","119.7756"
"20130101","MTR#######","201110140845","1","119.7756"
"20130101","MTR#######","201110140900","1","119.7756"
"20130101","MTR#######","201110140915","1","119.7756"
"20130101","MTR#######","201110140930","1","119.7756"
"20130101","MTR#######","201110140945","1","119.7756"
"20130101","MTR#######","201110141000","1","119.7756"
"20130101","MTR#######","201110141015","1","119.7756"
"20130101","MTR#######","201110141030","1","119.7756"
"20130101","MTR#######","201110141045","1","119.7756"
"20130101","MTR#######","201110141100","1","119.7756"
"20130101","MTR#######","201110141115","1","119.7756"
"20130101","MTR#######","201110141130","1","119.7756"
"20130101","MTR#######","201110141145","1","119.7756"
"20130101","MTR#######","201110141200","1","119.7756"
"20130101","MTR#######","201110141215","1","119.7756"
"20130101","MTR#######","201110141230","1","119.7756"
"20130101","MTR#######","201110141245","1","119.7756"
"20130101","MTR#######","201110141300","1","119.7756"
"20130101","MTR#######","201110141315","1","119.7756"
"20130101","MTR#######","201110141330","1","119.7756"
"20130101","MTR#######","201110141345","1","119.7756"
"20130101","MTR#######","201110141400","1","119.7756"
"20130101","MTR#######","201110141415","1","119.7756"
"20130101","MTR#######","201110141430","1","119.7756"
"20130101","MTR#######","201110141445","1","119.7756"
"20130101","MTR#######","201110141500","1","119.7756"
"20130101","MTR#######","201110141515","1","119.7756"
"20130101","MTR#######","201110141530","1","119.7756"
"20130101","MTR#######","201110141545","1","119.7756"
"20130101","MTR#######","201110141600","1","119.7756"
"20130101","MTR#######","201110141615","1","119.7756"
"20130101","MTR#######","201110141630","1","119.7756"
"20130101","MTR#######","201110141645","1","119.7756"
"20130101","MTR#######","201110141700","1","119.7756"
"20130101","MTR#######","201110141715","1","119.7756"
"20130101","MTR#######","201110141730","1","119.7756"
"20130101","MTR#######","201110141745","1","119.7756"
"20130101","MTR#######","201110141800","1","119.7756"
"20130101","MTR#######","201110141815","1","119.7756"
"20130101","MTR#######","201110141830","1","119.7756"
"20130101","MTR#######","201110141845","1","119.7756"
"20130101","MTR#######","201110141900","1","119.7756"
"20130101","MTR#######","201110141915","1","119.7756"
"20130101","MTR#######","201110141930","1","119.7756"
"20130101","MTR#######","201110141945","1","119.7756"
"20130101","MTR#######","201110142000","1","119.7756"
"20130101","MTR#######","201110142015","1","119.7756"
"20130101","MTR#######","201110142030","1","119.7756"
"20130101","MTR#######","201110142045","1","119.7756"
"20130101","MTR#######","201110142100","1","119.7756"
"20130101","MTR#######","201110142115","1","119.7756"
"20130101","MTR#######","201110142130","1","119.7756"
"20130101","MTR#######","201110142145","1","119.7756"
"20130101","MTR#######","201110142200","1","119.7756"
"20130101","MTR#######","201110142215","1","119.7756"
"20130101","MTR#######","201110142230","1","119.7756"
"20130101","MTR#######","201110142245","1","119.7756"
"20130101","MTR#######","201110142300","1","119.7756"
"20130101","MTR#######","201110142315","1","119.7756"
"20130101","MTR#######","201110142330","1","119.7756"
"20130101","MTR#######","201110142345","1","119.7756"
"20130101","MTR#######","201110142359","1","119.7756"
"20130101","MTR#######","201110150015","1","119.7756"
"20130101","MTR#######","201110150030","1","119.7756"
"20130101","MTR#######","201110150045","1","119.7756"
"20130101","MTR#######","201110150100","1","119.7756"
"20130101","MTR#######","201110150115","1","119.7756"
"20130101","MTR#######","201110150130","1","119.7756"
"20130101","MTR#######","201110150145","1","119.7756"
"20130101","MTR#######","201110150200","1","119.7756"
"20130101","MTR#######","201110150215","1","119.7756"
"20130101","MTR#######","201110150230","1","119.7756"
"20130101","MTR#######","201110150245","1","119.7756"
"20130101","MTR#######","201110150300","1","119.7756"
"20130101","MTR#######","201110150315","1","119.7756"
"20130101","MTR#######","201110150330","1","119.7756"
"20130101","MTR#######","201110150345","1","119.7756"
"20130101","MTR#######","201110150400","1","119.7756"
"20130101","MTR#######","201110150415","1","119.7756"
"20130101","MTR#######","201110150430","1","119.7756"
"20130101","MTR#######","201110150445","1","119.7756"
"20130101","MTR#######","201110150500","1","119.7756"
"20130101","MTR#######","201110150515","1","119.7756"
"20130101","MTR#######","201110150530","1","119.7756"
"20130101","MTR#######","201110150545","1","119.7756"
"20130101","MTR#######","201110150600","1","119.7756"
"20130101","MTR#######","201110150615","1","119.7756"
"20130101","MTR#######","201110150630","1","119.7756"
"20130101","MTR#######","201110150645","1","119.7756"
"20130101","MTR#######","201110150700","1","119.7756"
"20130101","MTR#######","201110150715","1","119.7756"
"20130101","MTR#######","201110150730","1","119.7756"
"20130101","MTR#######","201110150745","1","119.7756"
"20130101","MTR#######","201110150800","1","119.7756"
"20130101","MTR#######","201110150815","1","119.7756"
"20130101","MTR#######","201110150830","1","119.7756"
"20130101","MTR#######","201110150845","1","119.7756"
"20130101","MTR#######","201110150900","1","119.7756"
"20130101","MTR#######","201110150915","1","119.7756"
"20130101","MTR#######","201110150930","1","119.7756"
"20130101","MTR#######","201110150945","1","119.7756"
"20130101","MTR#######","201110151000","1","119.7756"
"20130101","MTR#######","201110151015","1","119.7756"
"20130101","MTR#######","201110151030","1","119.7756"
"20130101","MTR#######","201110151045","1","119.7756"
"20130101","MTR#######","201110151100","1","119.7756"
"20130101","MTR#######","201110151115","1","119.7756"
"20130101","MTR#######","201110151130","1","119.7756"
"20130101","MTR#######","201110151145","1","119.7756"
"20130101","MTR#######","201110151200","1","119.7756"
"20130101","MTR#######","201110151215","1","119.7756"
"20130101","MTR#######","201110151230","1","119.7756"
"20130101","MTR#######","201110151245","1","119.7756"
"20130101","MTR#######","201110151300","1","119.7756"
"20130101","MTR#######","201110151315","1","119.7756"
"20130101","MTR#######","201110151330","1","119.7756"
"20130101","MTR#######","201110151345","1","119.7756"
"20130101","MTR#######","201110151400","1","119.7756"
"20130101","MTR#######","201110151415","1","119.7756"
"20130101","MTR#######","201110151430","1","119.7756"
"20130101","MTR#######","201110151445","1","119.7756"
"20130101","MTR#######","201110151500","1","119.7756"
"20130101","MTR#######","201110151515","1","119.7756"
"20130101","MTR#######","201110151530","1","119.7756"
"20130101","MTR#######","201110151545","1","119.7756"
"20130101","MTR#######","201110151600","1","119.7756"
"20130101","MTR#######","201110151615","1","119.7756"
"20130101","MTR#######","201110151630","1","119.7756"
"20130101","MTR#######","201110151645","1","119.7756"
"20130101","MTR#######","201110151700","1","119.7756"
"20130101","MTR#######","201110151715","1","119.7756"
"20130101","MTR#######","201110151730","1","119.7756"
"20130101","MTR#######","201110151745","1","119.7756"
"20130101","MTR#######","201110151800","1","119.7756"
"20130101","MTR#######","201110151815","1","119.7756"
"20130101","MTR#######","201110151830","1","119.7756"
"20130101","MTR#######","201110151845","1","119.7756"
"20130101","MTR#######","201110151900","1","119.7756"
"20130101","MTR#######","201110151915","1","119.7756"
"20130101","MTR#######","201110151930","1","119.7756"
"20130101","MTR#######","201110151945","1","119.7756"
"20130101","MTR#######","201110152000","1","119.7756"
"20130101","MTR#######","201110152015","1","119.7756"
"20130101","MTR#######","201110152030","1","119.7756"
"20130101","MTR#######","201110152045","1","119.7756"
"20130101","MTR#######","201110152100","1","119.7756"
"20130101","MTR#######","201110152115","1","119.7756"
"20130101","MTR#######","201110152130","1","119.7756"
"20130101","MTR#######","201110152145","1","119.7756"
"20130101","MTR#######","201110152200","1","119.7756"
"20130101","MTR#######","201110152215","1","119.7756"
"20130101","MTR#######","201110152230","1","119.7756"
"20130101","MTR#######","201110152245","1","119.7756"
"20130101","MTR#######","201110152300","1","119.7756"
"20130101","MTR#######","201110152315","1","119.7756"
"20130101","MTR#######","201110152330","1","119.7756"
"20130101","MTR#######","201110152345","1","119.7756"
"20130101","MTR#######","201110152359","1","119.7756"
"20130101","MTR#######","201110160015","1","119.7756"
"20130101","MTR#######","201110160030","1","119.7756"
"20130101","MTR#######","201110160045","1","119.7756"
"20130101","MTR#######","201110160100","1","119.7756"
"20130101","MTR#######","201110160115","1","119.7756"
"20130101","MTR#######","201110160130","1","119.7756"
"20130101","MTR#######","201110160145","1","119.7756"
"20130101","MTR#######","201110160200","1","119.7756"
"20130101","MTR#######","201110160215","1","119.7756"
"20130101","MTR#######","201110160230","1","119.7756"
"20130101","MTR#######","201110160245","1","119.7756"
"20130101","MTR#######","201110160300","1","119.7756"
"20130101","MTR#######","201110160315","1","119.7756"
"20130101","MTR#######","201110160330","1","119.7756"
"20130101","MTR#######","201110160345","1","119.7756"
"20130101","MTR#######","201110160400","1","119.7756"
"20130101","MTR#######","201110160415","1","119.7756"
"20130101","MTR#######","201110160430","1","119.7756"
"20130101","MTR#######","201110160445","1","119.7756"
"20130101","MTR#######","201110160500","1","119.7756"
"20130101","MTR#######","201110160515","1","119.7756"
"20130101","MTR#######","201110160530","1","119.7756"
"20130101","MTR#######","201110160545","1","119.7756"
"20130101","MTR#######","201110160600","1","119.7756"
"20130101","MTR#######","201110160615","1","119.7756"
"20130101","MTR#######","201110160630","1","119.7756"
"20130101","MTR#######","201110160645","1","119.7756"
"20130101","MTR#######","201110160700","1","119.7756"
"20130101","MTR#######","201110160715","1","119.7756"
"20130101","MTR#######","201110160730","1","119.7756"
"20130101","MTR#######","201110160745","1","119.7756"
"20130101","MTR#######","201110160800","1","119.7756"
"20130101","MTR#######","201110160815","1","119.7756"
"20130101","MTR#######","201110160830","1","119.7756"
"20130101","MTR#######","201110160845","1","119.7756"
"20130101","MTR#######","201110160900","1","119.7756"
"20130101","MTR#######","201110160915","1","119.7756"
"20130101","MTR#######","201110160930","1","119.7756"
"20130101","MTR#######","201110160945","1","119.7756"
"20130101","MTR#######","201110161000","1","119.7756"
"20130101","MTR#######","201110161015","1","119.7756"
"20130101","MTR#######","201110161030","1","119.7756"
"20130101","MTR#######","201110161045","1","119.7756"
"20130101","MTR#######","201110161100","1","119.7756"
"20130101","MTR#######","201110161115","1","119.7756"
"20130101","MTR#######","201110161130","1","119.7756"
"20130101","MTR#######","201110161145","1","119.7756"
"20130101","MTR#######","201110161200","1","119.7756"
"20130101","MTR#######","201110161215","1","119.7756"
"20130101","MTR#######","201110161230","1","119.7756"
"20130101","MTR#######","201110161245","1","119.7756"
"20130101","MTR#######","201110161300","1","119.7756"
"20130101","MTR#######","201110161315","1","119.7756"
"20130101","MTR#######","201110161330","1","119.7756"
"20130101","MTR#######","201110161345","1","119.7756"
"20130101","MTR#######","201110161400","1","119.7756"
"20130101","MTR#######","201110161415","1","119.7756"
"20130101","MTR#######","201110161430","1","119.7756"
"20130101","MTR#######","201110161445","1","119.7756"
"20130101","MTR#######","201110161500","1","119.7756"
"20130101","MTR#######","201110161515","1","119.7756"
"20130101","MTR#######","201110161530","1","119.7756"
"20130101","MTR#######","201110161545","1","119.7756"
"20130101","MTR#######","201110161600","1","119.7756"
"20130101","MTR#######","201110161615","1","119.7756"
"20130101","MTR#######","201110161630","1","119.7756"
"20130101","MTR#######","201110161645","1","119.7756"
"20130101","MTR#######","201110161700","1","119.7756"
"20130101","MTR#######","201110161715","1","119.7756"
"20130101","MTR#######","201110161730","1","119.7756"
"20130101","MTR#######","201110161745","1","119.7756"
"20130101","MTR#######","201110161800","1","119.7756"
"20130101","MTR#######","201110161815","1","119.7756"
"20130101","MTR#######","201110161830","1","119.7756"
"20130101","MTR#######","201110161845","1","119.7756"
"20130101","MTR#######","201110161900","1","119.7756"
"20130101","MTR#######","201110161915","1","119.7756"
"20130101","MTR#######","201110161930","1","119.7756"
"20130101","MTR#######","201110161945","1","119.7756"
"20130101","MTR#######","201110162000","1","119.7756"
"20130101","MTR#######","201110162015","1","119.7756"
"20130101","MTR#######","201110162030","1","119.7756"
"20130101","MTR#######","201110162045","1","119.7756"
"20130101","MTR#######","201110162100","1","119.7756"
"20130101","MTR#######","201110162115","1","119.7756"
"20130101","MTR#######","201110162130","1","119.7756"
"20130101","MTR#######","201110162145","1","119.7756"
"20130101","MTR#######","201110162200","1","119.7756"
"20130101","MTR#######","201110162215","1","119.7756"
"20130101","MTR#######","201110162230","1","119.7756"
"20130101","MTR#######","201110162245","1","119.7756"
"20130101","MTR#######","201110162300","1","119.7756"
"20130101","MTR#######","201110162315","1","119.7756"
"20130101","MTR#######","201110162330","1","119.7756"
"20130101","MTR#######","201110162345","1","119.7756"
"20130101","MTR#######","201110162359","1","119.7756"
"20130101","MTR#######","201110170015","1","119.7756"
"20130101","MTR#######","201110170030","1","119.7756"
"20130101","MTR#######","201110170045","1","119.7756"
"20130101","MTR#######","201110170100","1","119.7756"
"20130101","MTR#######","201110170115","1","119.7756"
"20130101","MTR#######","201110170130","1","119.7756"
"20130101","MTR#######","201110170145","1","119.7756"
"20130101","MTR#######","201110170200","1","119.7756"
"20130101","MTR#######","201110170215","1","119.7756"
"20130101","MTR#######","201110170230","1","119.7756"
"20130101","MTR#######","201110170245","1","119.7756"
"20130101","MTR#######","201110170300","1","119.7756"
"20130101","MTR#######","201110170315","1","119.7756"
"20130101","MTR#######","201110170330","1","119.7756"
"20130101","MTR#######","201110170345","1","119.7756"
"20130101","MTR#######","201110170400","1","119.7756"
"20130101","MTR#######","201110170415","1","119.7756"
"20130101","MTR#######","201110170430","1","119.7756"
"20130101","MTR#######","201110170445","1","119.7756"
"20130101","MTR#######","201110170500","1","119.7756"
"20130101","MTR#######","201110170515","1","119.7756"
"20130101","MTR#######","201110170530","1","119.7756"
"20130101","MTR#######","201110170545","1","119.7756"
"20130101","MTR#######","201110170600","1","119.7756"
"20130101","MTR#######","201110170615","1","119.7756"
"20130101","MTR#######","201110170630","1","119.7756"
"20130101","MTR#######","201110170645","1","119.7756"
"20130101","MTR#######","201110170700","1","119.7756"
"20130101","MTR#######","201110170715","1","119.7756"
"20130101","MTR#######","201110170730","1","119.7756"
"20130101","MTR#######","201110170745","1","119.7756"
"20130101","MTR#######","201110170800","1","119.7756"
"20130101","MTR#######","201110170815","1","119.7756"
"20130101","MTR#######","201110170830","1","119.7756"
"20130101","MTR#######","201110170845","1","119.7756"
"20130101","MTR#######","201110170900","1","119.7756"
"20130101","MTR#######","201110170915","1","119.7756"
"20130101","MTR#######","201110170930","1","119.7756"
"20130101","MTR#######","201110170945","1","119.7756"
"20130101","MTR#######","201110171000","1","119.7756"
"20130101","MTR#######","201110171015","1","119.7756"
"20130101","MTR#######","201110171030","1","119.7756"
"20130101","MTR#######","201110171045","1","119.7756"
"20130101","MTR#######","201110171100","1","119.7756"
"20130101","MTR#######","201110171115","1","119.7756"
"20130101","MTR#######","201110171130","1","119.7756"
"20130101","MTR#######","201110171145","1","119.7756"
"20130101","MTR#######","201110171200","1","119.7756"
"20130101","MTR#######","201110171215","1","119.7756"
"20130101","MTR#######","201110171230","1","119.7756"
"20130101","MTR#######","201110171245","1","119.7756"
"20130101","MTR#######","201110171300","1","119.7756"
"20130101","MTR#######","201110171315","1","119.7756"
"20130101","MTR#######","201110171330","1","119.7756"
"20130101","MTR#######","201110171345","1","119.7756"
"20130101","MTR#######","201110171400","1","119.7756"
"20130101","MTR#######","201110171415","1","119.7756"
"20130101","MTR#######","201110171430","1","119.7756"
"20130101","MTR#######","201110171445","1","119.7756"
"20130101","MTR#######","201110171500","1","119.7756"
"20130101","MTR#######","201110171515","1","119.7756"
"20130101","MTR#######","201110171530","1","119.7756"
"20130101","MTR#######","201110171545","1","119.7756"
"20130101","MTR#######","201110171600","1","119.7756"
"20130101","MTR#######","201110171615","1","119.7756"
"20130101","MTR#######","201110171630","1","119.7756"
"20130101","MTR#######","201110171645","1","119.7756"
"20130101","MTR#######","201110171700","1","119.7756"
"20130101","MTR#######","201110171715","1","119.7756"
"20130101","MTR#######","201110171730","1","119.7756"
"20130101","MTR#######","201110171745","1","119.7756"
"20130101","MTR#######","201110171800","1","119.7756"
"20130101","MTR#######","201110171815","1","119.7756"
"20130101","MTR#######","201110171830","1","119.7756"
"20130101","MTR#######","201110171845","1","119.7756"
"20130101","MTR#######","201110171900","1","119.7756"
"20130101","MTR#######","201110171915","1","119.7756"
"20130101","MTR#######","201110171930","1","119.7756"
"20130101","MTR#######","201110171945","1","119.7756"
"20130101","MTR#######","201110172000","1","119.7756"
"20130101","MTR#######","201110172015","1","119.7756"
"20130101","MTR#######","201110172030","1","119.7756"
"20130101","MTR#######","201110172045","1","119.7756"
"20130101","MTR#######","201110172100","1","119.7756"
"20130101","MTR#######","201110172115","1","119.7756"
"20130101","MTR#######","201110172130","1","119.7756"
"20130101","MTR#######","201110172145","1","119.7756"
"20130101","MTR#######","201110172200","1","119.7756"
"20130101","MTR#######","201110172215","1","119.7756"
"20130101","MTR#######","201110172230","1","119.7756"
"20130101","MTR#######","201110172245","1","119.7756"
"20130101","MTR#######","201110172300","1","119.7756"
"20130101","MTR#######","201110172315","1","119.7756"
"20130101","MTR#######","201110172330","1","119.7756"
"20130101","MTR#######","201110172345","1","119.7756"
"20130101","MTR#######","201110172359","1","119.7756"
"20130101","MTR#######","201110180015","1","119.7756"
"20130101","MTR#######","201110180030","1","119.7756"
"20130101","MTR#######","201110180045","1","119.7756"
"20130101","MTR#######","201110180100","1","119.7756"
"20130101","MTR#######","201110180115","1","119.7756"
"20130101","MTR#######","201110180130","1","119.7756"
"20130101","MTR#######","201110180145","1","119.7756"
"20130101","MTR#######","201110180200","1","119.7756"
"20130101","MTR#######","201110180215","1","119.7756"
"20130101","MTR#######","201110180230","1","119.7756"
"20130101","MTR#######","201110180245","1","119.7756"
"20130101","MTR#######","201110180300","1","119.7756"
"20130101","MTR#######","201110180315","1","119.7756"
"20130101","MTR#######","201110180330","1","119.7756"
"20130101","MTR#######","201110180345","1","119.7756"
"20130101","MTR#######","201110180400","1","119.7756"
"20130101","MTR#######","201110180415","1","119.7756"
"20130101","MTR#######","201110180430","1","119.7756"
"20130101","MTR#######","201110180445","1","119.7756"
"20130101","MTR#######","201110180500","1","119.7756"
"20130101","MTR#######","201110180515","1","119.7756"
"20130101","MTR#######","201110180530","1","119.7756"
"20130101","MTR#######","201110180545","1","119.7756"
"20130101","MTR#######","201110180600","1","119.7756"
"20130101","MTR#######","201110180615","1","119.7756"
"20130101","MTR#######","201110180630","1","119.7756"
"20130101","MTR#######","201110180645","1","119.7756"
"20130101","MTR#######","201110180700","1","119.7756"
"20130101","MTR#######","201110180715","1","119.7756"
"20130101","MTR#######","201110180730","1","119.7756"
"20130101","MTR#######","201110180745","1","119.7756"
"20130101","MTR#######","201110180800","1","119.7756"
"20130101","MTR#######","201110180815","1","119.7756"
"20130101","MTR#######","201110180830","1","119.7756"
"20130101","MTR#######","201110180845","1","119.7756"
"20130101","MTR#######","201110180900","1","119.7756"
"20130101","MTR#######","201110180915","1","119.7756"
"20130101","MTR#######","201110180930","1","119.7756"
"20130101","MTR#######","201110180945","1","119.7756"
"20130101","MTR#######","201110181000","1","119.7756"
"20130101","MTR#######","201110181015","1","119.7756"
"20130101","MTR#######","201110181030","1","119.7756"
"20130101","MTR#######","201110181045","1","119.7756"
"20130101","MTR#######","201110181100","1","119.7756"
"20130101","MTR#######","201110181115","1","119.7756"
"20130101","MTR#######","201110181130","1","119.7756"
"20130101","MTR#######","201110181145","1","119.7756"
"20130101","MTR#######","201110181200","1","119.7756"
"20130101","MTR#######","201110181215","1","119.7756"
"20130101","MTR#######","201110181230","1","119.7756"
"20130101","MTR#######","201110181245","1","119.7756"
"20130101","MTR#######","201110181300","1","119.7756"
"20130101","MTR#######","201110181315","1","119.7756"
"20130101","MTR#######","201110181330","1","119.7756"
"20130101","MTR#######","201110181345","1","119.7756"
"20130101","MTR#######","201110181400","1","119.7756"
"20130101","MTR#######","201110181415","1","119.7756"
"20130101","MTR#######","201110181430","1","119.7756"
"20130101","MTR#######","201110181445","1","119.7756"
"20130101","MTR#######","201110181500","1","119.7756"
"20130101","MTR#######","201110181515","1","119.7756"
"20130101","MTR#######","201110181530","1","119.7756"
"20130101","MTR#######","201110181545","1","119.7756"
"20130101","MTR#######","201110181600","1","119.7756"
"20130101","MTR#######","201110181615","1","119.7756"
"20130101","MTR#######","201110181630","1","119.7756"
"20130101","MTR#######","201110181645","1","119.7756"
"20130101","MTR#######","201110181700","1","119.7756"
"20130101","MTR#######","201110181715","1","119.7756"
"20130101","MTR#######","201110181730","1","119.7756"
"20130101","MTR#######","201110181745","1","119.7756"
"20130101","MTR#######","201110181800","1","119.7756"
"20130101","MTR#######","201110181815","1","119.7756"
"20130101","MTR#######","201110181830","1","119.7756"
"20130101","MTR#######","201110181845","1","119.7756"
"20130101","MTR#######","201110181900","1","119.7756"
"20130101","MTR#######","201110181915","1","119.7756"
"20130101","MTR#######","201110181930","1","119.7756"
"20130101","MTR#######","201110181945","1","119.7756"
"20130101","MTR#######","201110182000","1","119.7756"
"20130101","MTR#######","201110182015","1","119.7756"
"20130101","MTR#######","201110182030","1","119.7756"
"20130101","MTR#######","201110182045","1","119.7756"
"20130101","MTR#######","201110182100","1","119.7756"
"20130101","MTR#######","201110182115","1","119.7756"
"20130101","MTR#######","201110182130","1","119.7756"
"20130101","MTR#######","201110182145","1","119.7756"
"20130101","MTR#######","201110182200","1","119.7756"
"20130101","MTR#######","201110182215","1","119.7756"
"20130101","MTR#######","201110182230","1","119.7756"
"20130101","MTR#######","201110182245","1","119.7756"
"20130101","MTR#######","201110182300","1","119.7756"
"20130101","MTR#######","201110182315","1","119.7756"
"20130101","MTR#######","201110182330","1","119.7756"
"20130101","MTR#######","201110182345","1","119.7756"
"20130101","MTR#######","201110182359","1","119.7756"
"20130101","MTR#######","201110190015","1","119.7756"
"20130101","MTR#######","201110190030","1","119.7756"
"20130101","MTR#######","201110190045","1","119.7756"
"20130101","MTR#######","201110190100","1","119.7756"
"20130101","MTR#######","201110190115","1","119.7756"
"20130101","MTR#######","201110190130","1","119.7756"
"20130101","MTR#######","201110190145","1","119.7756"
"20130101","MTR#######","201110190200","1","119.7756"
"20130101","MTR#######","201110190215","1","119.7756"
"20130101","MTR#######","201110190230","1","119.7756"
"20130101","MTR#######","201110190245","1","119.7756"
"20130101","MTR#######","201110190300","1","119.7756"
"20130101","MTR#######","201110190315","1","119.7756"
"20130101","MTR#######","201110190330","1","119.7756"
"20130101","MTR#######","201110190345","1","119.7756"
"20130101","MTR#######","201110190400","1","119.7756"
"20130101","MTR#######","201110190415","1","119.7756"
"20130101","MTR#######","201110190430","1","119.7756"
"20130101","MTR#######","201110190445","1","119.7756"
"20130101","MTR#######","201110190500","1","119.7756"
"20130101","MTR#######","201110190515","1","119.7756"
"20130101","MTR#######","201110190530","1","119.7756"
"20130101","MTR#######","201110190545","1","119.7756"
"20130101","MTR#######","201110190600","1","119.7756"
"20130101","MTR#######","201110190615","1","119.7756"
"20130101","MTR#######","201110190630","1","119.7756"
"20130101","MTR#######","201110190645","1","119.7756"
"20130101","MTR#######","201110190700","1","119.7756"
"20130101","MTR#######","201110190715","1","119.7756"
"20130101","MTR#######","201110190730","1","119.7756"
"20130101","MTR#######","201110190745","1","119.7756"
"20130101","MTR#######","201110190800","1","119.7756"
"20130101","MTR#######","201110190815","1","119.7756"
"20130101","MTR#######","201110190830","1","119.7756"
"20130101","MTR#######","201110190845","1","119.7756"
"20130101","MTR#######","201110190900","1","119.7756"
"20130101","MTR#######","201110190915","1","119.7756"
"20130101","MTR#######","201110190930","1","119.7756"
"20130101","MTR#######","201110190945","1","119.7756"
"20130101","MTR#######","201110191000","1","119.7756"
"20130101","MTR#######","201110191015","1","119.7756"
"20130101","MTR#######","201110191030","1","119.7756"
"20130101","MTR#######","201110191045","1","119.7756"
"20130101","MTR#######","201110191100","1","119.7756"
"20130101","MTR#######","201110191115","1","119.7756"
"20130101","MTR#######","201110191130","1","119.7756"
"20130101","MTR#######","201110191145","1","119.7756"
"20130101","MTR#######","201110191200","1","119.7756"
"20130101","MTR#######","201110191215","1","119.7756"
"20130101","MTR#######","201110191230","1","119.7756"
"20130101","MTR#######","201110191245","1","119.7756"
"20130101","MTR#######","201110191300","1","119.7756"
"20130101","MTR#######","201110191315","1","119.7756"
"20130101","MTR#######","201110191330","1","119.7756"
"20130101","MTR#######","201110191345","1","119.7756"
"20130101","MTR#######","201110191400","1","119.7756"
"20130101","MTR#######","201110191415","1","119.7756"
"20130101","MTR#######","201110191430","1","119.7756"
"20130101","MTR#######","201110191445","1","119.7756"
"20130101","MTR#######","201110191500","1","119.7756"
"20130101","MTR#######","201110191515","1","119.7756"
"20130101","MTR#######","201110191530","1","119.7756"
"20130101","MTR#######","201110191545","1","119.7756"
"20130101","MTR#######","201110191600","1","119.7756"
"20130101","MTR#######","201110191615","1","119.7756"
"20130101","MTR#######","201110191630","1","119.7756"
"20130101","MTR#######","201110191645","1","119.7756"
"20130101","MTR#######","201110191700","1","119.7756"
"20130101","MTR#######","201110191715","1","119.7756"
"20130101","MTR#######","201110191730","1","119.7756"
"20130101","MTR#######","201110191745","1","119.7756"
"20130101","MTR#######","201110191800","1","119.7756"
"20130101","MTR#######","201110191815","1","119.7756"
"20130101","MTR#######","201110191830","1","119.7756"
"20130101","MTR#######","201110191845","1","119.7756"
"20130101","MTR#######","201110191900","1","119.7756"
"20130101","MTR#######","201110191915","1","119.7756"
"20130101","MTR#######","201110191930","1","119.7756"
"20130101","MTR#######","201110191945","1","119.7756"
"20130101","MTR#######","201110192000","1","119.7756"
"20130101","MTR#######","201110192015","1","119.7756"
"20130101","MTR#######","201110192030","1","119.7756"
"20130101","MTR#######","201110192045","1","119.7756"
"20130101","MTR#######","201110192100","1","119.7756"
"20130101","MTR#######","201110192115","1","119.7756"
"20130101","MTR#######","201110192130","1","119.7756"
"20130101","MTR#######","201110192145","1","119.7756"
"20130101","MTR#######","201110192200","1","119.7756"
"20130101","MTR#######","201110192215","1","119.7756"
"20130101","MTR#######","201110192230","1","119.7756"
"20130101","MTR#######","201110192245","1","119.7756"
"20130101","MTR#######","201110192300","1","119.7756"
"20130101","MTR#######","201110192315","1","119.7756"
"20130101","MTR#######","201110192330","1","119.7756"
"20130101","MTR#######","201110192345","1","119.7756"
"20130101","MTR#######","201110192359","1","119.7756"
"20130101","MTR#######","201110200015","1","119.7756"
"20130101","MTR#######","201110200030","1","119.7756"
"20130101","MTR#######","201110200045","1","119.7756"
"20130101","MTR#######","201110200100","1","119.7756"
"20130101","MTR#######","201110200115","1","119.7756"
"20130101","MTR#######","201110200130","1","119.7756"
"20130101","MTR#######","201110200145","1","119.7756"
"20130101","MTR#######","201110200200","1","119.7756"
"20130101","MTR#######","201110200215","1","119.7756"
"20130101","MTR#######","201110200230","1","119.7756"
"20130101","MTR#######","201110200245","1","119.7756"
"20130101","MTR#######","201110200300","1","119.7756"
"20130101","MTR#######","201110200315","1","119.7756"
"20130101","MTR#######","201110200330","1","119.7756"
"20130101","MTR#######","201110200345","1","119.7756"
"20130101","MTR#######","201110200400","1","119.7756"
"20130101","MTR#######","201110200415","1","119.7756"
"20130101","MTR#######","201110200430","1","119.7756"
"20130101","MTR#######","201110200445","1","119.7756"
"20130101","MTR#######","201110200500","1","119.7756"
"20130101","MTR#######","201110200515","1","119.7756"
"20130101","MTR#######","201110200530","1","119.7756"
"20130101","MTR#######","201110200545","1","119.7756"
"20130101","MTR#######","201110200600","1","119.7756"
"20130101","MTR#######","201110200615","1","119.7756"
"20130101","MTR#######","201110200630","1","119.7756"
"20130101","MTR#######","201110200645","1","119.7756"
"20130101","MTR#######","201110200700","1","119.7756"
"20130101","MTR#######","201110200715","1","119.7756"
"20130101","MTR#######","201110200730","1","119.7756"
"20130101","MTR#######","201110200745","1","119.7756"
"20130101","MTR#######","201110200800","1","119.7756"
"20130101","MTR#######","201110200815","1","119.7756"
"20130101","MTR#######","201110200830","1","119.7756"
"20130101","MTR#######","201110200845","1","119.7756"
"20130101","MTR#######","201110200900","1","119.7756"
"20130101","MTR#######","201110200915","1","119.7756"
"20130101","MTR#######","201110200930","1","119.7756"
"20130101","MTR#######","201110200945","1","119.7756"
"20130101","MTR#######","201110201000","1","119.7756"
"20130101","MTR#######","201110201015","1","119.7756"
"20130101","MTR#######","201110201030","1","119.7756"
"20130101","MTR#######","201110201045","1","119.7756"
"20130101","MTR#######","201110201100","1","119.7756"
"20130101","MTR#######","201110201115","1","119.7756"
"20130101","MTR#######","201110201130","1","119.7756"
"20130101","MTR#######","201110201145","1","119.7756"
"20130101","MTR#######","201110201200","1","119.7756"
"20130101","MTR#######","201110201215","1","119.7756"
"20130101","MTR#######","201110201230","1","119.7756"
"20130101","MTR#######","201110201245","1","119.7756"
"20130101","MTR#######","201110201300","1","119.7756"
"20130101","MTR#######","201110201315","1","119.7756"
"20130101","MTR#######","201110201330","1","119.7756"
"20130101","MTR#######","201110201345","1","119.7756"
"20130101","MTR#######","201110201400","1","119.7756"
"20130101","MTR#######","201110201415","1","119.7756"
"20130101","MTR#######","201110201430","1","119.7756"
"20130101","MTR#######","201110201445","1","119.7756"
"20130101","MTR#######","201110201500","1","119.7756"
"20130101","MTR#######","201110201515","1","119.7756"
"20130101","MTR#######","201110201530","1","119.7756"
"20130101","MTR#######","201110201545","1","119.7756"
"20130101","MTR#######","201110201600","1","119.7756"
"20130101","MTR#######","201110201615","1","119.7756"
"20130101","MTR#######","201110201630","1","119.7756"
"20130101","MTR#######","201110201645","1","119.7756"
"20130101","MTR#######","201110201700","1","119.7756"
"20130101","MTR#######","201110201715","1","119.7756"
"20130101","MTR#######","201110201730","1","119.7756"
"20130101","MTR#######","201110201745","1","119.7756"
"20130101","MTR#######","201110201800","1","119.7756"
"20130101","MTR#######","201110201815","1","119.7756"
"20130101","MTR#######","201110201830","1","119.7756"
"20130101","MTR#######","201110201845","1","119.7756"
"20130101","MTR#######","201110201900","1","119.7756"
"20130101","MTR#######","201110201915","1","119.7756"
"20130101","MTR#######","201110201930","1","119.7756"
"20130101","MTR#######","201110201945","1","119.7756"
"20130101","MTR#######","201110202000","1","119.7756"
"20130101","MTR#######","201110202015","1","119.7756"
"20130101","MTR#######","201110202030","1","119.7756"
"20130101","MTR#######","201110202045","1","119.7756"
"20130101","MTR#######","201110202100","1","119.7756"
"20130101","MTR#######","201110202115","1","119.7756"
"20130101","MTR#######","201110202130","1","119.7756"
"20130101","MTR#######","201110202145","1","119.7756"
"20130101","MTR#######","201110202200","1","119.7756"
"20130101","MTR#######","201110202215","1","119.7756"
"20130101","MTR#######","201110202230","1","119.7756"
"20130101","MTR#######","201110202245","1","119.7756"
"20130101","MTR#######","201110202300","1","119.7756"
"20130101","MTR#######","201110202315","1","119.7756"
"20130101","MTR#######","201110202330","1","119.7756"
"20130101","MTR#######","201110202345","1","119.7756"
"20130101","MTR#######","201110202359","1","119.7756"
"20130101","MTR#######","201110210015","1","119.7756"
"20130101","MTR#######","201110210030","1","119.7756"
"20130101","MTR#######","201110210045","1","119.7756"
"20130101","MTR#######","201110210100","1","119.7756"
"20130101","MTR#######","201110210115","1","119.7756"
"20130101","MTR#######","201110210130","1","119.7756"
"20130101","MTR#######","201110210145","1","119.7756"
"20130101","MTR#######","201110210200","1","119.7756"
"20130101","MTR#######","201110210215","1","119.7756"
"20130101","MTR#######","201110210230","1","119.7756"
"20130101","MTR#######","201110210245","1","119.7756"
"20130101","MTR#######","201110210300","1","119.7756"
"20130101","MTR#######","201110210315","1","119.7756"
"20130101","MTR#######","201110210330","1","119.7756"
"20130101","MTR#######","201110210345","1","119.7756"
"20130101","MTR#######","201110210400","1","119.7756"
"20130101","MTR#######","201110210415","1","119.7756"
"20130101","MTR#######","201110210430","1","119.7756"
"20130101","MTR#######","201110210445","1","119.7756"
"20130101","MTR#######","201110210500","1","119.7756"
"20130101","MTR#######","201110210515","1","119.7756"
"20130101","MTR#######","201110210530","1","119.7756"
"20130101","MTR#######","201110210545","1","119.7756"
"20130101","MTR#######","201110210600","1","119.7756"
"20130101","MTR#######","201110210615","1","119.7756"
"20130101","MTR#######","201110210630","1","119.7756"
"20130101","MTR#######","201110210645","1","119.7756"
"20130101","MTR#######","201110210700","1","119.7756"
"20130101","MTR#######","201110210715","1","119.7756"
"20130101","MTR#######","201110210730","1","119.7756"
"20130101","MTR#######","201110210745","1","119.7756"
"20130101","MTR#######","201110210800","1","119.7756"
"20130101","MTR#######","201110210815","1","119.7756"
"20130101","MTR#######","201110210830","1","119.7756"
"20130101","MTR#######","201110210845","1","119.7756"
"20130101","MTR#######","201110210900","1","119.7756"
"20130101","MTR#######","201110210915","1","119.7756"
"20130101","MTR#######","201110210930","1","119.7756"
"20130101","MTR#######","201110210945","1","119.7756"
"20130101","MTR#######","201110211000","1","119.7756"
"20130101","MTR#######","201110211015","1","119.7756"
"20130101","MTR#######","201110211030","1","119.7756"
"20130101","MTR#######","201110211045","1","119.7756"
"20130101","MTR#######","201110211100","1","119.7756"
"20130101","MTR#######","201110211115","1","119.7756"
"20130101","MTR#######","201110211130","1","119.7756"
"20130101","MTR#######","201110211145","1","119.7756"
"20130101","MTR#######","201110211200","1","119.7756"
"20130101","MTR#######","201110211215","1","119.7756"
"20130101","MTR#######","201110211230","1","119.7756"
"20130101","MTR#######","201110211245","1","119.7756"
"20130101","MTR#######","201110211300","1","119.7756"
"20130101","MTR#######","201110211315","1","119.7756"
"20130101","MTR#######","201110211330","1","119.7756"
"20130101","MTR#######","201110211345","1","119.7756"
"20130101","MTR#######","201110211400","1","119.7756"
"20130101","MTR#######","201110211415","1","119.7756"
"20130101","MTR#######","201110211430","1","119.7756"
"20130101","MTR#######","201110211445","1","119.7756"
"20130101","MTR#######","201110211500","1","119.7756"
"20130101","MTR#######","201110211515","1","119.7756"
"20130101","MTR#######","201110211530","1","119.7756"
"20130101","MTR#######","201110211545","1","119.7756"
"20130101","MTR#######","201110211600","1","119.7756"
"20130101","MTR#######","201110211615","1","119.7756"
"20130101","MTR#######","201110211630","1","119.7756"
"20130101","MTR#######","201110211645","1","119.7756"
"20130101","MTR#######","201110211700","1","119.7756"
"20130101","MTR#######","201110211715","1","119.7756"
"20130101","MTR#######","201110211730","1","119.7756"
"20130101","MTR#######","201110211745","1","119.7756"
"20130101","MTR#######","201110211800","1","119.7756"
"20130101","MTR#######","201110211815","1","119.7756"
"20130101","MTR#######","201110211830","1","119.7756"
"20130101","MTR#######","201110211845","1","119.7756"
"20130101","MTR#######","201110211900","1","119.7756"
"20130101","MTR#######","201110211915","1","119.7756"
"20130101","MTR#######","201110211930","1","119.7756"
"20130101","MTR#######","201110211945","1","119.7756"
"20130101","MTR#######","201110212000","1","119.7756"
"20130101","MTR#######","201110212015","1","119.7756"
"20130101","MTR#######","201110212030","1","119.7756"
"20130101","MTR#######","201110212045","1","119.7756"
"20130101","MTR#######","201110212100","1","119.7756"
"20130101","MTR#######","201110212115","1","119.7756"
"20130101","MTR#######","201110212130","1","119.7756"
"20130101","MTR#######","201110212145","1","119.7756"
"20130101","MTR#######","201110212200","1","119.7756"
"20130101","MTR#######","201110212215","1","119.7756"
"20130101","MTR#######","201110212230","1","119.7756"
"20130101","MTR#######","201110212245","1","119.7756"
"20130101","MTR#######","201110212300","1","119.7756"
"20130101","MTR#######","201110212315","1","119.7756"
"20130101","MTR#######","201110212330","1","119.7756"
"20130101","MTR#######","201110212345","1","119.7756"
"20130101","MTR#######","201110212359","1","119.7756"
"20130101","MTR#######","201110220015","1","119.7756"
"20130101","MTR#######","201110220030","1","119.7756"
"20130101","MTR#######","201110220045","1","119.7756"
"20130101","MTR#######","201110220100","1","119.7756"
"20130101","MTR#######","201110220115","1","119.7756"
"20130101","MTR#######","201110220130","1","119.7756"
"20130101","MTR#######","201110220145","1","119.7756"
"20130101","MTR#######","201110220200","1","119.7756"
"20130101","MTR#######","201110220215","1","119.7756"
"20130101","MTR#######","201110220230","1","119.7756"
"20130101","MTR#######","201110220245","1","119.7756"
"20130101","MTR#######","201110220300","1","119.7756"
"20130101","MTR#######","201110220315","1","119.7756"
"20130101","MTR#######","201110220330","1","119.7756"
"20130101","MTR#######","201110220345","1","119.7756"
"20130101","MTR#######","201110220400","1","119.7756"
"20130101","MTR#######","201110220415","1","119.7756"
"20130101","MTR#######","201110220430","1","119.7756"
"20130101","MTR#######","201110220445","1","119.7756"
"20130101","MTR#######","201110220500","1","119.7756"
"20130101","MTR#######","201110220515","1","119.7756"
"20130101","MTR#######","201110220530","1","119.7756"
"20130101","MTR#######","201110220545","1","119.7756"
"20130101","MTR#######","201110220600","1","119.7756"
"20130101","MTR#######","201110220615","1","119.7756"
"20130101","MTR#######","201110220630","1","119.7756"
"20130101","MTR#######","201110220645","1","119.7756"
"20130101","MTR#######","201110220700","1","119.7756"
"20130101","MTR#######","201110220715","1","119.7756"
"20130101","MTR#######","201110220730","1","119.7756"
"20130101","MTR#######","201110220745","1","119.7756"
"20130101","MTR#######","201110220800","1","119.7756"
"20130101","MTR#######","201110220815","1","119.7756"
"20130101","MTR#######","201110220830","1","119.7756"
"20130101","MTR#######","201110220845","1","119.7756"
"20130101","MTR#######","201110220900","1","119.7756"
"20130101","MTR#######","201110220915","1","119.7756"
"20130101","MTR#######","201110220930","1","119.7756"
"20130101","MTR#######","201110220945","1","119.7756"
"20130101","MTR#######","201110221000","1","119.7756"
"20130101","MTR#######","201110221015","1","119.7756"
"20130101","MTR#######","201110221030","1","119.7756"
"20130101","MTR#######","201110221045","1","119.7756"
"20130101","MTR#######","201110221100","1","119.7756"
"20130101","MTR#######","201110221115","1","119.7756"
"20130101","MTR#######","201110221130","1","119.7756"
"20130101","MTR#######","201110221145","1","119.7756"
"20130101","MTR#######","201110221200","1","119.7756"
"20130101","MTR#######","201110221215","1","119.7756"
"20130101","MTR#######","201110221230","1","119.7756"
"20130101","MTR#######","201110221245","1","119.7756"
"20130101","MTR#######","201110221300","1","119.7756"
"20130101","MTR#######","201110221315","1","119.7756"
"20130101","MTR#######","201110221330","1","119.7756"
"20130101","MTR#######","201110221345","1","119.7756"
"20130101","MTR#######","201110221400","1","119.7756"
"20130101","MTR#######","201110221415","1","119.7756"
"20130101","MTR#######","201110221430","1","119.7756"
"20130101","MTR#######","201110221445","1","119.7756"
"20130101","MTR#######","201110221500","1","119.7756"
"20130101","MTR#######","201110221515","1","119.7756"
"20130101","MTR#######","201110221530","1","119.7756"
"20130101","MTR#######","201110221545","1","119.7756"
"20130101","MTR#######","201110221600","1","119.7756"
"20130101","MTR#######","201110221615","1","119.7756"
"20130101","MTR#######","201110221630","1","119.7756"
"20130101","MTR#######","201110221645","1","119.7756"
"20130101","MTR#######","201110221700","1","119.7756"
"20130101","MTR#######","201110221715","1","119.7756"
"20130101","MTR#######","201110221730","1","119.7756"
"20130101","MTR#######","201110221745","1","119.7756"
"20130101","MTR#######","201110221800","1","119.7756"
"20130101","MTR#######","201110221815","1","119.7756"
"20130101","MTR#######","201110221830","1","119.7756"
"20130101","MTR#######","201110221845","1","119.7756"
"20130101","MTR#######","201110221900","1","119.7756"
"20130101","MTR#######","201110221915","1","119.7756"
"20130101","MTR#######","201110221930","1","119.7756"
"20130101","MTR#######","201110221945","1","119.7756"
"20130101","MTR#######","201110222000","1","119.7756"
"20130101","MTR#######","201110222015","1","119.7756"
"20130101","MTR#######","201110222030","1","119.7756"
"20130101","MTR#######","201110222045","1","119.7756"
"20130101","MTR#######","201110222100","1","119.7756"
"20130101","MTR#######","201110222115","1","119.7756"
"20130101","MTR#######","201110222130","1","119.7756"
"20130101","MTR#######","201110222145","1","119.7756"
"20130101","MTR#######","201110222200","1","119.7756"
"20130101","MTR#######","201110222215","1","119.7756"
"20130101","MTR#######","201110222230","1","119.7756"
"20130101","MTR#######","201110222245","1","119.7756"
"20130101","MTR#######","201110222300","1","119.7756"
"20130101","MTR#######","201110222315","1","119.7756"
"20130101","MTR#######","201110222330","1","119.7756"
"20130101","MTR#######","201110222345","1","119.7756"
"20130101","MTR#######","201110222359","1","119.7756"
"20130101","MTR#######","201110230015","1","119.7756"
"20130101","MTR#######","201110230030","1","119.7756"
"20130101","MTR#######","201110230045","1","119.7756"
"20130101","MTR#######","201110230100","1","119.7756"
"20130101","MTR#######","201110230115","1","119.7756"
"20130101","MTR#######","201110230130","1","119.7756"
"20130101","MTR#######","201110230145","1","119.7756"
"20130101","MTR#######","201110230200","1","119.7756"
"20130101","MTR#######","201110230215","1","119.7756"
"20130101","MTR#######","201110230230","1","119.7756"
"20130101","MTR#######","201110230245","1","119.7756"
"20130101","MTR#######","201110230300","1","119.7756"
"20130101","MTR#######","201110230315","1","119.7756"
"20130101","MTR#######","201110230330","1","119.7756"
"20130101","MTR#######","201110230345","1","119.7756"
"20130101","MTR#######","201110230400","1","119.7756"
"20130101","MTR#######","201110230415","1","119.7756"
"20130101","MTR#######","201110230430","1","119.7756"
"20130101","MTR#######","201110230445","1","119.7756"
"20130101","MTR#######","201110230500","1","119.7756"
"20130101","MTR#######","201110230515","1","119.7756"
"20130101","MTR#######","201110230530","1","119.7756"
"20130101","MTR#######","201110230545","1","119.7756"
"20130101","MTR#######","201110230600","1","119.7756"
"20130101","MTR#######","201110230615","1","119.7756"
"20130101","MTR#######","201110230630","1","119.7756"
"20130101","MTR#######","201110230645","1","119.7756"
"20130101","MTR#######","201110230700","1","119.7756"
"20130101","MTR#######","201110230715","1","119.7756"
"20130101","MTR#######","201110230730","1","119.7756"
"20130101","MTR#######","201110230745","1","119.7756"
"20130101","MTR#######","201110230800","1","119.7756"
"20130101","MTR#######","201110230815","1","119.7756"
"20130101","MTR#######","201110230830","1","119.7756"
"20130101","MTR#######","201110230845","1","119.7756"
"20130101","MTR#######","201110230900","1","119.7756"
"20130101","MTR#######","201110230915","1","119.7756"
"20130101","MTR#######","201110230930","1","119.7756"
"20130101","MTR#######","201110230945","1","119.7756"
"20130101","MTR#######","201110231000","1","119.7756"
"20130101","MTR#######","201110231015","1","119.7756"
"20130101","MTR#######","201110231030","1","119.7756"
"20130101","MTR#######","201110231045","1","119.7756"
"20130101","MTR#######","201110231100","1","119.7756"
"20130101","MTR#######","201110231115","1","119.7756"
"20130101","MTR#######","201110231130","1","119.7756"
"20130101","MTR#######","201110231145","1","119.7756"
"20130101","MTR#######","201110231200","1","119.7756"
"20130101","MTR#######","201110231215","1","119.7756"
"20130101","MTR#######","201110231230","1","119.7756"
"20130101","MTR#######","201110231245","1","119.7756"
"20130101","MTR#######","201110231300","1","119.7756"
"20130101","MTR#######","201110231315","1","119.7756"
"20130101","MTR#######","201110231330","1","119.7756"
"20130101","MTR#######","201110231345","1","119.7756"
"20130101","MTR#######","201110231400","1","119.7756"
"20130101","MTR#######","201110231415","1","119.7756"
"20130101","MTR#######","201110231430","1","119.7756"
"20130101","MTR#######","201110231445","1","119.7756"
"20130101","MTR#######","201110231500","1","119.7756"
"20130101","MTR#######","201110231515","1","119.7756"
"20130101","MTR#######","201110231530","1","119.7756"
"20130101","MTR#######","201110231545","1","119.7756"
"20130101","MTR#######","201110231600","1","119.7756"
"20130101","MTR#######","201110231615","1","119.7756"
"20130101","MTR#######","201110231630","1","119.7756"
"20130101","MTR#######","201110231645","1","119.7756"
"20130101","MTR#######","201110231700","1","119.7756"
"20130101","MTR#######","201110231715","1","119.7756"
"20130101","MTR#######","201110231730","1","119.7756"
"20130101","MTR#######","201110231745","1","119.7756"
"20130101","MTR#######","201110231800","1","119.7756"
"20130101","MTR#######","201110231815","1","119.7756"
"20130101","MTR#######","201110231830","1","119.7756"
"20130101","MTR#######","201110231845","1","119.7756"
"20130101","MTR#######","201110231900","1","119.7756"
"20130101","MTR#######","201110231915","1","119.7756"
"20130101","MTR#######","201110231930","1","119.7756"
"20130101","MTR#######","201110231945","1","119.7756"
"20130101","MTR#######","201110232000","1","119.7756"
"20130101","MTR#######","201110232015","1","119.7756"
"20130101","MTR#######","201110232030","1","119.7756"
"20130101","MTR#######","201110232045","1","119.7756"
"20130101","MTR#######","201110232100","1","119.7756"
"20130101","MTR#######","201110232115","1","119.7756"
"20130101","MTR#######","201110232130","1","119.7756"
"20130101","MTR#######","201110232145","1","119.7756"
"20130101","MTR#######","201110232200","1","119.7756"
"20130101","MTR#######","201110232215","1","119.7756"
"20130101","MTR#######","201110232230","1","119.7756"
"20130101","MTR#######","201110232245","1","119.7756"
"20130101","MTR#######","201110232300","1","119.7756"
"20130101","MTR#######","201110232315","1","119.7756"
"20130101","MTR#######","201110232330","1","119.7756"
"20130101","MTR#######","201110232345","1","119.7756"
"20130101","MTR#######","201110232359","1","119.7756"
"20130101","MTR#######","201110240015","1","119.7756"
"20130101","MTR#######","201110240030","1","119.7756"
"20130101","MTR#######","201110240045","1","119.7756"
"20130101","MTR#######","201110240100","1","119.7756"
"20130101","MTR#######","201110240115","1","119.7756"
"20130101","MTR#######","201110240130","1","119.7756"
"20130101","MTR#######","201110240145","1","119.7756"
"20130101","MTR#######","201110240200","1","119.7756"
"20130101","MTR#######","201110240215","1","119.7756"
"20130101","MTR#######","201110240230","1","119.7756"
"20130101","MTR#######","201110240245","1","119.7756"
"20130101","MTR#######","201110240300","1","119.7756"
"20130101","MTR#######","201110240315","1","119.7756"
"20130101","MTR#######","201110240330","1","119.7756"
"20130101","MTR#######","201110240345","1","119.7756"
"20130101","MTR#######","201110240400","1","119.7756"
"20130101","MTR#######","201110240415","1","119.7756"
"20130101","MTR#######","201110240430","1","119.7756"
"20130101","MTR#######","201110240445","1","119.7756"
"20130101","MTR#######","201110240500","1","119.7756"
"20130101","MTR#######","201110240515","1","119.7756"
"20130101","MTR#######","201110240530","1","119.7756"
"20130101","MTR#######","201110240545","1","119.7756"
"20130101","MTR#######","201110240600","1","119.7756"
"20130101","MTR#######","201110240615","1","119.7756"
"20130101","MTR#######","201110240630","1","119.7756"
"20130101","MTR#######","201110240645","1","119.7756"
"20130101","MTR#######","201110240700","1","119.7756"
"20130101","MTR#######","201110240715","1","119.7756"
"20130101","MTR#######","201110240730","1","119.7756"
"20130101","MTR#######","201110240745","1","119.7756"
"20130101","MTR#######","201110240800","1","119.7756"
"20130101","MTR#######","201110240815","1","119.7756"
"20130101","MTR#######","201110240830","1","119.7756"
"20130101","MTR#######","201110240845","1","119.7756"
"20130101","MTR#######","201110240900","1","119.7756"
"20130101","MTR#######","201110240915","1","119.7756"
"20130101","MTR#######","201110240930","1","119.7756"
"20130101","MTR#######","201110240945","1","119.7756"
"20130101","MTR#######","201110241000","1","119.7756"
"20130101","MTR#######","201110241015","1","119.7756"
"20130101","MTR#######","201110241030","1","119.7756"
"20130101","MTR#######","201110241045","1","119.7756"
"20130101","MTR#######","201110241100","1","119.7756"
"20130101","MTR#######","201110241115","1","119.7756"
"20130101","MTR#######","201110241130","1","119.7756"
"20130101","MTR#######","201110241145","1","119.7756"
"20130101","MTR#######","201110241200","1","119.7756"
"20130101","MTR#######","201110241215","1","119.7756"
"20130101","MTR#######","201110241230","1","119.7756"
"20130101","MTR#######","201110241245","1","119.7756"
"20130101","MTR#######","201110241300","1","119.7756"
"20130101","MTR#######","201110241315","1","119.7756"
"20130101","MTR#######","201110241330","1","119.7756"
"20130101","MTR#######","201110241345","1","119.7756"
"20130101","MTR#######","201110241400","1","119.7756"
"20130101","MTR#######","201110241415","1","119.7756"
"20130101","MTR#######","201110241430","1","119.7756"
"20130101","MTR#######","201110241445","1","119.7756"
"20130101","MTR#######","201110241500","1","119.7756"
"20130101","MTR#######","201110241515","1","119.7756"
"20130101","MTR#######","201110241530","1","119.7756"
"20130101","MTR#######","201110241545","1","119.7756"
"20130101","MTR#######","201110241600","1","119.7756"
"20130101","MTR#######","201110241615","1","119.7756"
"20130101","MTR#######","201110241630","1","119.7756"
"20130101","MTR#######","201110241645","1","119.7756"
"20130101","MTR#######","201110241700","1","119.7756"
"20130101","MTR#######","201110241715","1","119.7756"
"20130101","MTR#######","201110241730","1","119.7756"
"20130101","MTR#######","201110241745","1","119.7756"
"20130101","MTR#######","201110241800","1","119.7756"
"20130101","MTR#######","201110241815","1","119.7756"
"20130101","MTR#######","201110241830","1","119.7756"
"20130101","MTR#######","201110241845","1","119.7756"
"20130101","MTR#######","201110241900","1","119.7756"
"20130101","MTR#######","201110241915","1","119.7756"
"20130101","MTR#######","201110241930","1","119.7756"
"20130101","MTR#######","201110241945","1","119.7756"
"20130101","MTR#######","201110242000","1","119.7756"
"20130101","MTR#######","201110242015","1","119.7756"
"20130101","MTR#######","201110242030","1","119.7756"
"20130101","MTR#######","201110242045","1","119.7756"
"20130101","MTR#######","201110242100","1","119.7756"
"20130101","MTR#######","201110242115","1","119.7756"
"20130101","MTR#######","201110242130","1","119.7756"
"20130101","MTR#######","201110242145","1","119.7756"
"20130101","MTR#######","201110242200","1","119.7756"
"20130101","MTR#######","201110242215","1","119.7756"
"20130101","MTR#######","201110242230","1","119.7756"
"20130101","MTR#######","201110242245","1","119.7756"
"20130101","MTR#######","201110242300","1","119.7756"
"20130101","MTR#######","201110242315","1","119.7756"
"20130101","MTR#######","201110242330","1","119.7756"
"20130101","MTR#######","201110242345","1","119.7756"
"20130101","MTR#######","201110242359","1","119.7756"
"20130101","MTR#######","201110250015","1","119.7756"
"20130101","MTR#######","201110250030","1","119.7756"
"20130101","MTR#######","201110250045","1","119.7756"
"20130101","MTR#######","201110250100","1","119.7756"
"20130101","MTR#######","201110250115","1","119.7756"
"20130101","MTR#######","201110250130","1","119.7756"
"20130101","MTR#######","201110250145","1","119.7756"
"20130101","MTR#######","201110250200","1","119.7756"
"20130101","MTR#######","201110250215","1","119.7756"
"20130101","MTR#######","201110250230","1","119.7756"
"20130101","MTR#######","201110250245","1","119.7756"
"20130101","MTR#######","201110250300","1","119.7756"
"20130101","MTR#######","201110250315","1","119.7756"
"20130101","MTR#######","201110250330","1","119.7756"
"20130101","MTR#######","201110250345","1","119.7756"
"20130101","MTR#######","201110250400","1","119.7756"
"20130101","MTR#######","201110250415","1","119.7756"
"20130101","MTR#######","201110250430","1","119.7756"
"20130101","MTR#######","201110250445","1","119.7756"
"20130101","MTR#######","201110250500","1","119.7756"
"20130101","MTR#######","201110250515","1","119.7756"
"20130101","MTR#######","201110250530","1","119.7756"
"20130101","MTR#######","201110250545","1","119.7756"
"20130101","MTR#######","201110250600","1","119.7756"
"20130101","MTR#######","201110250615","1","119.7756"
"20130101","MTR#######","201110250630","1","119.7756"
"20130101","MTR#######","201110250645","1","119.7756"
"20130101","MTR#######","201110250700","1","119.7756"
"20130101","MTR#######","201110250715","1","119.7756"
"20130101","MTR#######","201110250730","1","119.7756"
"20130101","MTR#######","201110250745","1","119.7756"
"20130101","MTR#######","201110250800","1","119.7756"
"20130101","MTR#######","201110250815","1","119.7756"
"20130101","MTR#######","201110250830","1","119.7756"
"20130101","MTR#######","201110250845","1","119.7756"
"20130101","MTR#######","201110250900","1","119.7756"
"20130101","MTR#######","201110250915","1","119.7756"
"20130101","MTR#######","201110250930","1","119.7756"
"20130101","MTR#######","201110250945","1","119.7756"
"20130101","MTR#######","201110251000","1","119.7756"
"20130101","MTR#######","201110251015","1","119.7756"
"20130101","MTR#######","201110251030","1","119.7756"
"20130101","MTR#######","201110251045","1","119.7756"
"20130101","MTR#######","201110251100","1","119.7756"
"20130101","MTR#######","201110251115","1","119.7756"
"20130101","MTR#######","201110251130","1","119.7756"
"20130101","MTR#######","201110251145","1","119.7756"
"20130101","MTR#######","201110251200","1","119.7756"
"20130101","MTR#######","201110251215","1","119.7756"
"20130101","MTR#######","201110251230","1","119.7756"
"20130101","MTR#######","201110251245","1","119.7756"
"20130101","MTR#######","201110251300","1","119.7756"
"20130101","MTR#######","201110251315","1","119.7756"
"20130101","MTR#######","201110251330","1","119.7756"
"20130101","MTR#######","201110251345","1","119.7756"
"20130101","MTR#######","201110251400","1","119.7756"
"20130101","MTR#######","201110251415","1","119.7756"
"20130101","MTR#######","201110251430","1","119.7756"
"20130101","MTR#######","201110251445","1","119.7756"
"20130101","MTR#######","201110251500","1","119.7756"
"20130101","MTR#######","201110251515","1","119.7756"
"20130101","MTR#######","201110251530","1","119.7756"
"20130101","MTR#######","201110251545","1","119.7756"
"20130101","MTR#######","201110251600","1","119.7756"
"20130101","MTR#######","201110251615","1","119.7756"
"20130101","MTR#######","201110251630","1","119.7756"
"20130101","MTR#######","201110251645","1","119.7756"
"20130101","MTR#######","201110251700","1","119.7756"
"20130101","MTR#######","201110251715","1","119.7756"
"20130101","MTR#######","201110251730","1","119.7756"
"20130101","MTR#######","201110251745","1","119.7756"
"20130101","MTR#######","201110251800","1","119.7756"
"20130101","MTR#######","201110251815","1","119.7756"
"20130101","MTR#######","201110251830","1","119.7756"
"20130101","MTR#######","201110251845","1","119.7756"
"20130101","MTR#######","201110251900","1","119.7756"
"20130101","MTR#######","201110251915","1","119.7756"
"20130101","MTR#######","201110251930","1","119.7756"
"20130101","MTR#######","201110251945","1","119.7756"
"20130101","MTR#######","201110252000","1","119.7756"
"20130101","MTR#######","201110252015","1","119.7756"
"20130101","MTR#######","201110252030","1","119.7756"
"20130101","MTR#######","201110252045","1","119.7756"
"20130101","MTR#######","201110252100","1","119.7756"
"20130101","MTR#######","201110252115","1","119.7756"
"20130101","MTR#######","201110252130","1","119.7756"
"20130101","MTR#######","201110252145","1","119.7756"
"20130101","MTR#######","201110252200","1","119.7756"
"20130101","MTR#######","201110252215","1","119.7756"
"20130101","MTR#######","201110252230","1","119.7756"
"20130101","MTR#######","201110252245","1","119.7756"
"20130101","MTR#######","201110252300","1","119.7756"
"20130101","MTR#######","201110252315","1","119.7756"
"20130101","MTR#######","201110252330","1","119.7756"
"20130101","MTR#######","201110252345","1","119.7756"
"20130101","MTR#######","201110252359","1","119.7756"
"20130101","MTR#######","201110260015","1","119.7756"
"20130101","MTR#######","201110260030","1","119.7756"
"20130101","MTR#######","201110260045","1","119.7756"
"20130101","MTR#######","201110260100","1","119.7756"
"20130101","MTR#######","201110260115","1","119.7756"
"20130101","MTR#######","201110260130","1","119.7756"
"20130101","MTR#######","201110260145","1","119.7756"
"20130101","MTR#######","201110260200","1","119.7756"
"20130101","MTR#######","201110260215","1","119.7756"
"20130101","MTR#######","201110260230","1","119.7756"
"20130101","MTR#######","201110260245","1","119.7756"
"20130101","MTR#######","201110260300","1","119.7756"
"20130101","MTR#######","201110260315","1","119.7756"
"20130101","MTR#######","201110260330","1","119.7756"
"20130101","MTR#######","201110260345","1","119.7756"
"20130101","MTR#######","201110260400","1","119.7756"
"20130101","MTR#######","201110260415","1","119.7756"
"20130101","MTR#######","201110260430","1","119.7756"
"20130101","MTR#######","201110260445","1","119.7756"
"20130101","MTR#######","201110260500","1","119.7756"
"20130101","MTR#######","201110260515","1","119.7756"
"20130101","MTR#######","201110260530","1","119.7756"
"20130101","MTR#######","201110260545","1","119.7756"
"20130101","MTR#######","201110260600","1","119.7756"
"20130101","MTR#######","201110260615","1","119.7756"
"20130101","MTR#######","201110260630","1","119.7756"
"20130101","MTR#######","201110260645","1","119.7756"
"20130101","MTR#######","201110260700","1","119.7756"
"20130101","MTR#######","201110260715","1","119.7756"
"20130101","MTR#######","201110260730","1","119.7756"
"20130101","MTR#######","201110260745","1","119.7756"
"20130101","MTR#######","201110260800","1","119.7756"
"20130101","MTR#######","201110260815","1","119.7756"
"20130101","MTR#######","201110260830","1","119.7756"
"20130101","MTR#######","201110260845","1","119.7756"
"20130101","MTR#######","201110260900","1","119.7756"
"20130101","MTR#######","201110260915","1","119.7756"
"20130101","MTR#######","201110260930","1","119.7756"
"20130101","MTR#######","201110260945","1","119.7756"
"20130101","MTR#######","201110261000","1","119.7756"
"20130101","MTR#######","201110261015","1","119.7756"
"20130101","MTR#######","201110261030","1","119.7756"
"20130101","MTR#######","201110261045","1","119.7756"
"20130101","MTR#######","201110261100","1","119.7756"
"20130101","MTR#######","201110261115","1","119.7756"
"20130101","MTR#######","201110261130","1","119.7756"
"20130101","MTR#######","201110261145","1","119.7756"
"20130101","MTR#######","201110261200","1","119.7756"
"20130101","MTR#######","201110261215","1","119.7756"
"20130101","MTR#######","201110261230","1","119.7756"
"20130101","MTR#######","201110261245","1","119.7756"
"20130101","MTR#######","201110261300","1","119.7756"
"20130101","MTR#######","201110261315","1","119.7756"
"20130101","MTR#######","201110261330","1","119.7756"
"20130101","MTR#######","201110261345","1","119.7756"
"20130101","MTR#######","201110261400","1","119.7756"
"20130101","MTR#######","201110261415","1","119.7756"
"20130101","MTR#######","201110261430","1","119.7756"
"20130101","MTR#######","201110261445","1","119.7756"
"20130101","MTR#######","201110261500","1","119.7756"
"20130101","MTR#######","201110261515","1","119.7756"
"20130101","MTR#######","201110261530","1","119.7756"
"20130101","MTR#######","201110261545","1","119.7756"
"20130101","MTR#######","201110261600","1","119.7756"
"20130101","MTR#######","201110261615","1","119.7756"
"20130101","MTR#######","201110261630","1","119.7756"
"20130101","MTR#######","201110261645","1","119.7756"
"20130101","MTR#######","201110261700","1","119.7756"
"20130101","MTR#######","201110261715","1","119.7756"
"20130101","MTR#######","201110261730","1","119.7756"
"20130101","MTR#######","201110261745","1","119.7756"
"20130101","MTR#######","201110261800","1","119.7756"
"20130101","MTR#######","201110261815","1","119.7756"
"20130101","MTR#######","201110261830","1","119.7756"
"20130101","MTR#######","201110261845","1","119.7756"
"20130101","MTR#######","201110261900","1","119.7756"
"20130101","MTR#######","201110261915","1","119.7756"
"20130101","MTR#######","201110261930","1","119.7756"
"20130101","MTR#######","201110261945","1","119.7756"
"20130101","MTR#######","201110262000","1","119.7756"
"20130101","MTR#######","201110262015","1","119.7756"
"20130101","MTR#######","201110262030","1","119.7756"
"20130101","MTR#######","201110262045","1","119.7756"
"20130101","MTR#######","201110262100","1","119.7756"
"20130101","MTR#######","201110262115","1","119.7756"
"20130101","MTR#######","201110262130","1","119.7756"
"20130101","MTR#######","201110262145","1","119.7756"
"20130101","MTR#######","201110262200","1","119.7756"
"20130101","MTR#######","201110262215","1","119.7756"
"20130101","MTR#######","201110262230","1","119.7756"
"20130101","MTR#######","201110262245","1","119.7756"
"20130101","MTR#######","201110262300","1","119.7756"
"20130101","MTR#######","201110262315","1","119.7756"
"20130101","MTR#######","201110262330","1","119.7756"
"20130101","MTR#######","201110262345","1","119.7756"
"20130101","MTR#######","201110262359","1","119.7756"
"20130101","MTR#######","201110270015","1","119.7756"
"20130101","MTR#######","201110270030","1","119.7756"
"20130101","MTR#######","201110270045","1","119.7756"
"20130101","MTR#######","201110270100","1","119.7756"
"20130101","MTR#######","201110270115","1","119.7756"
"20130101","MTR#######","201110270130","1","119.7756"
"20130101","MTR#######","201110270145","1","119.7756"
"20130101","MTR#######","201110270200","1","119.7756"
"20130101","MTR#######","201110270215","1","119.7756"
"20130101","MTR#######","201110270230","1","119.7756"
"20130101","MTR#######","201110270245","1","119.7756"
"20130101","MTR#######","201110270300","1","119.7756"
"20130101","MTR#######","201110270315","1","119.7756"
"20130101","MTR#######","201110270330","1","119.7756"
"20130101","MTR#######","201110270345","1","119.7756"
"20130101","MTR#######","201110270400","1","119.7756"
"20130101","MTR#######","201110270415","1","119.7756"
"20130101","MTR#######","201110270430","1","119.7756"
"20130101","MTR#######","201110270445","1","119.7756"
"20130101","MTR#######","201110270500","1","119.7756"
"20130101","MTR#######","201110270515","1","119.7756"
"20130101","MTR#######","201110270530","1","119.7756"
"20130101","MTR#######","201110270545","1","119.7756"
"20130101","MTR#######","201110270600","1","119.7756"
"20130101","MTR#######","201110270615","1","119.7756"
"20130101","MTR#######","201110270630","1","119.7756"
"20130101","MTR#######","201110270645","1","119.7756"
"20130101","MTR#######","201110270700","1","119.7756"
"20130101","MTR#######","201110270715","1","119.7756"
"20130101","MTR#######","201110270730","1","119.7756"
"20130101","MTR#######","201110270745","1","119.7756"
"20130101","MTR#######","201110270800","1","119.7756"
"20130101","MTR#######","201110270815","1","119.7756"
"20130101","MTR#######","201110270830","1","119.7756"
"20130101","MTR#######","201110270845","1","119.7756"
"20130101","MTR#######","201110270900","1","119.7756"
"20130101","MTR#######","201110270915","1","119.7756"
"20130101","MTR#######","201110270930","1","119.7756"
"20130101","MTR#######","201110270945","1","119.7756"
"20130101","MTR#######","201110271000","1","119.7756"
"20130101","MTR#######","201110271015","1","119.7756"
"20130101","MTR#######","201110271030","1","119.7756"
"20130101","MTR#######","201110271045","1","119.7756"
"20130101","MTR#######","201110271100","1","119.7756"
"20130101","MTR#######","201110271115","1","119.7756"
"20130101","MTR#######","201110271130","1","119.7756"
"20130101","MTR#######","201110271145","1","119.7756"
"20130101","MTR#######","201110271200","1","119.7756"
"20130101","MTR#######","201110271215","1","119.7756"
"20130101","MTR#######","201110271230","1","119.7756"
"20130101","MTR#######","201110271245","1","119.7756"
"20130101","MTR#######","201110271300","1","119.7756"
"20130101","MTR#######","201110271315","1","119.7756"
"20130101","MTR#######","201110271330","1","119.7756"
"20130101","MTR#######","201110271345","1","119.7756"
"20130101","MTR#######","201110271400","1","119.7756"
"20130101","MTR#######","201110271415","1","119.7756"
"20130101","MTR#######","201110271430","1","119.7756"
"20130101","MTR#######","201110271445","1","119.7756"
"20130101","MTR#######","201110271500","1","119.7756"
"20130101","MTR#######","201110271515","1","119.7756"
"20130101","MTR#######","201110271530","1","119.7756"
"20130101","MTR#######","201110271545","1","119.7756"
"20130101","MTR#######","201110271600","1","119.7756"
"20130101","MTR#######","201110271615","1","119.7756"
"20130101","MTR#######","201110271630","1","119.7756"
"20130101","MTR#######","201110271645","1","119.7756"
"20130101","MTR#######","201110271700","1","119.7756"
"20130101","MTR#######","201110271715","1","119.7756"
"20130101","MTR#######","201110271730","1","119.7756"
"20130101","MTR#######","201110271745","1","119.7756"
"20130101","MTR#######","201110271800","1","119.7756"
"20130101","MTR#######","201110271815","1","119.7756"
"20130101","MTR#######","201110271830","1","119.7756"
"20130101","MTR#######","201110271845","1","119.7756"
"20130101","MTR#######","201110271900","1","119.7756"
"20130101","MTR#######","201110271915","1","119.7756"
"20130101","MTR#######","201110271930","1","119.7756"
"20130101","MTR#######","201110271945","1","119.7756"
"20130101","MTR#######","201110272000","1","119.7756"
"20130101","MTR#######","201110272015","1","119.7756"
"20130101","MTR#######","201110272030","1","119.7756"
"20130101","MTR#######","201110272045","1","119.7756"
"20130101","MTR#######","201110272100","1","119.7756"
"20130101","MTR#######","201110272115","1","119.7756"
"20130101","MTR#######","201110272130","1","119.7756"
"20130101","MTR#######","201110272145","1","119.7756"
"20130101","MTR#######","201110272200","1","119.7756"
"20130101","MTR#######","201110272215","1","119.7756"
"20130101","MTR#######","201110272230","1","119.7756"
"20130101","MTR#######","201110272245","1","119.7756"
"20130101","MTR#######","201110272300","1","119.7756"
"20130101","MTR#######","201110272315","1","119.7756"
"20130101","MTR#######","201110272330","1","119.7756"
"20130101","MTR#######","201110272345","1","119.7756"
"20130101","MTR#######","201110272359","1","119.7756"
"20130101","MTR#######","201110280015","1","119.7756"
"20130101","MTR#######","201110280030","1","119.7756"
"20130101","MTR#######","201110280045","1","119.7756"
"20130101","MTR#######","201110280100","1","119.7756"
"20130101","MTR#######","201110280115","1","119.7756"
"20130101","MTR#######","201110280130","1","119.7756"
"20130101","MTR#######","201110280145","1","119.7756"
"20130101","MTR#######","201110280200","1","119.7756"
"20130101","MTR#######","201110280215","1","119.7756"
"20130101","MTR#######","201110280230","1","119.7756"
"20130101","MTR#######","201110280245","1","119.7756"
"20130101","MTR#######","201110280300","1","119.7756"
"20130101","MTR#######","201110280315","1","119.7756"
"20130101","MTR#######","201110280330","1","119.7756"
"20130101","MTR#######","201110280345","1","119.7756"
"20130101","MTR#######","201110280400","1","119.7756"
"20130101","MTR#######","201110280415","1","119.7756"
"20130101","MTR#######","201110280430","1","119.7756"
"20130101","MTR#######","201110280445","1","119.7756"
"20130101","MTR#######","201110280500","1","119.7756"
"20130101","MTR#######","201110280515","1","119.7756"
"20130101","MTR#######","201110280530","1","119.7756"
"20130101","MTR#######","201110280545","1","119.7756"
"20130101","MTR#######","201110280600","1","119.7756"
"20130101","MTR#######","201110280615","1","119.7756"
"20130101","MTR#######","201110280630","1","119.7756"
"20130101","MTR#######","201110280645","1","119.7756"
"20130101","MTR#######","201110280700","1","119.7756"
"20130101","MTR#######","201110280715","1","119.7756"
"20130101","MTR#######","201110280730","1","119.7756"
"20130101","MTR#######","201110280745","1","119.7756"
"20130101","MTR#######","201110280800","1","119.7756"
"20130101","MTR#######","201110280815","1","119.7756"
"20130101","MTR#######","201110280830","1","119.7756"
"20130101","MTR#######","201110280845","1","119.7756"
"20130101","MTR#######","201110280900","1","119.7756"
"20130101","MTR#######","201110280915","1","119.7756"
"20130101","MTR#######","201110280930","1","119.7756"
"20130101","MTR#######","201110280945","1","119.7756"
"20130101","MTR#######","201110281000","1","119.7756"
"20130101","MTR#######","201110281015","1","119.7756"
"20130101","MTR#######","201110281030","1","119.7756"
"20130101","MTR#######","201110281045","1","119.7756"
"20130101","MTR#######","201110281100","1","119.7756"
"20130101","MTR#######","201110281115","1","119.7756"
"20130101","MTR#######","201110281130","1","119.7756"
"20130101","MTR#######","201110281145","1","119.7756"
"20130101","MTR#######","201110281200","1","119.7756"
"20130101","MTR#######","201110281215","1","119.7756"
"20130101","MTR#######","201110281230","1","119.7756"
"20130101","MTR#######","201110281245","1","119.7756"
"20130101","MTR#######","201110281300","1","119.7756"
"20130101","MTR#######","201110281315","1","119.7756"
"20130101","MTR#######","201110281330","1","119.7756"
"20130101","MTR#######","201110281345","1","119.7756"
"20130101","MTR#######","201110281400","1","119.7756"
"20130101","MTR#######","201110281415","1","119.7756"
"20130101","MTR#######","201110281430","1","119.7756"
"20130101","MTR#######","201110281445","1","119.7756"
"20130101","MTR#######","201110281500","1","119.7756"
"20130101","MTR#######","201110281515","1","119.7756"
"20130101","MTR#######","201110281530","1","119.7756"
"20130101","MTR#######","201110281545","1","119.7756"
"20130101","MTR#######","201110281600","1","119.7756"
"20130101","MTR#######","201110281615","1","119.7756"
"20130101","MTR#######","201110281630","1","119.7756"
"20130101","MTR#######","201110281645","1","119.7756"
"20130101","MTR#######","201110281700","1","119.7756"
"20130101","MTR#######","201110281715","1","119.7756"
"20130101","MTR#######","201110281730","1","119.7756"
"20130101","MTR#######","201110281745","1","119.7756"
"20130101","MTR#######","201110281800","1","119.7756"
"20130101","MTR#######","201110281815","1","119.7756"
"20130101","MTR#######","201110281830","1","119.7756"
"20130101","MTR#######","201110281845","1","119.7756"
"20130101","MTR#######","201110281900","1","119.7756"
"20130101","MTR#######","201110281915","1","119.7756"
"20130101","MTR#######","201110281930","1","119.7756"
"20130101","MTR#######","201110281945","1","119.7756"
"20130101","MTR#######","201110282000","1","119.7756"
"20130101","MTR#######","201110282015","1","119.7756"
"20130101","MTR#######","201110282030","1","119.7756"
"20130101","MTR#######","201110282045","1","119.7756"
"20130101","MTR#######","201110282100","1","119.7756"
"20130101","MTR#######","201110282115","1","119.7756"
"20130101","MTR#######","201110282130","1","119.7756"
"20130101","MTR#######","201110282145","1","119.7756"
"20130101","MTR#######","201110282200","1","119.7756"
"20130101","MTR#######","201110282215","1","119.7756"
"20130101","MTR#######","201110282230","1","119.7756"
"20130101","MTR#######","201110282245","1","119.7756"
"20130101","MTR#######","201110282300","1","119.7756"
"20130101","MTR#######","201110282315","1","119.7756"
"20130101","MTR#######","201110282330","1","119.7756"
"20130101","MTR#######","201110282345","1","119.7756"
"20130101","MTR#######","201110282359","1","119.7756"
"20130101","MTR#######","201110290015","1","119.7756"
"20130101","MTR#######","201110290030","1","119.7756"
"20130101","MTR#######","201110290045","1","119.7756"
"20130101","MTR#######","201110290100","1","119.7756"
"20130101","MTR#######","201110290115","1","119.7756"
"20130101","MTR#######","201110290130","1","119.7756"
"20130101","MTR#######","201110290145","1","119.7756"
"20130101","MTR#######","201110290200","1","119.7756"
"20130101","MTR#######","201110290215","1","119.7756"
"20130101","MTR#######","201110290230","1","119.7756"
"20130101","MTR#######","201110290245","1","119.7756"
"20130101","MTR#######","201110290300","1","119.7756"
"20130101","MTR#######","201110290315","1","119.7756"
"20130101","MTR#######","201110290330","1","119.7756"
"20130101","MTR#######","201110290345","1","119.7756"
"20130101","MTR#######","201110290400","1","119.7756"
"20130101","MTR#######","201110290415","1","119.7756"
"20130101","MTR#######","201110290430","1","119.7756"
"20130101","MTR#######","201110290445","1","119.7756"
"20130101","MTR#######","201110290500","1","119.7756"
"20130101","MTR#######","201110290515","1","119.7756"
"20130101","MTR#######","201110290530","1","119.7756"
"20130101","MTR#######","201110290545","1","119.7756"
"20130101","MTR#######","201110290600","1","119.7756"
"20130101","MTR#######","201110290615","1","119.7756"
"20130101","MTR#######","201110290630","1","119.7756"
"20130101","MTR#######","201110290645","1","119.7756"
"20130101","MTR#######","201110290700","1","119.7756"
"20130101","MTR#######","201110290715","1","119.7756"
"20130101","MTR#######","201110290730","1","119.7756"
"20130101","MTR#######","201110290745","1","119.7756"
"20130101","MTR#######","201110290800","1","119.7756"
"20130101","MTR#######","201110290815","1","119.7756"
"20130101","MTR#######","201110290830","1","119.7756"
"20130101","MTR#######","201110290845","1","119.7756"
"20130101","MTR#######","201110290900","1","119.7756"
"20130101","MTR#######","201110290915","1","119.7756"
"20130101","MTR#######","201110290930","1","119.7756"
"20130101","MTR#######","201110290945","1","119.7756"
"20130101","MTR#######","201110291000","1","119.7756"
"20130101","MTR#######","201110291015","1","119.7756"
"20130101","MTR#######","201110291030","1","119.7756"
"20130101","MTR#######","201110291045","1","119.7756"
"20130101","MTR#######","201110291100","1","119.7756"
"20130101","MTR#######","201110291115","1","119.7756"
"20130101","MTR#######","201110291130","1","119.7756"
"20130101","MTR#######","201110291145","1","119.7756"
"20130101","MTR#######","201110291200","1","119.7756"
"20130101","MTR#######","201110291215","1","119.7756"
"20130101","MTR#######","201110291230","1","119.7756"
"20130101","MTR#######","201110291245","1","119.7756"
"20130101","MTR#######","201110291300","1","119.7756"
"20130101","MTR#######","201110291315","1","119.7756"
"20130101","MTR#######","201110291330","1","119.7756"
"20130101","MTR#######","201110291345","1","119.7756"
"20130101","MTR#######","201110291400","1","119.7756"
"20130101","MTR#######","201110291415","1","119.7756"
"20130101","MTR#######","201110291430","1","119.7756"
"20130101","MTR#######","201110291445","1","119.7756"
"20130101","MTR#######","201110291500","1","119.7756"
"20130101","MTR#######","201110291515","1","119.7756"
"20130101","MTR#######","201110291530","1","119.7756"
"20130101","MTR#######","201110291545","1","119.7756"
"20130101","MTR#######","201110291600","1","119.7756"
"20130101","MTR#######","201110291615","1","119.7756"
"20130101","MTR#######","201110291630","1","119.7756"
"20130101","MTR#######","201110291645","1","119.7756"
"20130101","MTR#######","201110291700","1","119.7756"
"20130101","MTR#######","201110291715","1","119.7756"
"20130101","MTR#######","201110291730","1","119.7756"
"20130101","MTR#######","201110291745","1","119.7756"
"20130101","MTR#######","201110291800","1","119.7756"
"20130101","MTR#######","201110291815","1","119.7756"
"20130101","MTR#######","201110291830","1","119.7756"
"20130101","MTR#######","201110291845","1","119.7756"
"20130101","MTR#######","201110291900","1","119.7756"
"20130101","MTR#######","201110291915","1","119.7756"
"20130101","MTR#######","201110291930","1","119.7756"
"20130101","MTR#######","201110291945","1","119.7756"
"20130101","MTR#######","201110292000","1","119.7756"
"20130101","MTR#######","201110292015","1","119.7756"
"20130101","MTR#######","201110292030","1","119.7756"
"20130101","MTR#######","201110292045","1","119.7756"
"20130101","MTR#######","201110292100","1","119.7756"
"20130101","MTR#######","201110292115","1","119.7756"
"20130101","MTR#######","201110292130","1","119.7756"
"20130101","MTR#######","201110292145","1","119.7756"
"20130101","MTR#######","201110292200","1","119.7756"
"20130101","MTR#######","201110292215","1","119.7756"
"20130101","MTR#######","201110292230","1","119.7756"
"20130101","MTR#######","201110292245","1","119.7756"
"20130101","MTR#######","201110292300","1","119.7756"
"20130101","MTR#######","201110292315","1","119.7756"
"20130101","MTR#######","201110292330","1","119.7756"
"20130101","MTR#######","201110292345","1","119.7756"
"20130101","MTR#######","201110292359","1","119.7756"
"20130101","MTR#######","201110300015","1","119.7756"
"20130101","MTR#######","201110300030","1","119.7756"
"20130101","MTR#######","201110300045","1","119.7756"
"20130101","MTR#######","201110300100","1","119.7756"
"20130101","MTR#######","201110300115","1","119.7756"
"20130101","MTR#######","201110300130","1","119.7756"
"20130101","MTR#######","201110300145","1","119.7756"
"20130101","MTR#######","201110300200","1","119.7756"
"20130101","MTR#######","201110300215","1","119.7756"
"20130101","MTR#######","201110300230","1","119.7756"
"20130101","MTR#######","201110300245","1","119.7756"
"20130101","MTR#######","201110300300","1","119.7756"
"20130101","MTR#######","201110300315","1","119.7756"
"20130101","MTR#######","201110300330","1","119.7756"
"20130101","MTR#######","201110300345","1","119.7756"
"20130101","MTR#######","201110300400","1","119.7756"
"20130101","MTR#######","201110300415","1","119.7756"
"20130101","MTR#######","201110300430","1","119.7756"
"20130101","MTR#######","201110300445","1","119.7756"
"20130101","MTR#######","201110300500","1","119.7756"
"20130101","MTR#######","201110300515","1","119.7756"
"20130101","MTR#######","201110300530","1","119.7756"
"20130101","MTR#######","201110300545","1","119.7756"
"20130101","MTR#######","201110300600","1","119.7756"
"20130101","MTR#######","201110300615","1","119.7756"
"20130101","MTR#######","201110300630","1","119.7756"
"20130101","MTR#######","201110300645","1","119.7756"
"20130101","MTR#######","201110300700","1","119.7756"
"20130101","MTR#######","201110300715","1","119.7756"
"20130101","MTR#######","201110300730","1","119.7756"
"20130101","MTR#######","201110300745","1","119.7756"
"20130101","MTR#######","201110300800","1","119.7756"
"20130101","MTR#######","201110300815","1","119.7756"
"20130101","MTR#######","201110300830","1","119.7756"
"20130101","MTR#######","201110300845","1","119.7756"
"20130101","MTR#######","201110300900","1","119.7756"
"20130101","MTR#######","201110300915","1","119.7756"
"20130101","MTR#######","201110300930","1","119.7756"
"20130101","MTR#######","201110300945","1","119.7756"
"20130101","MTR#######","201110301000","1","119.7756"
"20130101","MTR#######","201110301015","1","119.7756"
"20130101","MTR#######","201110301030","1","119.7756"
"20130101","MTR#######","201110301045","1","119.7756"
"20130101","MTR#######","201110301100","1","119.7756"
"20130101","MTR#######","201110301115","1","119.7756"
"20130101","MTR#######","201110301130","1","119.7756"
"20130101","MTR#######","201110301145","1","119.7756"
"20130101","MTR#######","201110301200","1","119.7756"
"20130101","MTR#######","201110301215","1","119.7756"
"20130101","MTR#######","201110301230","1","119.7756"
"20130101","MTR#######","201110301245","1","119.7756"
"20130101","MTR#######","201110301300","1","119.7756"
"20130101","MTR#######","201110301315","1","119.7756"
"20130101","MTR#######","201110301330","1","119.7756"
"20130101","MTR#######","201110301345","1","119.7756"
"20130101","MTR#######","201110301400","1","119.7756"
"20130101","MTR#######","201110301415","1","119.7756"
"20130101","MTR#######","201110301430","1","119.7756"
"20130101","MTR#######","201110301445","1","119.7756"
"20130101","MTR#######","201110301500","1","119.7756"
"20130101","MTR#######","201110301515","1","119.7756"
"20130101","MTR#######","201110301530","1","119.7756"
"20130101","MTR#######","201110301545","1","119.7756"
"20130101","MTR#######","201110301600","1","119.7756"
"20130101","MTR#######","201110301615","1","119.7756"
"20130101","MTR#######","201110301630","1","119.7756"
"20130101","MTR#######","201110301645","1","119.7756"
"20130101","MTR#######","201110301700","1","119.7756"
"20130101","MTR#######","201110301715","1","119.7756"
"20130101","MTR#######","201110301730","1","119.7756"
"20130101","MTR#######","201110301745","1","119.7756"
"20130101","MTR#######","201110301800","1","119.7756"
"20130101","MTR#######","201110301815","1","119.7756"
"20130101","MTR#######","201110301830","1","119.7756"
"20130101","MTR#######","201110301845","1","119.7756"
"20130101","MTR#######","201110301900","1","119.7756"
"20130101","MTR#######","201110301915","1","119.7756"
"20130101","MTR#######","201110301930","1","119.7756"
"20130101","MTR#######","201110301945","1","119.7756"
"20130101","MTR#######","201110302000","1","119.7756"
"20130101","MTR#######","201110302015","1","119.7756"
"20130101","MTR#######","201110302030","1","119.7756"
"20130101","MTR#######","201110302045","1","119.7756"
"20130101","MTR#######","201110302100","1","119.7756"
"20130101","MTR#######","201110302115","1","119.7756"
"20130101","MTR#######","201110302130","1","119.7756"
"20130101","MTR#######","201110302145","1","119.7756"
"20130101","MTR#######","201110302200","1","119.7756"
"20130101","MTR#######","201110302215","1","119.7756"
"20130101","MTR#######","201110302230","1","119.7756"
"20130101","MTR#######","201110302245","1","119.7756"
"20130101","MTR#######","201110302300","1","119.7756"
"20130101","MTR#######","201110302315","1","119.7756"
"20130101","MTR#######","201110302330","1","119.7756"
"20130101","MTR#######","201110302345","1","119.7756"
"20130101","MTR#######","201110302359","1","119.7756"
"20130101","MTR#######","201110310015","1","119.7756"
"20130101","MTR#######","201110310030","1","119.7756"
"20130101","MTR#######","201110310045","1","119.7756"
"20130101","MTR#######","201110310100","1","119.7756"
"20130101","MTR#######","201110310115","1","119.7756"
"20130101","MTR#######","201110310130","1","119.7756"
"20130101","MTR#######","201110310145","1","119.7756"
"20130101","MTR#######","201110310200","1","119.7756"
"20130101","MTR#######","201110310215","1","119.7756"
"20130101","MTR#######","201110310230","1","119.7756"
"20130101","MTR#######","201110310245","1","119.7756"
"20130101","MTR#######","201110310300","1","119.7756"
"20130101","MTR#######","201110310315","1","119.7756"
"20130101","MTR#######","201110310330","1","119.7756"
"20130101","MTR#######","201110310345","1","119.7756"
"20130101","MTR#######","201110310400","1","119.7756"
"20130101","MTR#######","201110310415","1","119.7756"
"20130101","MTR#######","201110310430","1","119.7756"
"20130101","MTR#######","201110310445","1","119.7756"
"20130101","MTR#######","201110310500","1","119.7756"
"20130101","MTR#######","201110310515","1","119.7756"
"20130101","MTR#######","201110310530","1","119.7756"
"20130101","MTR#######","201110310545","1","119.7756"
"20130101","MTR#######","201110310600","1","119.7756"
"20130101","MTR#######","201110310615","1","119.7756"
"20130101","MTR#######","201110310630","1","119.7756"
"20130101","MTR#######","201110310645","1","119.7756"
"20130101","MTR#######","201110310700","1","119.7756"
"20130101","MTR#######","201110310715","1","119.7756"
"20130101","MTR#######","201110310730","1","119.7756"
"20130101","MTR#######","201110310745","1","119.7756"
"20130101","MTR#######","201110310800","1","119.7756"
"20130101","MTR#######","201110310815","1","119.7756"
"20130101","MTR#######","201110310830","1","119.7756"
"20130101","MTR#######","201110310845","1","119.7756"
"20130101","MTR#######","201110310900","1","119.7756"
"20130101","MTR#######","201110310915","1","119.7756"
"20130101","MTR#######","201110310930","1","119.7756"
"20130101","MTR#######","201110310945","1","119.7756"
"20130101","MTR#######","201110311000","1","119.7756"
"20130101","MTR#######","201110311015","1","119.7756"
"20130101","MTR#######","201110311030","1","119.7756"
"20130101","MTR#######","201110311045","1","119.7756"
"20130101","MTR#######","201110311100","1","119.7756"
"20130101","MTR#######","201110311115","1","119.7756"
"20130101","MTR#######","201110311130","1","119.7756"
"20130101","MTR#######","201110311145","1","119.7756"
"20130101","MTR#######","201110311200","1","119.7756"
"20130101","MTR#######","201110311215","1","119.7756"
"20130101","MTR#######","201110311230","1","119.7756"
"20130101","MTR#######","201110311245","1","119.7756"
"20130101","MTR#######","201110311300","1","119.7756"
"20130101","MTR#######","201110311315","1","119.7756"
"20130101","MTR#######","201110311330","1","119.7756"
"20130101","MTR#######","201110311345","1","119.7756"
"20130101","MTR#######","201110311400","1","119.7756"
"20130101","MTR#######","201110311415","1","119.7756"
"20130101","MTR#######","201110311430","1","119.7756"
"20130101","MTR#######","201110311445","1","119.7756"
"20130101","MTR#######","201110311500","1","119.7756"
"20130101","MTR#######","201110311515","1","119.7756"
"20130101","MTR#######","201110311530","1","119.7756"
"20130101","MTR#######","201110311545","1","119.7756"
"20130101","MTR#######","201110311600","1","119.7756"
"20130101","MTR#######","201110311615","1","119.7756"
"20130101","MTR#######","201110311630","1","119.7756"
"20130101","MTR#######","201110311645","1","119.7756"
"20130101","MTR#######","201110311700","1","119.7756"
"20130101","MTR#######","201110311715","1","119.7756"
"20130101","MTR#######","201110311730","1","119.7756"
"20130101","MTR#######","201110311745","1","119.7756"
"20130101","MTR#######","201110311800","1","119.7756"
"20130101","MTR#######","201110311815","1","119.7756"
"20130101","MTR#######","201110311830","1","119.7756"
"20130101","MTR#######","201110311845","1","119.7756"
"20130101","MTR#######","201110311900","1","119.7756"
"20130101","MTR#######","201110311915","1","119.7756"
"20130101","MTR#######","201110311930","1","119.7756"
"20130101","MTR#######","201110311945","1","119.7756"
"20130101","MTR#######","201110312000","1","119.7756"
"20130101","MTR#######","201110312015","1","119.7756"
"20130101","MTR#######","201110312030","1","119.7756"
"20130101","MTR#######","201110312045","1","119.7756"
"20130101","MTR#######","201110312100","1","119.7756"
"20130101","MTR#######","201110312115","1","119.7756"
"20130101","MTR#######","201110312130","1","119.7756"
"20130101","MTR#######","201110312145","1","119.7756"
"20130101","MTR#######","201110312200","1","119.7756"
"20130101","MTR#######","201110312215","1","119.7756"
"20130101","MTR#######","201110312230","1","119.7756"
"20130101","MTR#######","201110312245","1","119.7756"
"20130101","MTR#######","201110312300","1","119.7756"
"20130101","MTR#######","201110312315","1","119.7756"
"20130101","MTR#######","201110312330","1","119.7756"
"20130101","MTR#######","201110312345","1","119.7756"
"20130101","MTR#######","201110312359","1","119.7756"
"20130101","MTR#######","201111010015","1","119.7756"
"20130101","MTR#######","201111010030","1","119.7756"
"20130101","MTR#######","201111010045","1","119.7756"
"20130101","MTR#######","201111010100","1","119.7756"
"20130101","MTR#######","201111010115","1","119.7756"
"20130101","MTR#######","201111010130","1","119.7756"
"20130101","MTR#######","201111010145","1","119.7756"
"20130101","MTR#######","201111010200","1","119.7756"
"20130101","MTR#######","201111010215","1","119.7756"
"20130101","MTR#######","201111010230","1","119.7756"
"20130101","MTR#######","201111010245","1","119.7756"
"20130101","MTR#######","201111010300","1","119.7756"
"20130101","MTR#######","201111010315","1","119.7756"
"20130101","MTR#######","201111010330","1","119.7756"
"20130101","MTR#######","201111010345","1","119.7756"
"20130101","MTR#######","201111010400","1","119.7756"
"20130101","MTR#######","201111010415","1","119.7756"
"20130101","MTR#######","201111010430","1","119.7756"
"20130101","MTR#######","201111010445","1","119.7756"
"20130101","MTR#######","201111010500","1","119.7756"
"20130101","MTR#######","201111010515","1","119.7756"
"20130101","MTR#######","201111010530","1","119.7756"
"20130101","MTR#######","201111010545","1","119.7756"
"20130101","MTR#######","201111010600","1","119.7756"
"20130101","MTR#######","201111010615","1","119.7756"
"20130101","MTR#######","201111010630","1","119.7756"
"20130101","MTR#######","201111010645","1","119.7756"
"20130101","MTR#######","201111010700","1","119.7756"
"20130101","MTR#######","201111010715","1","119.7756"
"20130101","MTR#######","201111010730","1","119.7756"
"20130101","MTR#######","201111010745","1","119.7756"
"20130101","MTR#######","201111010800","1","119.7756"
"20130101","MTR#######","201111010815","1","119.7756"
"20130101","MTR#######","201111010830","1","119.7756"
"20130101","MTR#######","201111010845","1","119.7756"
"20130101","MTR#######","201111010900","1","119.7756"
"20130101","MTR#######","201111010915","1","119.7756"
"20130101","MTR#######","201111010930","1","119.7756"
"20130101","MTR#######","201111010945","1","119.7756"
"20130101","MTR#######","201111011000","1","119.7756"
"20130101","MTR#######","201111011015","1","119.7756"
"20130101","MTR#######","201111011030","1","119.7756"
"20130101","MTR#######","201111011045","1","119.7756"
"20130101","MTR#######","201111011100","1","119.7756"
"20130101","MTR#######","201111011115","1","119.7756"
"20130101","MTR#######","201111011130","1","119.7756"
"20130101","MTR#######","201111011145","1","119.7756"
"20130101","MTR#######","201111011200","1","119.7756"
"20130101","MTR#######","201111011215","1","119.7756"
"20130101","MTR#######","201111011230","1","119.7756"
"20130101","MTR#######","201111011245","1","119.7756"
"20130101","MTR#######","201111011300","1","119.7756"
"20130101","MTR#######","201111011315","1","119.7756"
"20130101","MTR#######","201111011330","1","119.7756"
"20130101","MTR#######","201111011345","1","119.7756"
"20130101","MTR#######","201111011400","1","119.7756"
"20130101","MTR#######","201111011415","1","119.7756"
"20130101","MTR#######","201111011430","1","119.7756"
"20130101","MTR#######","201111011445","1","119.7756"
"20130101","MTR#######","201111011500","1","119.7756"
"20130101","MTR#######","201111011515","1","119.7756"
"20130101","MTR#######","201111011530","1","119.7756"
"20130101","MTR#######","201111011545","1","119.7756"
"20130101","MTR#######","201111011600","1","119.7756"
"20130101","MTR#######","201111011615","1","119.7756"
"20130101","MTR#######","201111011630","1","119.7756"
"20130101","MTR#######","201111011645","1","119.7756"
"20130101","MTR#######","201111011700","1","119.7756"
"20130101","MTR#######","201111011715","1","119.7756"
"20130101","MTR#######","201111011730","1","119.7756"
"20130101","MTR#######","201111011745","1","119.7756"
"20130101","MTR#######","201111011800","1","119.7756"
"20130101","MTR#######","201111011815","1","119.7756"
"20130101","MTR#######","201111011830","1","119.7756"
"20130101","MTR#######","201111011845","1","119.7756"
"20130101","MTR#######","201111011900","1","119.7756"
"20130101","MTR#######","201111011915","1","119.7756"
"20130101","MTR#######","201111011930","1","119.7756"
"20130101","MTR#######","201111011945","1","119.7756"
"20130101","MTR#######","201111012000","1","119.7756"
"20130101","MTR#######","201111012015","1","119.7756"
"20130101","MTR#######","201111012030","1","119.7756"
"20130101","MTR#######","201111012045","1","119.7756"
"20130101","MTR#######","201111012100","1","119.7756"
"20130101","MTR#######","201111012115","1","119.7756"
"20130101","MTR#######","201111012130","1","119.7756"
"20130101","MTR#######","201111012145","1","119.7756"
"20130101","MTR#######","201111012200","1","119.7756"
"20130101","MTR#######","201111012215","1","119.7756"
"20130101","MTR#######","201111012230","1","119.7756"
"20130101","MTR#######","201111012245","1","119.7756"
"20130101","MTR#######","201111012300","1","119.7756"
"20130101","MTR#######","201111012315","1","119.7756"
"20130101","MTR#######","201111012330","1","119.7756"
"20130101","MTR#######","201111012345","1","119.7756"
"20130101","MTR#######","201111012359","1","119.7756"
"20130101","MTR#######","201111020015","1","119.7756"
"20130101","MTR#######","201111020030","1","119.7756"
"20130101","MTR#######","201111020045","1","119.7756"
"20130101","MTR#######","201111020100","1","119.7756"
"20130101","MTR#######","201111020115","1","119.7756"
"20130101","MTR#######","201111020130","1","119.7756"
"20130101","MTR#######","201111020145","1","119.7756"
"20130101","MTR#######","201111020200","1","119.7756"
"20130101","MTR#######","201111020215","1","119.7756"
"20130101","MTR#######","201111020230","1","119.7756"
"20130101","MTR#######","201111020245","1","119.7756"
"20130101","MTR#######","201111020300","1","119.7756"
"20130101","MTR#######","201111020315","1","119.7756"
"20130101","MTR#######","201111020330","1","119.7756"
"20130101","MTR#######","201111020345","1","119.7756"
"20130101","MTR#######","201111020400","1","119.7756"
"20130101","MTR#######","201111020415","1","119.7756"
"20130101","MTR#######","201111020430","1","119.7756"
"20130101","MTR#######","201111020445","1","119.7756"
"20130101","MTR#######","201111020500","1","119.7756"
"20130101","MTR#######","201111020515","1","119.7756"
"20130101","MTR#######","201111020530","1","119.7756"
"20130101","MTR#######","201111020545","1","119.7756"
"20130101","MTR#######","201111020600","1","119.7756"
"20130101","MTR#######","201111020615","1","119.7756"
"20130101","MTR#######","201111020630","1","119.7756"
"20130101","MTR#######","201111020645","1","119.7756"
"20130101","MTR#######","201111020700","1","119.7756"
"20130101","MTR#######","201111020715","1","119.7756"
"20130101","MTR#######","201111020730","1","119.7756"
"20130101","MTR#######","201111020745","1","119.7756"
"20130101","MTR#######","201111020800","1","119.7756"
"20130101","MTR#######","201111020815","1","119.7756"
"20130101","MTR#######","201111020830","1","119.7756"
"20130101","MTR#######","201111020845","1","119.7756"
"20130101","MTR#######","201111020900","1","119.7756"
"20130101","MTR#######","201111020915","1","119.7756"
"20130101","MTR#######","201111020930","1","119.7756"
"20130101","MTR#######","201111020945","1","119.7756"
"20130101","MTR#######","201111021000","1","119.7756"
"20130101","MTR#######","201111021015","1","119.7756"
"20130101","MTR#######","201111021030","1","119.7756"
"20130101","MTR#######","201111021045","1","119.7756"
"20130101","MTR#######","201111021100","1","119.7756"
"20130101","MTR#######","201111021115","1","119.7756"
"20130101","MTR#######","201111021130","1","119.7756"
"20130101","MTR#######","201111021145","1","119.7756"
"20130101","MTR#######","201111021200","1","119.7756"
"20130101","MTR#######","201111021215","1","119.7756"
"20130101","MTR#######","201111021230","1","119.7756"
"20130101","MTR#######","201111021245","1","119.7756"
"20130101","MTR#######","201111021300","1","119.7756"
"20130101","MTR#######","201111021315","1","119.7756"
"20130101","MTR#######","201111021330","1","119.7756"
"20130101","MTR#######","201111021345","1","119.7756"
"20130101","MTR#######","201111021400","1","119.7756"
"20130101","MTR#######","201111021415","1","119.7756"
"20130101","MTR#######","201111021430","1","119.7756"
"20130101","MTR#######","201111021445","1","119.7756"
"20130101","MTR#######","201111021500","1","119.7756"
"20130101","MTR#######","201111021515","1","119.7756"
"20130101","MTR#######","201111021530","1","119.7756"
"20130101","MTR#######","201111021545","1","119.7756"
"20130101","MTR#######","201111021600","1","119.7756"
"20130101","MTR#######","201111021615","1","119.7756"
"20130101","MTR#######","201111021630","1","119.7756"
"20130101","MTR#######","201111021645","1","119.7756"
"20130101","MTR#######","201111021700","1","119.7756"
"20130101","MTR#######","201111021715","1","119.7756"
"20130101","MTR#######","201111021730","1","119.7756"
"20130101","MTR#######","201111021745","1","119.7756"
"20130101","MTR#######","201111021800","1","119.7756"
"20130101","MTR#######","201111021815","1","119.7756"
"20130101","MTR#######","201111021830","1","119.7756"
"20130101","MTR#######","201111021845","1","119.7756"
"20130101","MTR#######","201111021900","1","119.7756"
"20130101","MTR#######","201111021915","1","119.7756"
"20130101","MTR#######","201111021930","1","119.7756"
"20130101","MTR#######","201111021945","1","119.7756"
"20130101","MTR#######","201111022000","1","119.7756"
"20130101","MTR#######","201111022015","1","119.7756"
"20130101","MTR#######","201111022030","1","119.7756"
"20130101","MTR#######","201111022045","1","119.7756"
"20130101","MTR#######","201111022100","1","119.7756"
"20130101","MTR#######","201111022115","1","119.7756"
"20130101","MTR#######","201111022130","1","119.7756"
"20130101","MTR#######","201111022145","1","119.7756"
"20130101","MTR#######","201111022200","1","119.7756"
"20130101","MTR#######","201111022215","1","119.7756"
"20130101","MTR#######","201111022230","1","119.7756"
"20130101","MTR#######","201111022245","1","119.7756"
"20130101","MTR#######","201111022300","1","119.7756"
"20130101","MTR#######","201111022315","1","119.7756"
"20130101","MTR#######","201111022330","1","119.7756"
"20130101","MTR#######","201111022345","1","119.7756"
"20130101","MTR#######","201111022359","1","119.7756"
"20130101","MTR#######","201111030015","1","119.7756"
"20130101","MTR#######","201111030030","1","119.7756"
"20130101","MTR#######","201111030045","1","119.7756"
"20130101","MTR#######","201111030100","1","119.7756"
"20130101","MTR#######","201111030115","1","119.7756"
"20130101","MTR#######","201111030130","1","119.7756"
"20130101","MTR#######","201111030145","1","119.7756"
"20130101","MTR#######","201111030200","1","119.7756"
"20130101","MTR#######","201111030215","1","119.7756"
"20130101","MTR#######","201111030230","1","119.7756"
"20130101","MTR#######","201111030245","1","119.7756"
"20130101","MTR#######","201111030300","1","119.7756"
"20130101","MTR#######","201111030315","1","119.7756"
"20130101","MTR#######","201111030330","1","119.7756"
"20130101","MTR#######","201111030345","1","119.7756"
"20130101","MTR#######","201111030400","1","119.7756"
"20130101","MTR#######","201111030415","1","119.7756"
"20130101","MTR#######","201111030430","1","119.7756"
"20130101","MTR#######","201111030445","1","119.7756"
"20130101","MTR#######","201111030500","1","119.7756"
"20130101","MTR#######","201111030515","1","119.7756"
"20130101","MTR#######","201111030530","1","119.7756"
"20130101","MTR#######","201111030545","1","119.7756"
"20130101","MTR#######","201111030600","1","119.7756"
"20130101","MTR#######","201111030615","1","119.7756"
"20130101","MTR#######","201111030630","1","119.7756"
"20130101","MTR#######","201111030645","1","119.7756"
"20130101","MTR#######","201111030700","1","119.7756"
"20130101","MTR#######","201111030715","1","119.7756"
"20130101","MTR#######","201111030730","1","119.7756"
"20130101","MTR#######","201111030745","1","119.7756"
"20130101","MTR#######","201111030800","1","119.7756"
"20130101","MTR#######","201111030815","1","119.7756"
"20130101","MTR#######","201111030830","1","119.7756"
"20130101","MTR#######","201111030845","1","119.7756"
"20130101","MTR#######","201111030900","1","119.7756"
"20130101","MTR#######","201111030915","1","119.7756"
"20130101","MTR#######","201111030930","1","119.7756"
"20130101","MTR#######","201111030945","1","119.7756"
"20130101","MTR#######","201111031000","1","119.7756"
"20130101","MTR#######","201111031015","1","119.7756"
"20130101","MTR#######","201111031030","1","119.7756"
"20130101","MTR#######","201111031045","1","119.7756"
"20130101","MTR#######","201111031100","1","119.7756"
"20130101","MTR#######","201111031115","1","119.7756"
"20130101","MTR#######","201111031130","1","119.7756"
"20130101","MTR#######","201111031145","1","119.7756"
"20130101","MTR#######","201111031200","1","119.7756"
"20130101","MTR#######","201111031215","1","119.7756"
"20130101","MTR#######","201111031230","1","119.7756"
"20130101","MTR#######","201111031245","1","119.7756"
"20130101","MTR#######","201111031300","1","119.7756"
"20130101","MTR#######","201111031315","1","119.7756"
"20130101","MTR#######","201111031330","1","119.7756"
"20130101","MTR#######","201111031345","1","119.7756"
"20130101","MTR#######","201111031400","1","119.7756"
"20130101","MTR#######","201111031415","1","119.7756"
"20130101","MTR#######","201111031430","1","119.7756"
"20130101","MTR#######","201111031445","1","119.7756"
"20130101","MTR#######","201111031500","1","119.7756"
"20130101","MTR#######","201111031515","1","119.7756"
"20130101","MTR#######","201111031530","1","119.7756"
"20130101","MTR#######","201111031545","1","119.7756"
"20130101","MTR#######","201111031600","1","119.7756"
"20130101","MTR#######","201111031615","1","119.7756"
"20130101","MTR#######","201111031630","1","119.7756"
"20130101","MTR#######","201111031645","1","119.7756"
"20130101","MTR#######","201111031700","1","119.7756"
"20130101","MTR#######","201111031715","1","119.7756"
"20130101","MTR#######","201111031730","1","119.7756"
"20130101","MTR#######","201111031745","1","119.7756"
"20130101","MTR#######","201111031800","1","119.7756"
"20130101","MTR#######","201111031815","1","119.7756"
"20130101","MTR#######","201111031830","1","119.7756"
"20130101","MTR#######","201111031845","1","119.7756"
"20130101","MTR#######","201111031900","1","119.7756"
"20130101","MTR#######","201111031915","1","119.7756"
"20130101","MTR#######","201111031930","1","119.7756"
"20130101","MTR#######","201111031945","1","119.7756"
"20130101","MTR#######","201111032000","1","119.7756"
"20130101","MTR#######","201111032015","1","119.7756"
"20130101","MTR#######","201111032030","1","119.7756"
"20130101","MTR#######","201111032045","1","119.7756"
"20130101","MTR#######","201111032100","1","119.7756"
"20130101","MTR#######","201111032115","1","119.7756"
"20130101","MTR#######","201111032130","1","119.7756"
"20130101","MTR#######","201111032145","1","119.7756"
"20130101","MTR#######","201111032200","1","119.7756"
"20130101","MTR#######","201111032215","1","119.7756"
"20130101","MTR#######","201111032230","1","119.7756"
"20130101","MTR#######","201111032245","1","119.7756"
"20130101","MTR#######","201111032300","1","119.7756"
"20130101","MTR#######","201111032315","1","119.7756"
"20130101","MTR#######","201111032330","1","119.7756"
"20130101","MTR#######","201111032345","1","119.7756"
"20130101","MTR#######","201111032359","1","119.7756"
"20130101","MTR#######","201111040015","1","119.7756"
"20130101","MTR#######","201111040030","1","119.7756"
"20130101","MTR#######","201111040045","1","119.7756"
"20130101","MTR#######","201111040100","1","119.7756"
"20130101","MTR#######","201111040115","1","119.7756"
"20130101","MTR#######","201111040130","1","119.7756"
"20130101","MTR#######","201111040145","1","119.7756"
"20130101","MTR#######","201111040200","1","119.7756"
"20130101","MTR#######","201111040215","1","119.7756"
"20130101","MTR#######","201111040230","1","119.7756"
"20130101","MTR#######","201111040245","1","119.7756"
"20130101","MTR#######","201111040300","1","119.7756"
"20130101","MTR#######","201111040315","1","119.7756"
"20130101","MTR#######","201111040330","1","119.7756"
"20130101","MTR#######","201111040345","1","119.7756"
"20130101","MTR#######","201111040400","1","119.7756"
"20130101","MTR#######","201111040415","1","119.7756"
"20130101","MTR#######","201111040430","1","119.7756"
"20130101","MTR#######","201111040445","1","119.7756"
"20130101","MTR#######","201111040500","1","119.7756"
"20130101","MTR#######","201111040515","1","119.7756"
"20130101","MTR#######","201111040530","1","119.7756"
"20130101","MTR#######","201111040545","1","119.7756"
"20130101","MTR#######","201111040600","1","119.7756"
"20130101","MTR#######","201111040615","1","119.7756"
"20130101","MTR#######","201111040630","1","119.7756"
"20130101","MTR#######","201111040645","1","119.7756"
"20130101","MTR#######","201111040700","1","119.7756"
"20130101","MTR#######","201111040715","1","119.7756"
"20130101","MTR#######","201111040730","1","119.7756"
"20130101","MTR#######","201111040745","1","119.7756"
"20130101","MTR#######","201111040800","1","119.7756"
"20130101","MTR#######","201111040815","1","119.7756"
"20130101","MTR#######","201111040830","1","119.7756"
"20130101","MTR#######","201111040845","1","119.7756"
"20130101","MTR#######","201111040900","1","119.7756"
"20130101","MTR#######","201111040915","1","119.7756"
"20130101","MTR#######","201111040930","1","119.7756"
"20130101","MTR#######","201111040945","1","119.7756"
"20130101","MTR#######","201111041000","1","119.7756"
"20130101","MTR#######","201111041015","1","119.7756"
"20130101","MTR#######","201111041030","1","119.7756"
"20130101","MTR#######","201111041045","1","119.7756"
"20130101","MTR#######","201111041100","1","119.7756"
"20130101","MTR#######","201111041115","1","119.7756"
"20130101","MTR#######","201111041130","1","119.7756"
"20130101","MTR#######","201111041145","1","119.7756"
"20130101","MTR#######","201111041200","1","119.7756"
"20130101","MTR#######","201111041215","1","119.7756"
"20130101","MTR#######","201111041230","1","119.7756"
"20130101","MTR#######","201111041245","1","119.7756"
"20130101","MTR#######","201111041300","1","119.7756"
"20130101","MTR#######","201111041315","1","119.7756"
"20130101","MTR#######","201111041330","1","119.7756"
"20130101","MTR#######","201111041345","1","119.7756"
"20130101","MTR#######","201111041400","1","119.7756"
"20130101","MTR#######","201111041415","1","119.7756"
"20130101","MTR#######","201111041430","1","119.7756"
"20130101","MTR#######","201111041445","1","119.7756"
"20130101","MTR#######","201111041500","1","119.7756"
"20130101","MTR#######","201111041515","1","119.7756"
"20130101","MTR#######","201111041530","1","119.7756"
"20130101","MTR#######","201111041545","1","119.7756"
"20130101","MTR#######","201111041600","1","119.7756"
"20130101","MTR#######","201111041615","1","119.7756"
"20130101","MTR#######","201111041630","1","119.7756"
"20130101","MTR#######","201111041645","1","119.7756"
"20130101","MTR#######","201111041700","1","119.7756"
"20130101","MTR#######","201111041715","1","119.7756"
"20130101","MTR#######","201111041730","1","119.7756"
"20130101","MTR#######","201111041745","1","119.7756"
"20130101","MTR#######","201111041800","1","119.7756"
"20130101","MTR#######","201111041815","1","119.7756"
"20130101","MTR#######","201111041830","1","119.7756"
"20130101","MTR#######","201111041845","1","119.7756"
"20130101","MTR#######","201111041900","1","119.7756"
"20130101","MTR#######","201111041915","1","119.7756"
"20130101","MTR#######","201111041930","1","119.7756"
"20130101","MTR#######","201111041945","1","119.7756"
"20130101","MTR#######","201111042000","1","119.7756"
"20130101","MTR#######","201111042015","1","119.7756"
"20130101","MTR#######","201111042030","1","119.7756"
"20130101","MTR#######","201111042045","1","119.7756"
"20130101","MTR#######","201111042100","1","119.7756"
"20130101","MTR#######","201111042115","1","119.7756"
"20130101","MTR#######","201111042130","1","119.7756"
"20130101","MTR#######","201111042145","1","119.7756"
"20130101","MTR#######","201111042200","1","119.7756"
"20130101","MTR#######","201111042215","1","119.7756"
"20130101","MTR#######","201111042230","1","119.7756"
"20130101","MTR#######","201111042245","1","119.7756"
"20130101","MTR#######","201111042300","1","119.7756"
"20130101","MTR#######","201111042315","1","119.7756"
"20130101","MTR#######","201111042330","1","119.7756"
"20130101","MTR#######","201111042345","1","119.7756"
"20130101","MTR#######","201111042359","1","119.7756"
"20130101","MTR#######","201111050015","1","119.7756"
"20130101","MTR#######","201111050030","1","119.7756"
"20130101","MTR#######","201111050045","1","119.7756"
"20130101","MTR#######","201111050100","1","119.7756"
"20130101","MTR#######","201111050115","1","119.7756"
"20130101","MTR#######","201111050130","1","119.7756"
"20130101","MTR#######","201111050145","1","119.7756"
"20130101","MTR#######","201111050200","1","119.7756"
"20130101","MTR#######","201111050215","1","119.7756"
"20130101","MTR#######","201111050230","1","119.7756"
"20130101","MTR#######","201111050245","1","119.7756"
"20130101","MTR#######","201111050300","1","119.7756"
"20130101","MTR#######","201111050315","1","119.7756"
"20130101","MTR#######","201111050330","1","119.7756"
"20130101","MTR#######","201111050345","1","119.7756"
"20130101","MTR#######","201111050400","1","119.7756"
"20130101","MTR#######","201111050415","1","119.7756"
"20130101","MTR#######","201111050430","1","119.7756"
"20130101","MTR#######","201111050445","1","119.7756"
"20130101","MTR#######","201111050500","1","119.7756"
"20130101","MTR#######","201111050515","1","119.7756"
"20130101","MTR#######","201111050530","1","119.7756"
"20130101","MTR#######","201111050545","1","119.7756"
"20130101","MTR#######","201111050600","1","119.7756"
"20130101","MTR#######","201111050615","1","119.7756"
"20130101","MTR#######","201111050630","1","119.7756"
"20130101","MTR#######","201111050645","1","119.7756"
"20130101","MTR#######","201111050700","1","119.7756"
"20130101","MTR#######","201111050715","1","119.7756"
"20130101","MTR#######","201111050730","1","119.7756"
"20130101","MTR#######","201111050745","1","119.7756"
"20130101","MTR#######","201111050800","1","119.7756"
"20130101","MTR#######","201111050815","1","119.7756"
"20130101","MTR#######","201111050830","1","119.7756"
"20130101","MTR#######","201111050845","1","119.7756"
"20130101","MTR#######","201111050900","1","119.7756"
"20130101","MTR#######","201111050915","1","119.7756"
"20130101","MTR#######","201111050930","1","119.7756"
"20130101","MTR#######","201111050945","1","119.7756"
"20130101","MTR#######","201111051000","1","119.7756"
"20130101","MTR#######","201111051015","1","119.7756"
"20130101","MTR#######","201111051030","1","119.7756"
"20130101","MTR#######","201111051045","1","119.7756"
"20130101","MTR#######","201111051100","1","119.7756"
"20130101","MTR#######","201111051115","1","119.7756"
"20130101","MTR#######","201111051130","1","119.7756"
"20130101","MTR#######","201111051145","1","119.7756"
"20130101","MTR#######","201111051200","1","119.7756"
"20130101","MTR#######","201111051215","1","119.7756"
"20130101","MTR#######","201111051230","1","119.7756"
"20130101","MTR#######","201111051245","1","119.7756"
"20130101","MTR#######","201111051300","1","119.7756"
"20130101","MTR#######","201111051315","1","119.7756"
"20130101","MTR#######","201111051330","1","119.7756"
"20130101","MTR#######","201111051345","1","119.7756"
"20130101","MTR#######","201111051400","1","119.7756"
"20130101","MTR#######","201111051415","1","119.7756"
"20130101","MTR#######","201111051430","1","119.7756"
"20130101","MTR#######","201111051445","1","119.7756"
"20130101","MTR#######","201111051500","1","119.7756"
"20130101","MTR#######","201111051515","1","119.7756"
"20130101","MTR#######","201111051530","1","119.7756"
"20130101","MTR#######","201111051545","1","119.7756"
"20130101","MTR#######","201111051600","1","119.7756"
"20130101","MTR#######","201111051615","1","119.7756"
"20130101","MTR#######","201111051630","1","119.7756"
"20130101","MTR#######","201111051645","1","119.7756"
"20130101","MTR#######","201111051700","1","119.7756"
"20130101","MTR#######","201111051715","1","119.7756"
"20130101","MTR#######","201111051730","1","119.7756"
"20130101","MTR#######","201111051745","1","119.7756"
"20130101","MTR#######","201111051800","1","119.7756"
"20130101","MTR#######","201111051815","1","119.7756"
"20130101","MTR#######","201111051830","1","119.7756"
"20130101","MTR#######","201111051845","1","119.7756"
"20130101","MTR#######","201111051900","1","119.7756"
"20130101","MTR#######","201111051915","1","119.7756"
"20130101","MTR#######","201111051930","1","119.7756"
"20130101","MTR#######","201111051945","1","119.7756"
"20130101","MTR#######","201111052000","1","119.7756"
"20130101","MTR#######","201111052015","1","119.7756"
"20130101","MTR#######","201111052030","1","119.7756"
"20130101","MTR#######","201111052045","1","119.7756"
"20130101","MTR#######","201111052100","1","119.7756"
"20130101","MTR#######","201111052115","1","119.7756"
"20130101","MTR#######","201111052130","1","119.7756"
"20130101","MTR#######","201111052145","1","119.7756"
"20130101","MTR#######","201111052200","1","119.7756"
"20130101","MTR#######","201111052215","1","119.7756"
"20130101","MTR#######","201111052230","1","119.7756"
"20130101","MTR#######","201111052245","1","119.7756"
"20130101","MTR#######","201111052300","1","119.7756"
"20130101","MTR#######","201111052315","1","119.7756"
"20130101","MTR#######","201111052330","1","119.7756"
"20130101","MTR#######","201111052345","1","119.7756"
"20130101","MTR#######","201111052359","1","119.7756"
"20130101","MTR#######","201111060015","1","119.7756"
"20130101","MTR#######","201111060030","1","119.7756"
"20130101","MTR#######","201111060045","1","119.7756"
"20130101","MTR#######","201111060100","1","119.7756"
"20130101","MTR#######","201111060115","1","119.7756"
"20130101","MTR#######","201111060130","1","119.7756"
"20130101","MTR#######","201111060145","1","119.7756"
"20130101","MTR#######","201111060200","1","119.7756"
"20130101","MTR#######","201111060215","1","119.7756"
"20130101","MTR#######","201111060230","1","119.7756"
"20130101","MTR#######","201111060245","1","119.7756"
"20130101","MTR#######","201111060300","1","119.7756"
"20130101","MTR#######","201111060315","1","119.7756"
"20130101","MTR#######","201111060330","1","119.7756"
"20130101","MTR#######","201111060345","1","119.7756"
"20130101","MTR#######","201111060400","1","119.7756"
"20130101","MTR#######","201111060415","1","119.7756"
"20130101","MTR#######","201111060430","1","119.7756"
"20130101","MTR#######","201111060445","1","119.7756"
"20130101","MTR#######","201111060500","1","119.7756"
"20130101","MTR#######","201111060515","1","119.7756"
"20130101","MTR#######","201111060530","1","119.7756"
"20130101","MTR#######","201111060545","1","119.7756"
"20130101","MTR#######","201111060600","1","119.7756"
"20130101","MTR#######","201111060615","1","119.7756"
"20130101","MTR#######","201111060630","1","119.7756"
"20130101","MTR#######","201111060645","1","119.7756"
"20130101","MTR#######","201111060700","1","119.7756"
"20130101","MTR#######","201111060715","1","119.7756"
"20130101","MTR#######","201111060730","1","119.7756"
"20130101","MTR#######","201111060745","1","119.7756"
"20130101","MTR#######","201111060800","1","119.7756"
"20130101","MTR#######","201111060815","1","119.7756"
"20130101","MTR#######","201111060830","1","119.7756"
"20130101","MTR#######","201111060845","1","119.7756"
"20130101","MTR#######","201111060900","1","119.7756"
"20130101","MTR#######","201111060915","1","119.7756"
"20130101","MTR#######","201111060930","1","119.7756"
"20130101","MTR#######","201111060945","1","119.7756"
"20130101","MTR#######","201111061000","1","119.7756"
"20130101","MTR#######","201111061015","1","119.7756"
"20130101","MTR#######","201111061030","1","119.7756"
"20130101","MTR#######","201111061045","1","119.7756"
"20130101","MTR#######","201111061100","1","119.7756"
"20130101","MTR#######","201111061115","1","119.7756"
"20130101","MTR#######","201111061130","1","119.7756"
"20130101","MTR#######","201111061145","1","119.7756"
"20130101","MTR#######","201111061200","1","119.7756"
"20130101","MTR#######","201111061215","1","119.7756"
"20130101","MTR#######","201111061230","1","119.7756"
"20130101","MTR#######","201111061245","1","119.7756"
"20130101","MTR#######","201111061300","1","119.7756"
"20130101","MTR#######","201111061315","1","119.7756"
"20130101","MTR#######","201111061330","1","119.7756"
"20130101","MTR#######","201111061345","1","119.7756"
"20130101","MTR#######","201111061400","1","119.7756"
"20130101","MTR#######","201111061415","1","119.7756"
"20130101","MTR#######","201111061430","1","119.7756"
"20130101","MTR#######","201111061445","1","119.7756"
"20130101","MTR#######","201111061500","1","119.7756"
"20130101","MTR#######","201111061515","1","119.7756"
"20130101","MTR#######","201111061530","1","119.7756"
"20130101","MTR#######","201111061545","1","119.7756"
"20130101","MTR#######","201111061600","1","119.7756"
"20130101","MTR#######","201111061615","1","119.7756"
"20130101","MTR#######","201111061630","1","119.7756"
"20130101","MTR#######","201111061645","1","119.7756"
"20130101","MTR#######","201111061700","1","119.7756"
"20130101","MTR#######","201111061715","1","119.7756"
"20130101","MTR#######","201111061730","1","119.7756"
"20130101","MTR#######","201111061745","1","119.7756"
"20130101","MTR#######","201111061800","1","119.7756"
"20130101","MTR#######","201111061815","1","119.7756"
"20130101","MTR#######","201111061830","1","119.7756"
"20130101","MTR#######","201111061845","1","119.7756"
"20130101","MTR#######","201111061900","1","119.7756"
"20130101","MTR#######","201111061915","1","119.7756"
"20130101","MTR#######","201111061930","1","119.7756"
"20130101","MTR#######","201111061945","1","119.7756"
"20130101","MTR#######","201111062000","1","119.7756"
"20130101","MTR#######","201111062015","1","119.7756"
"20130101","MTR#######","201111062030","1","119.7756"
"20130101","MTR#######","201111062045","1","119.7756"
"20130101","MTR#######","201111062100","1","119.7756"
"20130101","MTR#######","201111062115","1","119.7756"
"20130101","MTR#######","201111062130","1","119.7756"
"20130101","MTR#######","201111062145","1","119.7756"
"20130101","MTR#######","201111062200","1","119.7756"
"20130101","MTR#######","201111062215","1","119.7756"
"20130101","MTR#######","201111062230","1","119.7756"
"20130101","MTR#######","201111062245","1","119.7756"
"20130101","MTR#######","201111062300","1","119.7756"
"20130101","MTR#######","201111062315","1","119.7756"
"20130101","MTR#######","201111062330","1","119.7756"
"20130101","MTR#######","201111062345","1","119.7756"
"20130101","MTR#######","201111062359","1","119.7756"
"20130101","MTR#######","201111070015","1","119.7756"
"20130101","MTR#######","201111070030","1","119.7756"
"20130101","MTR#######","201111070045","1","119.7756"
"20130101","MTR#######","201111070100","1","119.7756"
"20130101","MTR#######","201111070115","1","119.7756"
"20130101","MTR#######","201111070130","1","119.7756"
"20130101","MTR#######","201111070145","1","119.7756"
"20130101","MTR#######","201111070200","1","119.7756"
"20130101","MTR#######","201111070215","1","119.7756"
"20130101","MTR#######","201111070230","1","119.7756"
"20130101","MTR#######","201111070245","1","119.7756"
"20130101","MTR#######","201111070300","1","119.7756"
"20130101","MTR#######","201111070315","1","119.7756"
"20130101","MTR#######","201111070330","1","119.7756"
"20130101","MTR#######","201111070345","1","119.7756"
"20130101","MTR#######","201111070400","1","119.7756"
"20130101","MTR#######","201111070415","1","119.7756"
"20130101","MTR#######","201111070430","1","119.7756"
"20130101","MTR#######","201111070445","1","119.7756"
"20130101","MTR#######","201111070500","1","119.7756"
"20130101","MTR#######","201111070515","1","119.7756"
"20130101","MTR#######","201111070530","1","119.7756"
"20130101","MTR#######","201111070545","1","119.7756"
"20130101","MTR#######","201111070600","1","119.7756"
"20130101","MTR#######","201111070615","1","119.7756"
"20130101","MTR#######","201111070630","1","119.7756"
"20130101","MTR#######","201111070645","1","119.7756"
"20130101","MTR#######","201111070700","1","119.7756"
"20130101","MTR#######","201111070715","1","119.7756"
"20130101","MTR#######","201111070730","1","119.7756"
"20130101","MTR#######","201111070745","1","119.7756"
"20130101","MTR#######","201111070800","1","119.7756"
"20130101","MTR#######","201111070815","1","119.7756"
"20130101","MTR#######","201111070830","1","119.7756"
"20130101","MTR#######","201111070845","1","119.7756"
"20130101","MTR#######","201111070900","1","119.7756"
"20130101","MTR#######","201111070915","1","119.7756"
"20130101","MTR#######","201111070930","1","119.7756"
"20130101","MTR#######","201111070945","1","119.7756"
"20130101","MTR#######","201111071000","1","119.7756"
"20130101","MTR#######","201111071015","1","119.7756"
"20130101","MTR#######","201111071030","1","119.7756"
"20130101","MTR#######","201111071045","1","119.7756"
"20130101","MTR#######","201111071100","1","119.7756"
"20130101","MTR#######","201111071115","1","119.7756"
"20130101","MTR#######","201111071130","1","119.7756"
"20130101","MTR#######","201111071145","1","119.7756"
"20130101","MTR#######","201111071200","1","119.7756"
"20130101","MTR#######","201111071215","1","119.7756"
"20130101","MTR#######","201111071230","1","119.7756"
"20130101","MTR#######","201111071245","1","119.7756"
"20130101","MTR#######","201111071300","1","119.7756"
"20130101","MTR#######","201111071315","1","119.7756"
"20130101","MTR#######","201111071330","1","119.7756"
"20130101","MTR#######","201111071345","1","119.7756"
"20130101","MTR#######","201111071400","1","119.7756"
"20130101","MTR#######","201111071415","1","119.7756"
"20130101","MTR#######","201111071430","1","119.7756"
"20130101","MTR#######","201111071445","1","119.7756"
"20130101","MTR#######","201111071500","1","119.7756"
"20130101","MTR#######","201111071515","1","119.7756"
"20130101","MTR#######","201111071530","1","119.7756"
"20130101","MTR#######","201111071545","1","119.7756"
"20130101","MTR#######","201111071600","1","119.7756"
"20130101","MTR#######","201111071615","1","119.7756"
"20130101","MTR#######","201111071630","1","119.7756"
"20130101","MTR#######","201111071645","1","119.7756"
"20130101","MTR#######","201111071700","1","119.7756"
"20130101","MTR#######","201111071715","1","119.7756"
"20130101","MTR#######","201111071730","1","119.7756"
"20130101","MTR#######","201111071745","1","119.7756"
"20130101","MTR#######","201111071800","1","119.7756"
"20130101","MTR#######","201111071815","1","119.7756"
"20130101","MTR#######","201111071830","1","119.7756"
"20130101","MTR#######","201111071845","1","119.7756"
"20130101","MTR#######","201111071900","1","119.7756"
"20130101","MTR#######","201111071915","1","119.7756"
"20130101","MTR#######","201111071930","1","119.7756"
"20130101","MTR#######","201111071945","1","119.7756"
"20130101","MTR#######","201111072000","1","119.7756"
"20130101","MTR#######","201111072015","1","119.7756"
"20130101","MTR#######","201111072030","1","119.7756"
"20130101","MTR#######","201111072045","1","119.7756"
"20130101","MTR#######","201111072100","1","119.7756"
"20130101","MTR#######","201111072115","1","119.7756"
"20130101","MTR#######","201111072130","1","119.7756"
"20130101","MTR#######","201111072145","1","119.7756"
"20130101","MTR#######","201111072200","1","119.7756"
"20130101","MTR#######","201111072215","1","119.7756"
"20130101","MTR#######","201111072230","1","119.7756"
"20130101","MTR#######","201111072245","1","119.7756"
"20130101","MTR#######","201111072300","1","119.7756"
"20130101","MTR#######","201111072315","1","119.7756"
"20130101","MTR#######","201111072330","1","119.7756"
"20130101","MTR#######","201111072345","1","119.7756"
"20130101","MTR#######","201111072359","1","119.7756"
"20130101","MTR#######","201111080015","1","119.7756"
"20130101","MTR#######","201111080030","1","119.7756"
"20130101","MTR#######","201111080045","1","119.7756"
"20130101","MTR#######","201111080100","1","119.7756"
"20130101","MTR#######","201111080115","1","119.7756"
"20130101","MTR#######","201111080130","1","119.7756"
"20130101","MTR#######","201111080145","1","119.7756"
"20130101","MTR#######","201111080200","1","119.7756"
"20130101","MTR#######","201111080215","1","119.7756"
"20130101","MTR#######","201111080230","1","119.7756"
"20130101","MTR#######","201111080245","1","119.7756"
"20130101","MTR#######","201111080300","1","119.7756"
"20130101","MTR#######","201111080315","1","119.7756"
"20130101","MTR#######","201111080330","1","119.7756"
"20130101","MTR#######","201111080345","1","119.7756"
"20130101","MTR#######","201111080400","1","119.7756"
"20130101","MTR#######","201111080415","1","119.7756"
"20130101","MTR#######","201111080430","1","119.7756"
"20130101","MTR#######","201111080445","1","119.7756"
"20130101","MTR#######","201111080500","1","119.7756"
"20130101","MTR#######","201111080515","1","119.7756"
"20130101","MTR#######","201111080530","1","119.7756"
"20130101","MTR#######","201111080545","1","119.7756"
"20130101","MTR#######","201111080600","1","119.7756"
"20130101","MTR#######","201111080615","1","119.7756"
"20130101","MTR#######","201111080630","1","119.7756"
"20130101","MTR#######","201111080645","1","119.7756"
"20130101","MTR#######","201111080700","1","119.7756"
"20130101","MTR#######","201111080715","1","119.7756"
"20130101","MTR#######","201111080730","1","119.7756"
"20130101","MTR#######","201111080745","1","119.7756"
"20130101","MTR#######","201111080800","1","119.7756"
"20130101","MTR#######","201111080815","1","119.7756"
"20130101","MTR#######","201111080830","1","119.7756"
"20130101","MTR#######","201111080845","1","119.7756"
"20130101","MTR#######","201111080900","1","119.7756"
"20130101","MTR#######","201111080915","1","119.7756"
"20130101","MTR#######","201111080930","1","119.7756"
"20130101","MTR#######","201111080945","1","119.7756"
"20130101","MTR#######","201111081000","1","119.7756"
"20130101","MTR#######","201111081015","1","119.7756"
"20130101","MTR#######","201111081030","1","119.7756"
"20130101","MTR#######","201111081045","1","119.7756"
"20130101","MTR#######","201111081100","1","119.7756"
"20130101","MTR#######","201111081115","1","119.7756"
"20130101","MTR#######","201111081130","1","119.7756"
"20130101","MTR#######","201111081145","1","119.7756"
"20130101","MTR#######","201111081200","1","119.7756"
"20130101","MTR#######","201111081215","1","119.7756"
"20130101","MTR#######","201111081230","1","119.7756"
"20130101","MTR#######","201111081245","1","119.7756"
"20130101","MTR#######","201111081300","1","119.7756"
"20130101","MTR#######","201111081315","1","119.7756"
"20130101","MTR#######","201111081330","1","119.7756"
"20130101","MTR#######","201111081345","1","119.7756"
"20130101","MTR#######","201111081400","1","119.7756"
"20130101","MTR#######","201111081415","1","119.7756"
"20130101","MTR#######","201111081430","1","119.7756"
"20130101","MTR#######","201111081445","1","119.7756"
"20130101","MTR#######","201111081500","1","119.7756"
"20130101","MTR#######","201111081515","1","119.7756"
"20130101","MTR#######","201111081530","1","119.7756"
"20130101","MTR#######","201111081545","1","119.7756"
"20130101","MTR#######","201111081600","1","119.7756"
"20130101","MTR#######","201111081615","1","119.7756"
"20130101","MTR#######","201111081630","1","119.7756"
"20130101","MTR#######","201111081645","1","119.7756"
"20130101","MTR#######","201111081700","1","119.7756"
"20130101","MTR#######","201111081715","1","119.7756"
"20130101","MTR#######","201111081730","1","119.7756"
"20130101","MTR#######","201111081745","1","119.7756"
"20130101","MTR#######","201111081800","1","119.7756"
"20130101","MTR#######","201111081815","1","119.7756"
"20130101","MTR#######","201111081830","1","119.7756"
"20130101","MTR#######","201111081845","1","119.7756"
"20130101","MTR#######","201111081900","1","119.7756"
"20130101","MTR#######","201111081915","1","119.7756"
"20130101","MTR#######","201111081930","1","119.7756"
"20130101","MTR#######","201111081945","1","119.7756"
"20130101","MTR#######","201111082000","1","119.7756"
"20130101","MTR#######","201111082015","1","119.7756"
"20130101","MTR#######","201111082030","1","119.7756"
"20130101","MTR#######","201111082045","1","119.7756"
"20130101","MTR#######","201111082100","1","119.7756"
"20130101","MTR#######","201111082115","1","119.7756"
"20130101","MTR#######","201111082130","1","119.7756"
"20130101","MTR#######","201111082145","1","119.7756"
"20130101","MTR#######","201111082200","1","119.7756"
"20130101","MTR#######","201111082215","1","119.7756"
"20130101","MTR#######","201111082230","1","119.7756"
"20130101","MTR#######","201111082245","1","119.7756"
"20130101","MTR#######","201111082300","1","119.7756"
"20130101","MTR#######","201111082315","1","119.7756"
"20130101","MTR#######","201111082330","1","119.7756"
"20130101","MTR#######","201111082345","1","119.7756"
"20130101","MTR#######","201111082359","1","119.7756"
"20130101","MTR#######","201111090015","1","119.7756"
"20130101","MTR#######","201111090030","1","119.7756"
"20130101","MTR#######","201111090045","1","119.7756"
"20130101","MTR#######","201111090100","1","119.7756"
"20130101","MTR#######","201111090115","1","119.7756"
"20130101","MTR#######","201111090130","1","119.7756"
"20130101","MTR#######","201111090145","1","119.7756"
"20130101","MTR#######","201111090200","1","119.7756"
"20130101","MTR#######","201111090215","1","119.7756"
"20130101","MTR#######","201111090230","1","119.7756"
"20130101","MTR#######","201111090245","1","119.7756"
"20130101","MTR#######","201111090300","1","119.7756"
"20130101","MTR#######","201111090315","1","119.7756"
"20130101","MTR#######","201111090330","1","119.7756"
"20130101","MTR#######","201111090345","1","119.7756"
"20130101","MTR#######","201111090400","1","119.7756"
"20130101","MTR#######","201111090415","1","119.7756"
"20130101","MTR#######","201111090430","1","119.7756"
"20130101","MTR#######","201111090445","1","119.7756"
"20130101","MTR#######","201111090500","1","119.7756"
"20130101","MTR#######","201111090515","1","119.7756"
"20130101","MTR#######","201111090530","1","119.7756"
"20130101","MTR#######","201111090545","1","119.7756"
"20130101","MTR#######","201111090600","1","119.7756"
"20130101","MTR#######","201111090615","1","119.7756"
"20130101","MTR#######","201111090630","1","119.7756"
"20130101","MTR#######","201111090645","1","119.7756"
"20130101","MTR#######","201111090700","1","119.7756"
"20130101","MTR#######","201111090715","1","119.7756"
"20130101","MTR#######","201111090730","1","119.7756"
"20130101","MTR#######","201111090745","1","119.7756"
"20130101","MTR#######","201111090800","1","119.7756"
"20130101","MTR#######","201111090815","1","119.7756"
"20130101","MTR#######","201111090830","1","119.7756"
"20130101","MTR#######","201111090845","1","119.7756"
"20130101","MTR#######","201111090900","1","119.7756"
"20130101","MTR#######","201111090915","1","119.7756"
"20130101","MTR#######","201111090930","1","119.7756"
"20130101","MTR#######","201111090945","1","119.7756"
"20130101","MTR#######","201111091000","1","119.7756"
"20130101","MTR#######","201111091015","1","119.7756"
"20130101","MTR#######","201111091030","1","119.7756"
"20130101","MTR#######","201111091045","1","119.7756"
"20130101","MTR#######","201111091100","1","119.7756"
"20130101","MTR#######","201111091115","1","119.7756"
"20130101","MTR#######","201111091130","1","119.7756"
"20130101","MTR#######","201111091145","1","119.7756"
"20130101","MTR#######","201111091200","1","119.7756"
"20130101","MTR#######","201111091215","1","119.7756"
"20130101","MTR#######","201111091230","1","119.7756"
"20130101","MTR#######","201111091245","1","119.7756"
"20130101","MTR#######","201111091300","1","119.7756"
"20130101","MTR#######","201111091315","1","119.7756"
"20130101","MTR#######","201111091330","1","119.7756"
"20130101","MTR#######","201111091345","1","119.7756"
"20130101","MTR#######","201111091400","1","119.7756"
"20130101","MTR#######","201111091415","1","119.7756"
"20130101","MTR#######","201111091430","1","119.7756"
"20130101","MTR#######","201111091445","1","119.7756"
"20130101","MTR#######","201111091500","1","119.7756"
"20130101","MTR#######","201111091515","1","119.7756"
"20130101","MTR#######","201111091530","1","119.7756"
"20130101","MTR#######","201111091545","1","119.7756"
"20130101","MTR#######","201111091600","1","119.7756"
"20130101","MTR#######","201111091615","1","119.7756"
"20130101","MTR#######","201111091630","1","119.7756"
"20130101","MTR#######","201111091645","1","119.7756"
"20130101","MTR#######","201111091700","1","119.7756"
"20130101","MTR#######","201111091715","1","119.7756"
"20130101","MTR#######","201111091730","1","119.7756"
"20130101","MTR#######","201111091745","1","119.7756"
"20130101","MTR#######","201111091800","1","119.7756"
"20130101","MTR#######","201111091815","1","119.7756"
"20130101","MTR#######","201111091830","1","119.7756"
"20130101","MTR#######","201111091845","1","119.7756"
"20130101","MTR#######","201111091900","1","119.7756"
"20130101","MTR#######","201111091915","1","119.7756"
"20130101","MTR#######","201111091930","1","119.7756"
"20130101","MTR#######","201111091945","1","119.7756"
"20130101","MTR#######","201111092000","1","119.7756"
"20130101","MTR#######","201111092015","1","119.7756"
"20130101","MTR#######","201111092030","1","119.7756"
"20130101","MTR#######","201111092045","1","119.7756"
"20130101","MTR#######","201111092100","1","119.7756"
"20130101","MTR#######","201111092115","1","119.7756"
"20130101","MTR#######","201111092130","1","119.7756"
"20130101","MTR#######","201111092145","1","119.7756"
"20130101","MTR#######","201111092200","1","119.7756"
"20130101","MTR#######","201111092215","1","119.7756"
"20130101","MTR#######","201111092230","1","119.7756"
"20130101","MTR#######","201111092245","1","119.7756"
"20130101","MTR#######","201111092300","1","119.7756"
"20130101","MTR#######","201111092315","1","119.7756"
"20130101","MTR#######","201111092330","1","119.7756"
"20130101","MTR#######","201111092345","1","119.7756"
"20130101","MTR#######","201111092359","1","119.7756"
"20130101","MTR#######","201111100015","1","119.7756"
"20130101","MTR#######","201111100030","1","119.7756"
"20130101","MTR#######","201111100045","1","119.7756"
"20130101","MTR#######","201111100100","1","119.7756"
"20130101","MTR#######","201111100115","1","119.7756"
"20130101","MTR#######","201111100130","1","119.7756"
"20130101","MTR#######","201111100145","1","119.7756"
"20130101","MTR#######","201111100200","1","119.7756"
"20130101","MTR#######","201111100215","1","119.7756"
"20130101","MTR#######","201111100230","1","119.7756"
"20130101","MTR#######","201111100245","1","119.7756"
"20130101","MTR#######","201111100300","1","119.7756"
"20130101","MTR#######","201111100315","1","119.7756"
"20130101","MTR#######","201111100330","1","119.7756"
"20130101","MTR#######","201111100345","1","119.7756"
"20130101","MTR#######","201111100400","1","119.7756"
"20130101","MTR#######","201111100415","1","119.7756"
"20130101","MTR#######","201111100430","1","119.7756"
"20130101","MTR#######","201111100445","1","119.7756"
"20130101","MTR#######","201111100500","1","119.7756"
"20130101","MTR#######","201111100515","1","119.7756"
"20130101","MTR#######","201111100530","1","119.7756"
"20130101","MTR#######","201111100545","1","119.7756"
"20130101","MTR#######","201111100600","1","119.7756"
"20130101","MTR#######","201111100615","1","119.7756"
"20130101","MTR#######","201111100630","1","119.7756"
"20130101","MTR#######","201111100645","1","119.7756"
"20130101","MTR#######","201111100700","1","119.7756"
"20130101","MTR#######","201111100715","1","119.7756"
"20130101","MTR#######","201111100730","1","119.7756"
"20130101","MTR#######","201111100745","1","119.7756"
"20130101","MTR#######","201111100800","1","119.7756"
"20130101","MTR#######","201111100815","1","119.7756"
"20130101","MTR#######","201111100830","1","119.7756"
"20130101","MTR#######","201111100845","1","119.7756"
"20130101","MTR#######","201111100900","1","119.7756"
"20130101","MTR#######","201111100915","1","119.7756"
"20130101","MTR#######","201111100930","1","119.7756"
"20130101","MTR#######","201111100945","1","119.7756"
"20130101","MTR#######","201111101000","1","119.7756"
"20130101","MTR#######","201111101015","1","119.7756"
"20130101","MTR#######","201111101030","1","119.7756"
"20130101","MTR#######","201111101045","1","119.7756"
"20130101","MTR#######","201111101100","1","119.7756"
"20130101","MTR#######","201111101115","1","119.7756"
"20130101","MTR#######","201111101130","1","119.7756"
"20130101","MTR#######","201111101145","1","119.7756"
"20130101","MTR#######","201111101200","1","119.7756"
"20130101","MTR#######","201111101215","1","119.7756"
"20130101","MTR#######","201111101230","1","119.7756"
"20130101","MTR#######","201111101245","1","119.7756"
"20130101","MTR#######","201111101300","1","119.7756"
"20130101","MTR#######","201111101315","1","119.7756"
"20130101","MTR#######","201111101330","1","119.7756"
"20130101","MTR#######","201111101345","1","119.7756"
"20130101","MTR#######","201111101400","1","119.7756"
"20130101","MTR#######","201111101415","1","119.7756"
"20130101","MTR#######","201111101430","1","119.7756"
"20130101","MTR#######","201111101445","1","119.7756"
"20130101","MTR#######","201111101500","1","119.7756"
"20130101","MTR#######","201111101515","1","119.7756"
"20130101","MTR#######","201111101530","1","119.7756"
"20130101","MTR#######","201111101545","1","119.7756"
"20130101","MTR#######","201111101600","1","119.7756"
"20130101","MTR#######","201111101615","1","119.7756"
"20130101","MTR#######","201111101630","1","119.7756"
"20130101","MTR#######","201111101645","1","119.7756"
"20130101","MTR#######","201111101700","1","119.7756"
"20130101","MTR#######","201111101715","1","119.7756"
"20130101","MTR#######","201111101730","1","119.7756"
"20130101","MTR#######","201111101745","1","119.7756"
"20130101","MTR#######","201111101800","1","119.7756"
"20130101","MTR#######","201111101815","1","119.7756"
"20130101","MTR#######","201111101830","1","119.7756"
"20130101","MTR#######","201111101845","1","119.7756"
"20130101","MTR#######","201111101900","1","119.7756"
"20130101","MTR#######","201111101915","1","119.7756"
"20130101","MTR#######","201111101930","1","119.7756"
"20130101","MTR#######","201111101945","1","119.7756"
"20130101","MTR#######","201111102000","1","119.7756"
"20130101","MTR#######","201111102015","1","119.7756"
"20130101","MTR#######","201111102030","1","119.7756"
"20130101","MTR#######","201111102045","1","119.7756"
"20130101","MTR#######","201111102100","1","119.7756"
"20130101","MTR#######","201111102115","1","119.7756"
"20130101","MTR#######","201111102130","1","119.7756"
"20130101","MTR#######","201111102145","1","119.7756"
"20130101","MTR#######","201111102200","1","119.7756"
"20130101","MTR#######","201111102215","1","119.7756"
"20130101","MTR#######","201111102230","1","119.7756"
"20130101","MTR#######","201111102245","1","119.7756"
"20130101","MTR#######","201111102300","1","119.7756"
"20130101","MTR#######","201111102315","1","119.7756"
"20130101","MTR#######","201111102330","1","119.7756"
"20130101","MTR#######","201111102345","1","119.7756"
"20130101","MTR#######","201111102359","1","119.7756"
"20130101","MTR#######","201111110015","1","119.7756"
"20130101","MTR#######","201111110030","1","119.7756"
"20130101","MTR#######","201111110045","1","119.7756"
"20130101","MTR#######","201111110100","1","119.7756"
"20130101","MTR#######","201111110115","1","119.7756"
"20130101","MTR#######","201111110130","1","119.7756"
"20130101","MTR#######","201111110145","1","119.7756"
"20130101","MTR#######","201111110200","1","119.7756"
"20130101","MTR#######","201111110215","1","119.7756"
"20130101","MTR#######","201111110230","1","119.7756"
"20130101","MTR#######","201111110245","1","119.7756"
"20130101","MTR#######","201111110300","1","119.7756"
"20130101","MTR#######","201111110315","1","119.7756"
"20130101","MTR#######","201111110330","1","119.7756"
"20130101","MTR#######","201111110345","1","119.7756"
"20130101","MTR#######","201111110400","1","119.7756"
"20130101","MTR#######","201111110415","1","119.7756"
"20130101","MTR#######","201111110430","1","119.7756"
"20130101","MTR#######","201111110445","1","119.7756"
"20130101","MTR#######","201111110500","1","119.7756"
"20130101","MTR#######","201111110515","1","119.7756"
"20130101","MTR#######","201111110530","1","119.7756"
"20130101","MTR#######","201111110545","1","119.7756"
"20130101","MTR#######","201111110600","1","119.7756"
"20130101","MTR#######","201111110615","1","119.7756"
"20130101","MTR#######","201111110630","1","119.7756"
"20130101","MTR#######","201111110645","1","119.7756"
"20130101","MTR#######","201111110700","1","119.7756"
"20130101","MTR#######","201111110715","1","119.7756"
"20130101","MTR#######","201111110730","1","119.7756"
"20130101","MTR#######","201111110745","1","119.7756"
"20130101","MTR#######","201111110800","1","119.7756"
"20130101","MTR#######","201111110815","1","119.7756"
"20130101","MTR#######","201111110830","1","119.7756"
"20130101","MTR#######","201111110845","1","119.7756"
"20130101","MTR#######","201111110900","1","119.7756"
"20130101","MTR#######","201111110915","1","119.7756"
"20130101","MTR#######","201111110930","1","119.7756"
"20130101","MTR#######","201111110945","1","119.7756"
"20130101","MTR#######","201111111000","1","119.7756"
"20130101","MTR#######","201111111015","1","119.7756"
"20130101","MTR#######","201111111030","1","119.7756"
"20130101","MTR#######","201111111045","1","119.7756"
"20130101","MTR#######","201111111100","1","119.7756"
"20130101","MTR#######","201111111115","1","119.7756"
"20130101","MTR#######","201111111130","1","119.7756"
"20130101","MTR#######","201111111145","1","119.7756"
"20130101","MTR#######","201111111200","1","119.7756"
"20130101","MTR#######","201111111215","1","119.7756"
"20130101","MTR#######","201111111230","1","119.7756"
"20130101","MTR#######","201111111245","1","119.7756"
"20130101","MTR#######","201111111300","1","119.7756"
"20130101","MTR#######","201111111315","1","119.7756"
"20130101","MTR#######","201111111330","1","119.7756"
"20130101","MTR#######","201111111345","1","119.7756"
"20130101","MTR#######","201111111400","1","119.7756"
"20130101","MTR#######","201111111415","1","119.7756"
"20130101","MTR#######","201111111430","1","119.7756"
"20130101","MTR#######","201111111445","1","119.7756"
"20130101","MTR#######","201111111500","1","119.7756"
"20130101","MTR#######","201111111515","1","119.7756"
"20130101","MTR#######","201111111530","1","119.7756"
"20130101","MTR#######","201111111545","1","119.7756"
"20130101","MTR#######","201111111600","1","119.7756"
"20130101","MTR#######","201111111615","1","119.7756"
"20130101","MTR#######","201111111630","1","119.7756"
"20130101","MTR#######","201111111645","1","119.7756"
"20130101","MTR#######","201111111700","1","119.7756"
"20130101","MTR#######","201111111715","1","119.7756"
"20130101","MTR#######","201111111730","1","119.7756"
"20130101","MTR#######","201111111745","1","119.7756"
"20130101","MTR#######","201111111800","1","119.7756"
"20130101","MTR#######","201111111815","1","119.7756"
"20130101","MTR#######","201111111830","1","119.7756"
"20130101","MTR#######","201111111845","1","119.7756"
"20130101","MTR#######","201111111900","1","119.7756"
"20130101","MTR#######","201111111915","1","119.7756"
"20130101","MTR#######","201111111930","1","119.7756"
"20130101","MTR#######","201111111945","1","119.7756"
"20130101","MTR#######","201111112000","1","119.7756"
"20130101","MTR#######","201111112015","1","119.7756"
"20130101","MTR#######","201111112030","1","119.7756"
"20130101","MTR#######","201111112045","1","119.7756"
"20130101","MTR#######","201111112100","1","119.7756"
"20130101","MTR#######","201111112115","1","119.7756"
"20130101","MTR#######","201111112130","1","119.7756"
"20130101","MTR#######","201111112145","1","119.7756"
"20130101","MTR#######","201111112200","1","119.7756"
"20130101","MTR#######","201111112215","1","119.7756"
"20130101","MTR#######","201111112230","1","119.7756"
"20130101","MTR#######","201111112245","1","119.7756"
"20130101","MTR#######","201111112300","1","119.7756"
"20130101","MTR#######","201111112315","1","119.7756"
"20130101","MTR#######","201111112330","1","119.7756"
"20130101","MTR#######","201111112345","1","119.7756"
"20130101","MTR#######","201111112359","1","119.7756"
"20130101","MTR#######","201111120015","1","119.7756"
"20130101","MTR#######","201111120030","1","119.7756"
"20130101","MTR#######","201111120045","1","119.7756"
"20130101","MTR#######","201111120100","1","119.7756"
"20130101","MTR#######","201111120115","1","119.7756"
"20130101","MTR#######","201111120130","1","119.7756"
"20130101","MTR#######","201111120145","1","119.7756"
"20130101","MTR#######","201111120200","1","119.7756"
"20130101","MTR#######","201111120215","1","119.7756"
"20130101","MTR#######","201111120230","1","119.7756"
"20130101","MTR#######","201111120245","1","119.7756"
"20130101","MTR#######","201111120300","1","119.7756"
"20130101","MTR#######","201111120315","1","119.7756"
"20130101","MTR#######","201111120330","1","119.7756"
"20130101","MTR#######","201111120345","1","119.7756"
"20130101","MTR#######","201111120400","1","119.7756"
"20130101","MTR#######","201111120415","1","119.7756"
"20130101","MTR#######","201111120430","1","119.7756"
"20130101","MTR#######","201111120445","1","119.7756"
"20130101","MTR#######","201111120500","1","119.7756"
"20130101","MTR#######","201111120515","1","119.7756"
"20130101","MTR#######","201111120530","1","119.7756"
"20130101","MTR#######","201111120545","1","119.7756"
"20130101","MTR#######","201111120600","1","119.7756"
"20130101","MTR#######","201111120615","1","119.7756"
"20130101","MTR#######","201111120630","1","119.7756"
"20130101","MTR#######","201111120645","1","119.7756"
"20130101","MTR#######","201111120700","1","119.7756"
"20130101","MTR#######","201111120715","1","119.7756"
"20130101","MTR#######","201111120730","1","119.7756"
"20130101","MTR#######","201111120745","1","119.7756"
"20130101","MTR#######","201111120800","1","119.7756"
"20130101","MTR#######","201111120815","1","119.7756"
"20130101","MTR#######","201111120830","1","119.7756"
"20130101","MTR#######","201111120845","1","119.7756"
"20130101","MTR#######","201111120900","1","119.7756"
"20130101","MTR#######","201111120915","1","119.7756"
"20130101","MTR#######","201111120930","1","119.7756"
"20130101","MTR#######","201111120945","1","119.7756"
"20130101","MTR#######","201111121000","1","119.7756"
"20130101","MTR#######","201111121015","1","119.7756"
"20130101","MTR#######","201111121030","1","119.7756"
"20130101","MTR#######","201111121045","1","119.7756"
"20130101","MTR#######","201111121100","1","119.7756"
"20130101","MTR#######","201111121115","1","119.7756"
"20130101","MTR#######","201111121130","1","119.7756"
"20130101","MTR#######","201111121145","1","119.7756"
"20130101","MTR#######","201111121200","1","119.7756"
"20130101","MTR#######","201111121215","1","119.7756"
"20130101","MTR#######","201111121230","1","119.7756"
"20130101","MTR#######","201111121245","1","119.7756"
"20130101","MTR#######","201111121300","1","119.7756"
"20130101","MTR#######","201111121315","1","119.7756"
"20130101","MTR#######","201111121330","1","119.7756"
"20130101","MTR#######","201111121345","1","119.7756"
"20130101","MTR#######","201111121400","1","119.7756"
"20130101","MTR#######","201111121415","1","119.7756"
"20130101","MTR#######","201111121430","1","119.7756"
"20130101","MTR#######","201111121445","1","119.7756"
"20130101","MTR#######","201111121500","1","119.7756"
"20130101","MTR#######","201111121515","1","119.7756"
"20130101","MTR#######","201111121530","1","119.7756"
"20130101","MTR#######","201111121545","1","119.7756"
"20130101","MTR#######","201111121600","1","119.7756"
"20130101","MTR#######","201111121615","1","119.7756"
"20130101","MTR#######","201111121630","1","119.7756"
"20130101","MTR#######","201111121645","1","119.7756"
"20130101","MTR#######","201111121700","1","119.7756"
"20130101","MTR#######","201111121715","1","119.7756"
"20130101","MTR#######","201111121730","1","119.7756"
"20130101","MTR#######","201111121745","1","119.7756"
"20130101","MTR#######","201111121800","1","119.7756"
"20130101","MTR#######","201111121815","1","119.7756"
"20130101","MTR#######","201111121830","1","119.7756"
"20130101","MTR#######","201111121845","1","119.7756"
"20130101","MTR#######","201111121900","1","119.7756"
"20130101","MTR#######","201111121915","1","119.7756"
"20130101","MTR#######","201111121930","1","119.7756"
"20130101","MTR#######","201111121945","1","119.7756"
"20130101","MTR#######","201111122000","1","119.7756"
"20130101","MTR#######","201111122015","1","119.7756"
"20130101","MTR#######","201111122030","1","119.7756"
"20130101","MTR#######","201111122045","1","119.7756"
"20130101","MTR#######","201111122100","1","119.7756"
"20130101","MTR#######","201111122115","1","119.7756"
"20130101","MTR#######","201111122130","1","119.7756"
"20130101","MTR#######","201111122145","1","119.7756"
"20130101","MTR#######","201111122200","1","119.7756"
"20130101","MTR#######","201111122215","1","119.7756"
"20130101","MTR#######","201111122230","1","119.7756"
"20130101","MTR#######","201111122245","1","119.7756"
"20130101","MTR#######","201111122300","1","119.7756"
"20130101","MTR#######","201111122315","1","119.7756"
"20130101","MTR#######","201111122330","1","119.7756"
"20130101","MTR#######","201111122345","1","119.7756"
"20130101","MTR#######","201111122359","1","119.7756"
"20130101","MTR#######","201111130015","1","119.7756"
"20130101","MTR#######","201111130030","1","119.7756"
"20130101","MTR#######","201111130045","1","119.7756"
"20130101","MTR#######","201111130100","1","119.7756"
"20130101","MTR#######","201111130115","1","119.7756"
"20130101","MTR#######","201111130130","1","119.7756"
"20130101","MTR#######","201111130145","1","119.7756"
"20130101","MTR#######","201111130200","1","119.7756"
"20130101","MTR#######","201111130215","1","119.7756"
"20130101","MTR#######","201111130230","1","119.7756"
"20130101","MTR#######","201111130245","1","119.7756"
"20130101","MTR#######","201111130300","1","119.7756"
"20130101","MTR#######","201111130315","1","119.7756"
"20130101","MTR#######","201111130330","1","119.7756"
"20130101","MTR#######","201111130345","1","119.7756"
"20130101","MTR#######","201111130400","1","119.7756"
"20130101","MTR#######","201111130415","1","119.7756"
"20130101","MTR#######","201111130430","1","119.7756"
"20130101","MTR#######","201111130445","1","119.7756"
"20130101","MTR#######","201111130500","1","119.7756"
"20130101","MTR#######","201111130515","1","119.7756"
"20130101","MTR#######","201111130530","1","119.7756"
"20130101","MTR#######","201111130545","1","119.7756"
"20130101","MTR#######","201111130600","1","119.7756"
"20130101","MTR#######","201111130615","1","119.7756"
"20130101","MTR#######","201111130630","1","119.7756"
"20130101","MTR#######","201111130645","1","119.7756"
"20130101","MTR#######","201111130700","1","119.7756"
"20130101","MTR#######","201111130715","1","119.7756"
"20130101","MTR#######","201111130730","1","119.7756"
"20130101","MTR#######","201111130745","1","119.7756"
"20130101","MTR#######","201111130800","1","119.7756"
"20130101","MTR#######","201111130815","1","119.7756"
"20130101","MTR#######","201111130830","1","119.7756"
"20130101","MTR#######","201111130845","1","119.7756"
"20130101","MTR#######","201111130900","1","119.7756"
"20130101","MTR#######","201111130915","1","119.7756"
"20130101","MTR#######","201111130930","1","119.7756"
"20130101","MTR#######","201111130945","1","119.7756"
"20130101","MTR#######","201111131000","1","119.7756"
"20130101","MTR#######","201111131015","1","119.7756"
"20130101","MTR#######","201111131030","1","119.7756"
"20130101","MTR#######","201111131045","1","119.7756"
"20130101","MTR#######","201111131100","1","119.7756"
"20130101","MTR#######","201111131115","1","119.7756"
"20130101","MTR#######","201111131130","1","119.7756"
"20130101","MTR#######","201111131145","1","119.7756"
"20130101","MTR#######","201111131200","1","119.7756"
"20130101","MTR#######","201111131215","1","119.7756"
"20130101","MTR#######","201111131230","1","119.7756"
"20130101","MTR#######","201111131245","1","119.7756"
"20130101","MTR#######","201111131300","1","119.7756"
"20130101","MTR#######","201111131315","1","119.7756"
"20130101","MTR#######","201111131330","1","119.7756"
"20130101","MTR#######","201111131345","1","119.7756"
"20130101","MTR#######","201111131400","1","119.7756"
"20130101","MTR#######","201111131415","1","119.7756"
"20130101","MTR#######","201111131430","1","119.7756"
"20130101","MTR#######","201111131445","1","119.7756"
"20130101","MTR#######","201111131500","1","119.7756"
"20130101","MTR#######","201111131515","1","119.7756"
"20130101","MTR#######","201111131530","1","119.7756"
"20130101","MTR#######","201111131545","1","119.7756"
"20130101","MTR#######","201111131600","1","119.7756"
"20130101","MTR#######","201111131615","1","119.7756"
"20130101","MTR#######","201111131630","1","119.7756"
"20130101","MTR#######","201111131645","1","119.7756"
"20130101","MTR#######","201111131700","1","119.7756"
"20130101","MTR#######","201111131715","1","119.7756"
"20130101","MTR#######","201111131730","1","119.7756"
"20130101","MTR#######","201111131745","1","119.7756"
"20130101","MTR#######","201111131800","1","119.7756"
"20130101","MTR#######","201111131815","1","119.7756"
"20130101","MTR#######","201111131830","1","119.7756"
"20130101","MTR#######","201111131845","1","119.7756"
"20130101","MTR#######","201111131900","1","119.7756"
"20130101","MTR#######","201111131915","1","119.7756"
"20130101","MTR#######","201111131930","1","119.7756"
"20130101","MTR#######","201111131945","1","119.7756"
"20130101","MTR#######","201111132000","1","119.7756"
"20130101","MTR#######","201111132015","1","119.7756"
"20130101","MTR#######","201111132030","1","119.7756"
"20130101","MTR#######","201111132045","1","119.7756"
"20130101","MTR#######","201111132100","1","119.7756"
"20130101","MTR#######","201111132115","1","119.7756"
"20130101","MTR#######","201111132130","1","119.7756"
"20130101","MTR#######","201111132145","1","119.7756"
"20130101","MTR#######","201111132200","1","119.7756"
"20130101","MTR#######","201111132215","1","119.7756"
"20130101","MTR#######","201111132230","1","119.7756"
"20130101","MTR#######","201111132245","1","119.7756"
"20130101","MTR#######","201111132300","1","119.7756"
"20130101","MTR#######","201111132315","1","119.7756"
"20130101","MTR#######","201111132330","1","119.7756"
"20130101","MTR#######","201111132345","1","119.7756"
"20130101","MTR#######","201111132359","1","119.7756"
"20130101","MTR#######","201111140015","1","119.7756"
"20130101","MTR#######","201111140030","1","119.7756"
"20130101","MTR#######","201111140045","1","119.7756"
"20130101","MTR#######","201111140100","1","119.7756"
"20130101","MTR#######","201111140115","1","119.7756"
"20130101","MTR#######","201111140130","1","119.7756"
"20130101","MTR#######","201111140145","1","119.7756"
"20130101","MTR#######","201111140200","1","119.7756"
"20130101","MTR#######","201111140215","1","119.7756"
"20130101","MTR#######","201111140230","1","119.7756"
"20130101","MTR#######","201111140245","1","119.7756"
"20130101","MTR#######","201111140300","1","119.7756"
"20130101","MTR#######","201111140315","1","119.7756"
"20130101","MTR#######","201111140330","1","119.7756"
"20130101","MTR#######","201111140345","1","119.7756"
"20130101","MTR#######","201111140400","1","119.7756"
"20130101","MTR#######","201111140415","1","119.7756"
"20130101","MTR#######","201111140430","1","119.7756"
"20130101","MTR#######","201111140445","1","119.7756"
"20130101","MTR#######","201111140500","1","119.7756"
"20130101","MTR#######","201111140515","1","119.7756"
"20130101","MTR#######","201111140530","1","119.7756"
"20130101","MTR#######","201111140545","1","119.7756"
"20130101","MTR#######","201111140600","1","119.7756"
"20130101","MTR#######","201111140615","1","119.7756"
"20130101","MTR#######","201111140630","1","119.7756"
"20130101","MTR#######","201111140645","1","119.7756"
"20130101","MTR#######","201111140700","1","119.7756"
"20130101","MTR#######","201111140715","1","119.7756"
"20130101","MTR#######","201111140730","1","119.7756"
"20130101","MTR#######","201111140745","1","119.7756"
"20130101","MTR#######","201111140800","1","119.7756"
"20130101","MTR#######","201111140815","1","119.7756"
"20130101","MTR#######","201111140830","1","119.7756"
"20130101","MTR#######","201111140845","1","119.7756"
"20130101","MTR#######","201111140900","1","119.7756"
"20130101","MTR#######","201111140915","1","119.7756"
"20130101","MTR#######","201111140930","1","119.7756"
"20130101","MTR#######","201111140945","1","119.7756"
"20130101","MTR#######","201111141000","1","119.7756"
"20130101","MTR#######","201111141015","1","119.7756"
"20130101","MTR#######","201111141030","1","119.7756"
"20130101","MTR#######","201111141045","1","119.7756"
"20130101","MTR#######","201111141100","1","119.7756"
"20130101","MTR#######","201111141115","1","119.7756"
"20130101","MTR#######","201111141130","1","119.7756"
"20130101","MTR#######","201111141145","1","119.7756"
"20130101","MTR#######","201111141200","1","119.7756"
"20130101","MTR#######","201111141215","1","119.7756"
"20130101","MTR#######","201111141230","1","119.7756"
"20130101","MTR#######","201111141245","1","119.7756"
"20130101","MTR#######","201111141300","1","119.7756"
"20130101","MTR#######","201111141315","1","119.7756"
"20130101","MTR#######","201111141330","1","119.7756"
"20130101","MTR#######","201111141345","1","119.7756"
"20130101","MTR#######","201111141400","1","119.7756"
"20130101","MTR#######","201111141415","1","119.7756"
"20130101","MTR#######","201111141430","1","119.7756"
"20130101","MTR#######","201111141445","1","119.7756"
"20130101","MTR#######","201111141500","1","119.7756"
"20130101","MTR#######","201111141515","1","119.7756"
"20130101","MTR#######","201111141530","1","119.7756"
"20130101","MTR#######","201111141545","1","119.7756"
"20130101","MTR#######","201111141600","1","119.7756"
"20130101","MTR#######","201111141615","1","119.7756"
"20130101","MTR#######","201111141630","1","119.7756"
"20130101","MTR#######","201111141645","1","119.7756"
"20130101","MTR#######","201111141700","1","119.7756"
"20130101","MTR#######","201111141715","1","119.7756"
"20130101","MTR#######","201111141730","1","119.7756"
"20130101","MTR#######","201111141745","1","119.7756"
"20130101","MTR#######","201111141800","1","119.7756"
"20130101","MTR#######","201111141815","1","119.7756"
"20130101","MTR#######","201111141830","1","119.7756"
"20130101","MTR#######","201111141845","1","119.7756"
"20130101","MTR#######","201111141900","1","119.7756"
"20130101","MTR#######","201111141915","1","119.7756"
"20130101","MTR#######","201111141930","1","119.7756"
"20130101","MTR#######","201111141945","1","119.7756"
"20130101","MTR#######","201111142000","1","119.7756"
"20130101","MTR#######","201111142015","1","119.7756"
"20130101","MTR#######","201111142030","1","119.7756"
"20130101","MTR#######","201111142045","1","119.7756"
"20130101","MTR#######","201111142100","1","119.7756"
"20130101","MTR#######","201111142115","1","119.7756"
"20130101","MTR#######","201111142130","1","119.7756"
"20130101","MTR#######","201111142145","1","119.7756"
"20130101","MTR#######","201111142200","1","119.7756"
"20130101","MTR#######","201111142215","1","119.7756"
"20130101","MTR#######","201111142230","1","119.7756"
"20130101","MTR#######","201111142245","1","119.7756"
"20130101","MTR#######","201111142300","1","119.7756"
"20130101","MTR#######","201111142315","1","119.7756"
"20130101","MTR#######","201111142330","1","119.7756"
"20130101","MTR#######","201111142345","1","119.7756"
"20130101","MTR#######","201111142359","1","119.7756"
"20130101","MTR#######","201111150015","1","119.7756"
"20130101","MTR#######","201111150030","1","119.7756"
"20130101","MTR#######","201111150045","1","119.7756"
"20130101","MTR#######","201111150100","1","119.7756"
"20130101","MTR#######","201111150115","1","119.7756"
"20130101","MTR#######","201111150130","1","119.7756"
"20130101","MTR#######","201111150145","1","119.7756"
"20130101","MTR#######","201111150200","1","119.7756"
"20130101","MTR#######","201111150215","1","119.7756"
"20130101","MTR#######","201111150230","1","119.7756"
"20130101","MTR#######","201111150245","1","119.7756"
"20130101","MTR#######","201111150300","1","119.7756"
"20130101","MTR#######","201111150315","1","119.7756"
"20130101","MTR#######","201111150330","1","119.7756"
"20130101","MTR#######","201111150345","1","119.7756"
"20130101","MTR#######","201111150400","1","119.7756"
"20130101","MTR#######","201111150415","1","119.7756"
"20130101","MTR#######","201111150430","1","119.7756"
"20130101","MTR#######","201111150445","1","119.7756"
"20130101","MTR#######","201111150500","1","119.7756"
"20130101","MTR#######","201111150515","1","119.7756"
"20130101","MTR#######","201111150530","1","119.7756"
"20130101","MTR#######","201111150545","1","119.7756"
"20130101","MTR#######","201111150600","1","119.7756"
"20130101","MTR#######","201111150615","1","119.7756"
"20130101","MTR#######","201111150630","1","119.7756"
"20130101","MTR#######","201111150645","1","119.7756"
"20130101","MTR#######","201111150700","1","119.7756"
"20130101","MTR#######","201111150715","1","119.7756"
"20130101","MTR#######","201111150730","1","119.7756"
"20130101","MTR#######","201111150745","1","119.7756"
"20130101","MTR#######","201111150800","1","119.7756"
"20130101","MTR#######","201111150815","1","119.7756"
"20130101","MTR#######","201111150830","1","119.7756"
"20130101","MTR#######","201111150845","1","119.7756"
"20130101","MTR#######","201111150900","1","119.7756"
"20130101","MTR#######","201111150915","1","119.7756"
"20130101","MTR#######","201111150930","1","119.7756"
"20130101","MTR#######","201111150945","1","119.7756"
"20130101","MTR#######","201111151000","1","119.7756"
"20130101","MTR#######","201111151015","1","119.7756"
"20130101","MTR#######","201111151030","1","119.7756"
"20130101","MTR#######","201111151045","1","119.7756"
"20130101","MTR#######","201111151100","1","119.7756"
"20130101","MTR#######","201111151115","1","119.7756"
"20130101","MTR#######","201111151130","1","119.7756"
"20130101","MTR#######","201111151145","1","119.7756"
"20130101","MTR#######","201111151200","1","119.7756"
"20130101","MTR#######","201111151215","1","119.7756"
"20130101","MTR#######","201111151230","1","119.7756"
"20130101","MTR#######","201111151245","1","119.7756"
"20130101","MTR#######","201111151300","1","119.7756"
"20130101","MTR#######","201111151315","1","119.7756"
"20130101","MTR#######","201111151330","1","119.7756"
"20130101","MTR#######","201111151345","1","119.7756"
"20130101","MTR#######","201111151400","1","119.7756"
"20130101","MTR#######","201111151415","1","119.7756"
"20130101","MTR#######","201111151430","1","119.7756"
"20130101","MTR#######","201111151445","1","119.7756"
"20130101","MTR#######","201111151500","1","119.7756"
"20130101","MTR#######","201111151515","1","119.7756"
"20130101","MTR#######","201111151530","1","119.7756"
"20130101","MTR#######","201111151545","1","119.7756"
"20130101","MTR#######","201111151600","1","119.7756"
"20130101","MTR#######","201111151615","1","119.7756"
"20130101","MTR#######","201111151630","1","119.7756"
"20130101","MTR#######","201111151645","1","119.7756"
"20130101","MTR#######","201111151700","1","119.7756"
"20130101","MTR#######","201111151715","1","119.7756"
"20130101","MTR#######","201111151730","1","119.7756"
"20130101","MTR#######","201111151745","1","119.7756"
"20130101","MTR#######","201111151800","1","119.7756"
"20130101","MTR#######","201111151815","1","119.7756"
"20130101","MTR#######","201111151830","1","119.7756"
"20130101","MTR#######","201111151845","1","119.7756"
"20130101","MTR#######","201111151900","1","119.7756"
"20130101","MTR#######","201111151915","1","119.7756"
"20130101","MTR#######","201111151930","1","119.7756"
"20130101","MTR#######","201111151945","1","119.7756"
"20130101","MTR#######","201111152000","1","119.7756"
"20130101","MTR#######","201111152015","1","119.7756"
"20130101","MTR#######","201111152030","1","119.7756"
"20130101","MTR#######","201111152045","1","119.7756"
"20130101","MTR#######","201111152100","1","119.7756"
"20130101","MTR#######","201111152115","1","119.7756"
"20130101","MTR#######","201111152130","1","119.7756"
"20130101","MTR#######","201111152145","1","119.7756"
"20130101","MTR#######","201111152200","1","119.7756"
"20130101","MTR#######","201111152215","1","119.7756"
"20130101","MTR#######","201111152230","1","119.7756"
"20130101","MTR#######","201111152245","1","119.7756"
"20130101","MTR#######","201111152300","1","119.7756"
"20130101","MTR#######","201111152315","1","119.7756"
"20130101","MTR#######","201111152330","1","119.7756"
"20130101","MTR#######","201111152345","1","119.7756"
"20130101","MTR#######","201111152359","1","119.7756"
"20130101","MTR#######","201111160015","1","119.7756"
"20130101","MTR#######","201111160030","1","119.7756"
"20130101","MTR#######","201111160045","1","119.7756"
"20130101","MTR#######","201111160100","1","119.7756"
"20130101","MTR#######","201111160115","1","119.7756"
"20130101","MTR#######","201111160130","1","119.7756"
"20130101","MTR#######","201111160145","1","119.7756"
"20130101","MTR#######","201111160200","1","119.7756"
"20130101","MTR#######","201111160215","1","119.7756"
"20130101","MTR#######","201111160230","1","119.7756"
"20130101","MTR#######","201111160245","1","119.7756"
"20130101","MTR#######","201111160300","1","119.7756"
"20130101","MTR#######","201111160315","1","119.7756"
"20130101","MTR#######","201111160330","1","119.7756"
"20130101","MTR#######","201111160345","1","119.7756"
"20130101","MTR#######","201111160400","1","119.7756"
"20130101","MTR#######","201111160415","1","119.7756"
"20130101","MTR#######","201111160430","1","119.7756"
"20130101","MTR#######","201111160445","1","119.7756"
"20130101","MTR#######","201111160500","1","119.7756"
"20130101","MTR#######","201111160515","1","119.7756"
"20130101","MTR#######","201111160530","1","119.7756"
"20130101","MTR#######","201111160545","1","119.7756"
"20130101","MTR#######","201111160600","1","119.7756"
"20130101","MTR#######","201111160615","1","119.7756"
"20130101","MTR#######","201111160630","1","119.7756"
"20130101","MTR#######","201111160645","1","119.7756"
"20130101","MTR#######","201111160700","1","119.7756"
"20130101","MTR#######","201111160715","1","119.7756"
"20130101","MTR#######","201111160730","1","119.7756"
"20130101","MTR#######","201111160745","1","119.7756"
"20130101","MTR#######","201111160800","1","119.7756"
"20130101","MTR#######","201111160815","1","119.7756"
"20130101","MTR#######","201111160830","1","119.7756"
"20130101","MTR#######","201111160845","1","119.7756"
"20130101","MTR#######","201111160900","1","119.7756"
"20130101","MTR#######","201111160915","1","119.7756"
"20130101","MTR#######","201111160930","1","119.7756"
"20130101","MTR#######","201111160945","1","119.7756"
"20130101","MTR#######","201111161000","1","119.7756"
"20130101","MTR#######","201111161015","1","119.7756"
"20130101","MTR#######","201111161030","1","119.7756"
"20130101","MTR#######","201111161045","1","119.7756"
"20130101","MTR#######","201111161100","1","119.7756"
"20130101","MTR#######","201111161115","1","119.7756"
"20130101","MTR#######","201111161130","1","119.7756"
"20130101","MTR#######","201111161145","1","119.7756"
"20130101","MTR#######","201111161200","1","119.7756"
"20130101","MTR#######","201111161215","1","119.7756"
"20130101","MTR#######","201111161230","1","119.7756"
"20130101","MTR#######","201111161245","1","119.7756"
"20130101","MTR#######","201111161300","1","119.7756"
"20130101","MTR#######","201111161315","1","119.7756"
"20130101","MTR#######","201111161330","1","119.7756"
"20130101","MTR#######","201111161345","1","119.7756"
"20130101","MTR#######","201111161400","1","119.7756"
"20130101","MTR#######","201111161415","1","119.7756"
"20130101","MTR#######","201111161430","1","119.7756"
"20130101","MTR#######","201111161445","1","119.7756"
"20130101","MTR#######","201111161500","1","119.7756"
"20130101","MTR#######","201111161515","1","119.7756"
"20130101","MTR#######","201111161530","1","119.7756"
"20130101","MTR#######","201111161545","1","119.7756"
"20130101","MTR#######","201111161600","1","119.7756"
"20130101","MTR#######","201111161615","1","119.7756"
"20130101","MTR#######","201111161630","1","119.7756"
"20130101","MTR#######","201111161645","1","119.7756"
"20130101","MTR#######","201111161700","1","119.7756"
"20130101","MTR#######","201111161715","1","119.7756"
"20130101","MTR#######","201111161730","1","119.7756"
"20130101","MTR#######","201111161745","1","119.7756"
"20130101","MTR#######","201111161800","1","119.7756"
"20130101","MTR#######","201111161815","1","119.7756"
"20130101","MTR#######","201111161830","1","119.7756"
"20130101","MTR#######","201111161845","1","119.7756"
"20130101","MTR#######","201111161900","1","119.7756"
"20130101","MTR#######","201111161915","1","119.7756"
"20130101","MTR#######","201111161930","1","119.7756"
"20130101","MTR#######","201111161945","1","119.7756"
"20130101","MTR#######","201111162000","1","119.7756"
"20130101","MTR#######","201111162015","1","119.7756"
"20130101","MTR#######","201111162030","1","119.7756"
"20130101","MTR#######","201111162045","1","119.7756"
"20130101","MTR#######","201111162100","1","119.7756"
"20130101","MTR#######","201111162115","1","119.7756"
"20130101","MTR#######","201111162130","1","119.7756"
"20130101","MTR#######","201111162145","1","119.7756"
"20130101","MTR#######","201111162200","1","119.7756"
"20130101","MTR#######","201111162215","1","119.7756"
"20130101","MTR#######","201111162230","1","119.7756"
"20130101","MTR#######","201111162245","1","119.7756"
"20130101","MTR#######","201111162300","1","119.7756"
"20130101","MTR#######","201111162315","1","119.7756"
"20130101","MTR#######","201111162330","1","119.7756"
"20130101","MTR#######","201111162345","1","119.7756"
"20130101","MTR#######","201111162359","1","119.7756"
"20130101","MTR#######","201111170015","1","119.7756"
"20130101","MTR#######","201111170030","1","119.7756"
"20130101","MTR#######","201111170045","1","119.7756"
"20130101","MTR#######","201111170100","1","119.7756"
"20130101","MTR#######","201111170115","1","119.7756"
"20130101","MTR#######","201111170130","1","119.7756"
"20130101","MTR#######","201111170145","1","119.7756"
"20130101","MTR#######","201111170200","1","119.7756"
"20130101","MTR#######","201111170215","1","119.7756"
"20130101","MTR#######","201111170230","1","119.7756"
"20130101","MTR#######","201111170245","1","119.7756"
"20130101","MTR#######","201111170300","1","119.7756"
"20130101","MTR#######","201111170315","1","119.7756"
"20130101","MTR#######","201111170330","1","119.7756"
"20130101","MTR#######","201111170345","1","119.7756"
"20130101","MTR#######","201111170400","1","119.7756"
"20130101","MTR#######","201111170415","1","119.7756"
"20130101","MTR#######","201111170430","1","119.7756"
"20130101","MTR#######","201111170445","1","119.7756"
"20130101","MTR#######","201111170500","1","119.7756"
"20130101","MTR#######","201111170515","1","119.7756"
"20130101","MTR#######","201111170530","1","119.7756"
"20130101","MTR#######","201111170545","1","119.7756"
"20130101","MTR#######","201111170600","1","119.7756"
"20130101","MTR#######","201111170615","1","119.7756"
"20130101","MTR#######","201111170630","1","119.7756"
"20130101","MTR#######","201111170645","1","119.7756"
"20130101","MTR#######","201111170700","1","119.7756"
"20130101","MTR#######","201111170715","1","119.7756"
"20130101","MTR#######","201111170730","1","119.7756"
"20130101","MTR#######","201111170745","1","119.7756"
"20130101","MTR#######","201111170800","1","119.7756"
"20130101","MTR#######","201111170815","1","119.7756"
"20130101","MTR#######","201111170830","1","119.7756"
"20130101","MTR#######","201111170845","1","119.7756"
"20130101","MTR#######","201111170900","1","119.7756"
"20130101","MTR#######","201111170915","1","119.7756"
"20130101","MTR#######","201111170930","1","119.7756"
"20130101","MTR#######","201111170945","1","119.7756"
"20130101","MTR#######","201111171000","1","119.7756"
"20130101","MTR#######","201111171015","1","119.7756"
"20130101","MTR#######","201111171030","1","119.7756"
"20130101","MTR#######","201111171045","1","119.7756"
"20130101","MTR#######","201111171100","1","119.7756"
"20130101","MTR#######","201111171115","1","119.7756"
"20130101","MTR#######","201111171130","1","119.7756"
"20130101","MTR#######","201111171145","1","119.7756"
"20130101","MTR#######","201111171200","1","119.7756"
"20130101","MTR#######","201111171215","1","119.7756"
"20130101","MTR#######","201111171230","1","119.7756"
"20130101","MTR#######","201111171245","1","119.7756"
"20130101","MTR#######","201111171300","1","119.7756"
"20130101","MTR#######","201111171315","1","119.7756"
"20130101","MTR#######","201111171330","1","119.7756"
"20130101","MTR#######","201111171345","1","119.7756"
"20130101","MTR#######","201111171400","1","119.7756"
"20130101","MTR#######","201111171415","1","119.7756"
"20130101","MTR#######","201111171430","1","119.7756"
"20130101","MTR#######","201111171445","1","119.7756"
"20130101","MTR#######","201111171500","1","119.7756"
"20130101","MTR#######","201111171515","1","119.7756"
"20130101","MTR#######","201111171530","1","119.7756"
"20130101","MTR#######","201111171545","1","119.7756"
"20130101","MTR#######","201111171600","1","119.7756"
"20130101","MTR#######","201111171615","1","119.7756"
"20130101","MTR#######","201111171630","1","119.7756"
"20130101","MTR#######","201111171645","1","119.7756"
"20130101","MTR#######","201111171700","1","119.7756"
"20130101","MTR#######","201111171715","1","119.7756"
"20130101","MTR#######","201111171730","1","119.7756"
"20130101","MTR#######","201111171745","1","119.7756"
"20130101","MTR#######","201111171800","1","119.7756"
"20130101","MTR#######","201111171815","1","119.7756"
"20130101","MTR#######","201111171830","1","119.7756"
"20130101","MTR#######","201111171845","1","119.7756"
"20130101","MTR#######","201111171900","1","119.7756"
"20130101","MTR#######","201111171915","1","119.7756"
"20130101","MTR#######","201111171930","1","119.7756"
"20130101","MTR#######","201111171945","1","119.7756"
"20130101","MTR#######","201111172000","1","119.7756"
"20130101","MTR#######","201111172015","1","119.7756"
"20130101","MTR#######","201111172030","1","119.7756"
"20130101","MTR#######","201111172045","1","119.7756"
"20130101","MTR#######","201111172100","1","119.7756"
"20130101","MTR#######","201111172115","1","119.7756"
"20130101","MTR#######","201111172130","1","119.7756"
"20130101","MTR#######","201111172145","1","119.7756"
"20130101","MTR#######","201111172200","1","119.7756"
"20130101","MTR#######","201111172215","1","119.7756"
"20130101","MTR#######","201111172230","1","119.7756"
"20130101","MTR#######","201111172245","1","119.7756"
"20130101","MTR#######","201111172300","1","119.7756"
"20130101","MTR#######","201111172315","1","119.7756"
"20130101","MTR#######","201111172330","1","119.7756"
"20130101","MTR#######","201111172345","1","119.7756"
"20130101","MTR#######","201111172359","1","119.7756"
"20130101","MTR#######","201111180015","1","119.7756"
"20130101","MTR#######","201111180030","1","119.7756"
"20130101","MTR#######","201111180045","1","119.7756"
"20130101","MTR#######","201111180100","1","119.7756"
"20130101","MTR#######","201111180115","1","119.7756"
"20130101","MTR#######","201111180130","1","119.7756"
"20130101","MTR#######","201111180145","1","119.7756"
"20130101","MTR#######","201111180200","1","119.7756"
"20130101","MTR#######","201111180215","1","119.7756"
"20130101","MTR#######","201111180230","1","119.7756"
"20130101","MTR#######","201111180245","1","119.7756"
"20130101","MTR#######","201111180300","1","119.7756"
"20130101","MTR#######","201111180315","1","119.7756"
"20130101","MTR#######","201111180330","1","119.7756"
"20130101","MTR#######","201111180345","1","119.7756"
"20130101","MTR#######","201111180400","1","119.7756"
"20130101","MTR#######","201111180415","1","119.7756"
"20130101","MTR#######","201111180430","1","119.7756"
"20130101","MTR#######","201111180445","1","119.7756"
"20130101","MTR#######","201111180500","1","119.7756"
"20130101","MTR#######","201111180515","1","119.7756"
"20130101","MTR#######","201111180530","1","119.7756"
"20130101","MTR#######","201111180545","1","119.7756"
"20130101","MTR#######","201111180600","1","119.7756"
"20130101","MTR#######","201111180615","1","119.7756"
"20130101","MTR#######","201111180630","1","119.7756"
"20130101","MTR#######","201111180645","1","119.7756"
"20130101","MTR#######","201111180700","1","119.7756"
"20130101","MTR#######","201111180715","1","119.7756"
"20130101","MTR#######","201111180730","1","119.7756"
"20130101","MTR#######","201111180745","1","119.7756"
"20130101","MTR#######","201111180800","1","119.7756"
"20130101","MTR#######","201111180815","1","119.7756"
"20130101","MTR#######","201111180830","1","119.7756"
"20130101","MTR#######","201111180845","1","119.7756"
"20130101","MTR#######","201111180900","1","119.7756"
"20130101","MTR#######","201111180915","1","119.7756"
"20130101","MTR#######","201111180930","1","119.7756"
"20130101","MTR#######","201111180945","1","119.7756"
"20130101","MTR#######","201111181000","1","119.7756"
"20130101","MTR#######","201111181015","1","119.7756"
"20130101","MTR#######","201111181030","1","119.7756"
"20130101","MTR#######","201111181045","1","119.7756"
"20130101","MTR#######","201111181100","1","119.7756"
"20130101","MTR#######","201111181115","1","119.7756"
"20130101","MTR#######","201111181130","1","119.7756"
"20130101","MTR#######","201111181145","1","119.7756"
"20130101","MTR#######","201111181200","1","119.7756"
"20130101","MTR#######","201111181215","1","119.7756"
"20130101","MTR#######","201111181230","1","119.7756"
"20130101","MTR#######","201111181245","1","119.7756"
"20130101","MTR#######","201111181300","1","119.7756"
"20130101","MTR#######","201111181315","1","119.7756"
"20130101","MTR#######","201111181330","1","119.7756"
"20130101","MTR#######","201111181345","1","119.7756"
"20130101","MTR#######","201111181400","1","119.7756"
"20130101","MTR#######","201111181415","1","119.7756"
"20130101","MTR#######","201111181430","1","119.7756"
"20130101","MTR#######","201111181445","1","119.7756"
"20130101","MTR#######","201111181500","1","119.7756"
"20130101","MTR#######","201111181515","1","119.7756"
"20130101","MTR#######","201111181530","1","119.7756"
"20130101","MTR#######","201111181545","1","119.7756"
"20130101","MTR#######","201111181600","1","119.7756"
"20130101","MTR#######","201111181615","1","119.7756"
"20130101","MTR#######","201111181630","1","119.7756"
"20130101","MTR#######","201111181645","1","119.7756"
"20130101","MTR#######","201111181700","1","119.7756"
"20130101","MTR#######","201111181715","1","119.7756"
"20130101","MTR#######","201111181730","1","119.7756"
"20130101","MTR#######","201111181745","1","119.7756"
"20130101","MTR#######","201111181800","1","119.7756"
"20130101","MTR#######","201111181815","1","119.7756"
"20130101","MTR#######","201111181830","1","119.7756"
"20130101","MTR#######","201111181845","1","119.7756"
"20130101","MTR#######","201111181900","1","119.7756"
"20130101","MTR#######","201111181915","1","119.7756"
"20130101","MTR#######","201111181930","1","119.7756"
"20130101","MTR#######","201111181945","1","119.7756"
"20130101","MTR#######","201111182000","1","119.7756"
"20130101","MTR#######","201111182015","1","119.7756"
"20130101","MTR#######","201111182030","1","119.7756"
"20130101","MTR#######","201111182045","1","119.7756"
"20130101","MTR#######","201111182100","1","119.7756"
"20130101","MTR#######","201111182115","1","119.7756"
"20130101","MTR#######","201111182130","1","119.7756"
"20130101","MTR#######","201111182145","1","119.7756"
"20130101","MTR#######","201111182200","1","119.7756"
"20130101","MTR#######","201111182215","1","119.7756"
"20130101","MTR#######","201111182230","1","119.7756"
"20130101","MTR#######","201111182245","1","119.7756"
"20130101","MTR#######","201111182300","1","119.7756"
"20130101","MTR#######","201111182315","1","119.7756"
"20130101","MTR#######","201111182330","1","119.7756"
"20130101","MTR#######","201111182345","1","119.7756"
"20130101","MTR#######","201111182359","1","119.7756"
"20130101","MTR#######","201111190015","1","119.7756"
"20130101","MTR#######","201111190030","1","119.7756"
"20130101","MTR#######","201111190045","1","119.7756"
"20130101","MTR#######","201111190100","1","119.7756"
"20130101","MTR#######","201111190115","1","119.7756"
"20130101","MTR#######","201111190130","1","119.7756"
"20130101","MTR#######","201111190145","1","119.7756"
"20130101","MTR#######","201111190200","1","119.7756"
"20130101","MTR#######","201111190215","1","119.7756"
"20130101","MTR#######","201111190230","1","119.7756"
"20130101","MTR#######","201111190245","1","119.7756"
"20130101","MTR#######","201111190300","1","119.7756"
"20130101","MTR#######","201111190315","1","119.7756"
"20130101","MTR#######","201111190330","1","119.7756"
"20130101","MTR#######","201111190345","1","119.7756"
"20130101","MTR#######","201111190400","1","119.7756"
"20130101","MTR#######","201111190415","1","119.7756"
"20130101","MTR#######","201111190430","1","119.7756"
"20130101","MTR#######","201111190445","1","119.7756"
"20130101","MTR#######","201111190500","1","119.7756"
"20130101","MTR#######","201111190515","1","119.7756"
"20130101","MTR#######","201111190530","1","119.7756"
"20130101","MTR#######","201111190545","1","119.7756"
"20130101","MTR#######","201111190600","1","119.7756"
"20130101","MTR#######","201111190615","1","119.7756"
"20130101","MTR#######","201111190630","1","119.7756"
"20130101","MTR#######","201111190645","1","119.7756"
"20130101","MTR#######","201111190700","1","119.7756"
"20130101","MTR#######","201111190715","1","119.7756"
"20130101","MTR#######","201111190730","1","119.7756"
"20130101","MTR#######","201111190745","1","119.7756"
"20130101","MTR#######","201111190800","1","119.7756"
"20130101","MTR#######","201111190815","1","119.7756"
"20130101","MTR#######","201111190830","1","119.7756"
"20130101","MTR#######","201111190845","1","119.7756"
"20130101","MTR#######","201111190900","1","119.7756"
"20130101","MTR#######","201111190915","1","119.7756"
"20130101","MTR#######","201111190930","1","119.7756"
"20130101","MTR#######","201111190945","1","119.7756"
"20130101","MTR#######","201111191000","1","119.7756"
"20130101","MTR#######","201111191015","1","119.7756"
"20130101","MTR#######","201111191030","1","119.7756"
"20130101","MTR#######","201111191045","1","119.7756"
"20130101","MTR#######","201111191100","1","119.7756"
"20130101","MTR#######","201111191115","1","119.7756"
"20130101","MTR#######","201111191130","1","119.7756"
"20130101","MTR#######","201111191145","1","119.7756"
"20130101","MTR#######","201111191200","1","119.7756"
"20130101","MTR#######","201111191215","1","119.7756"
"20130101","MTR#######","201111191230","1","119.7756"
"20130101","MTR#######","201111191245","1","119.7756"
"20130101","MTR#######","201111191300","1","119.7756"
"20130101","MTR#######","201111191315","1","119.7756"
"20130101","MTR#######","201111191330","1","119.7756"
"20130101","MTR#######","201111191345","1","119.7756"
"20130101","MTR#######","201111191400","1","119.7756"
"20130101","MTR#######","201111191415","1","119.7756"
"20130101","MTR#######","201111191430","1","119.7756"
"20130101","MTR#######","201111191445","1","119.7756"
"20130101","MTR#######","201111191500","1","119.7756"
"20130101","MTR#######","201111191515","1","119.7756"
"20130101","MTR#######","201111191530","1","119.7756"
"20130101","MTR#######","201111191545","1","119.7756"
"20130101","MTR#######","201111191600","1","119.7756"
"20130101","MTR#######","201111191615","1","119.7756"
"20130101","MTR#######","201111191630","1","119.7756"
"20130101","MTR#######","201111191645","1","119.7756"
"20130101","MTR#######","201111191700","1","119.7756"
"20130101","MTR#######","201111191715","1","119.7756"
"20130101","MTR#######","201111191730","1","119.7756"
"20130101","MTR#######","201111191745","1","119.7756"
"20130101","MTR#######","201111191800","1","119.7756"
"20130101","MTR#######","201111191815","1","119.7756"
"20130101","MTR#######","201111191830","1","119.7756"
"20130101","MTR#######","201111191845","1","119.7756"
"20130101","MTR#######","201111191900","1","119.7756"
"20130101","MTR#######","201111191915","1","119.7756"
"20130101","MTR#######","201111191930","1","119.7756"
"20130101","MTR#######","201111191945","1","119.7756"
"20130101","MTR#######","201111192000","1","119.7756"
"20130101","MTR#######","201111192015","1","119.7756"
"20130101","MTR#######","201111192030","1","119.7756"
"20130101","MTR#######","201111192045","1","119.7756"
"20130101","MTR#######","201111192100","1","119.7756"
"20130101","MTR#######","201111192115","1","119.7756"
"20130101","MTR#######","201111192130","1","119.7756"
"20130101","MTR#######","201111192145","1","119.7756"
"20130101","MTR#######","201111192200","1","119.7756"
"20130101","MTR#######","201111192215","1","119.7756"
"20130101","MTR#######","201111192230","1","119.7756"
"20130101","MTR#######","201111192245","1","119.7756"
"20130101","MTR#######","201111192300","1","119.7756"
"20130101","MTR#######","201111192315","1","119.7756"
"20130101","MTR#######","201111192330","1","119.7756"
"20130101","MTR#######","201111192345","1","119.7756"
"20130101","MTR#######","201111192359","1","119.7756"
"20130101","MTR#######","201111200015","1","119.7756"
"20130101","MTR#######","201111200030","1","119.7756"
"20130101","MTR#######","201111200045","1","119.7756"
"20130101","MTR#######","201111200100","1","119.7756"
"20130101","MTR#######","201111200115","1","119.7756"
"20130101","MTR#######","201111200130","1","119.7756"
"20130101","MTR#######","201111200145","1","119.7756"
"20130101","MTR#######","201111200200","1","119.7756"
"20130101","MTR#######","201111200215","1","119.7756"
"20130101","MTR#######","201111200230","1","119.7756"
"20130101","MTR#######","201111200245","1","119.7756"
"20130101","MTR#######","201111200300","1","119.7756"
"20130101","MTR#######","201111200315","1","119.7756"
"20130101","MTR#######","201111200330","1","119.7756"
"20130101","MTR#######","201111200345","1","119.7756"
"20130101","MTR#######","201111200400","1","119.7756"
"20130101","MTR#######","201111200415","1","119.7756"
"20130101","MTR#######","201111200430","1","119.7756"
"20130101","MTR#######","201111200445","1","119.7756"
"20130101","MTR#######","201111200500","1","119.7756"
"20130101","MTR#######","201111200515","1","119.7756"
"20130101","MTR#######","201111200530","1","119.7756"
"20130101","MTR#######","201111200545","1","119.7756"
"20130101","MTR#######","201111200600","1","119.7756"
"20130101","MTR#######","201111200615","1","119.7756"
"20130101","MTR#######","201111200630","1","119.7756"
"20130101","MTR#######","201111200645","1","119.7756"
"20130101","MTR#######","201111200700","1","119.7756"
"20130101","MTR#######","201111200715","1","119.7756"
"20130101","MTR#######","201111200730","1","119.7756"
"20130101","MTR#######","201111200745","1","119.7756"
"20130101","MTR#######","201111200800","1","119.7756"
"20130101","MTR#######","201111200815","1","119.7756"
"20130101","MTR#######","201111200830","1","119.7756"
"20130101","MTR#######","201111200845","1","119.7756"
"20130101","MTR#######","201111200900","1","119.7756"
"20130101","MTR#######","201111200915","1","119.7756"
"20130101","MTR#######","201111200930","1","119.7756"
"20130101","MTR#######","201111200945","1","119.7756"
"20130101","MTR#######","201111201000","1","119.7756"
"20130101","MTR#######","201111201015","1","119.7756"
"20130101","MTR#######","201111201030","1","119.7756"
"20130101","MTR#######","201111201045","1","119.7756"
"20130101","MTR#######","201111201100","1","119.7756"
"20130101","MTR#######","201111201115","1","119.7756"
"20130101","MTR#######","201111201130","1","119.7756"
"20130101","MTR#######","201111201145","1","119.7756"
"20130101","MTR#######","201111201200","1","119.7756"
"20130101","MTR#######","201111201215","1","119.7756"
"20130101","MTR#######","201111201230","1","119.7756"
"20130101","MTR#######","201111201245","1","119.7756"
"20130101","MTR#######","201111201300","1","119.7756"
"20130101","MTR#######","201111201315","1","119.7756"
"20130101","MTR#######","201111201330","1","119.7756"
"20130101","MTR#######","201111201345","1","119.7756"
"20130101","MTR#######","201111201400","1","119.7756"
"20130101","MTR#######","201111201415","1","119.7756"
"20130101","MTR#######","201111201430","1","119.7756"
"20130101","MTR#######","201111201445","1","119.7756"
"20130101","MTR#######","201111201500","1","119.7756"
"20130101","MTR#######","201111201515","1","119.7756"
"20130101","MTR#######","201111201530","1","119.7756"
"20130101","MTR#######","201111201545","1","119.7756"
"20130101","MTR#######","201111201600","1","119.7756"
"20130101","MTR#######","201111201615","1","119.7756"
"20130101","MTR#######","201111201630","1","119.7756"
"20130101","MTR#######","201111201645","1","119.7756"
"20130101","MTR#######","201111201700","1","119.7756"
"20130101","MTR#######","201111201715","1","119.7756"
"20130101","MTR#######","201111201730","1","119.7756"
"20130101","MTR#######","201111201745","1","119.7756"
"20130101","MTR#######","201111201800","1","119.7756"
"20130101","MTR#######","201111201815","1","119.7756"
"20130101","MTR#######","201111201830","1","119.7756"
"20130101","MTR#######","201111201845","1","119.7756"
"20130101","MTR#######","201111201900","1","119.7756"
"20130101","MTR#######","201111201915","1","119.7756"
"20130101","MTR#######","201111201930","1","119.7756"
"20130101","MTR#######","201111201945","1","119.7756"
"20130101","MTR#######","201111202000","1","119.7756"
"20130101","MTR#######","201111202015","1","119.7756"
"20130101","MTR#######","201111202030","1","119.7756"
"20130101","MTR#######","201111202045","1","119.7756"
"20130101","MTR#######","201111202100","1","119.7756"
"20130101","MTR#######","201111202115","1","119.7756"
"20130101","MTR#######","201111202130","1","119.7756"
"20130101","MTR#######","201111202145","1","119.7756"
"20130101","MTR#######","201111202200","1","119.7756"
"20130101","MTR#######","201111202215","1","119.7756"
"20130101","MTR#######","201111202230","1","119.7756"
"20130101","MTR#######","201111202245","1","119.7756"
"20130101","MTR#######","201111202300","1","119.7756"
"20130101","MTR#######","201111202315","1","119.7756"
"20130101","MTR#######","201111202330","1","119.7756"
"20130101","MTR#######","201111202345","1","119.7756"
"20130101","MTR#######","201111202359","1","119.7756"
"20130101","MTR#######","201111210015","1","119.7756"
"20130101","MTR#######","201111210030","1","119.7756"
"20130101","MTR#######","201111210045","1","119.7756"
"20130101","MTR#######","201111210100","1","119.7756"
"20130101","MTR#######","201111210115","1","119.7756"
"20130101","MTR#######","201111210130","1","119.7756"
"20130101","MTR#######","201111210145","1","119.7756"
"20130101","MTR#######","201111210200","1","119.7756"
"20130101","MTR#######","201111210215","1","119.7756"
"20130101","MTR#######","201111210230","1","119.7756"
"20130101","MTR#######","201111210245","1","119.7756"
"20130101","MTR#######","201111210300","1","119.7756"
"20130101","MTR#######","201111210315","1","119.7756"
"20130101","MTR#######","201111210330","1","119.7756"
"20130101","MTR#######","201111210345","1","119.7756"
"20130101","MTR#######","201111210400","1","119.7756"
"20130101","MTR#######","201111210415","1","119.7756"
"20130101","MTR#######","201111210430","1","119.7756"
"20130101","MTR#######","201111210445","1","119.7756"
"20130101","MTR#######","201111210500","1","119.7756"
"20130101","MTR#######","201111210515","1","119.7756"
"20130101","MTR#######","201111210530","1","119.7756"
"20130101","MTR#######","201111210545","1","119.7756"
"20130101","MTR#######","201111210600","1","119.7756"
"20130101","MTR#######","201111210615","1","119.7756"
"20130101","MTR#######","201111210630","1","119.7756"
"20130101","MTR#######","201111210645","1","119.7756"
"20130101","MTR#######","201111210700","1","119.7756"
"20130101","MTR#######","201111210715","1","119.7756"
"20130101","MTR#######","201111210730","1","119.7756"
"20130101","MTR#######","201111210745","1","119.7756"
"20130101","MTR#######","201111210800","1","119.7756"
"20130101","MTR#######","201111210815","1","119.7756"
"20130101","MTR#######","201111210830","1","119.7756"
"20130101","MTR#######","201111210845","1","119.7756"
"20130101","MTR#######","201111210900","1","119.7756"
"20130101","MTR#######","201111210915","1","119.7756"
"20130101","MTR#######","201111210930","1","119.7756"
"20130101","MTR#######","201111210945","1","119.7756"
"20130101","MTR#######","201111211000","1","119.7756"
"20130101","MTR#######","201111211015","1","119.7756"
"20130101","MTR#######","201111211030","1","119.7756"
"20130101","MTR#######","201111211045","1","119.7756"
"20130101","MTR#######","201111211100","1","119.7756"
"20130101","MTR#######","201111211115","1","119.7756"
"20130101","MTR#######","201111211130","1","119.7756"
"20130101","MTR#######","201111211145","1","119.7756"
"20130101","MTR#######","201111211200","1","119.7756"
"20130101","MTR#######","201111211215","1","119.7756"
"20130101","MTR#######","201111211230","1","119.7756"
"20130101","MTR#######","201111211245","1","119.7756"
"20130101","MTR#######","201111211300","1","119.7756"
"20130101","MTR#######","201111211315","1","119.7756"
"20130101","MTR#######","201111211330","1","119.7756"
"20130101","MTR#######","201111211345","1","119.7756"
"20130101","MTR#######","201111211400","1","119.7756"
"20130101","MTR#######","201111211415","1","119.7756"
"20130101","MTR#######","201111211430","1","119.7756"
"20130101","MTR#######","201111211445","1","119.7756"
"20130101","MTR#######","201111211500","1","119.7756"
"20130101","MTR#######","201111211515","1","119.7756"
"20130101","MTR#######","201111211530","1","119.7756"
"20130101","MTR#######","201111211545","1","119.7756"
"20130101","MTR#######","201111211600","1","119.7756"
"20130101","MTR#######","201111211615","1","119.7756"
"20130101","MTR#######","201111211630","1","119.7756"
"20130101","MTR#######","201111211645","1","119.7756"
"20130101","MTR#######","201111211700","1","119.7756"
"20130101","MTR#######","201111211715","1","119.7756"
"20130101","MTR#######","201111211730","1","119.7756"
"20130101","MTR#######","201111211745","1","119.7756"
"20130101","MTR#######","201111211800","1","119.7756"
"20130101","MTR#######","201111211815","1","119.7756"
"20130101","MTR#######","201111211830","1","119.7756"
"20130101","MTR#######","201111211845","1","119.7756"
"20130101","MTR#######","201111211900","1","119.7756"
"20130101","MTR#######","201111211915","1","119.7756"
"20130101","MTR#######","201111211930","1","119.7756"
"20130101","MTR#######","201111211945","1","119.7756"
"20130101","MTR#######","201111212000","1","119.7756"
"20130101","MTR#######","201111212015","1","119.7756"
"20130101","MTR#######","201111212030","1","119.7756"
"20130101","MTR#######","201111212045","1","119.7756"
"20130101","MTR#######","201111212100","1","119.7756"
"20130101","MTR#######","201111212115","1","119.7756"
"20130101","MTR#######","201111212130","1","119.7756"
"20130101","MTR#######","201111212145","1","119.7756"
"20130101","MTR#######","201111212200","1","119.7756"
"20130101","MTR#######","201111212215","1","119.7756"
"20130101","MTR#######","201111212230","1","119.7756"
"20130101","MTR#######","201111212245","1","119.7756"
"20130101","MTR#######","201111212300","1","119.7756"
"20130101","MTR#######","201111212315","1","119.7756"
"20130101","MTR#######","201111212330","1","119.7756"
"20130101","MTR#######","201111212345","1","119.7756"
"20130101","MTR#######","201111212359","1","119.7756"
"20130101","MTR#######","201111220015","1","119.7756"
"20130101","MTR#######","201111220030","1","119.7756"
"20130101","MTR#######","201111220045","1","119.7756"
"20130101","MTR#######","201111220100","1","119.7756"
"20130101","MTR#######","201111220115","1","119.7756"
"20130101","MTR#######","201111220130","1","119.7756"
"20130101","MTR#######","201111220145","1","119.7756"
"20130101","MTR#######","201111220200","1","119.7756"
"20130101","MTR#######","201111220215","1","119.7756"
"20130101","MTR#######","201111220230","1","119.7756"
"20130101","MTR#######","201111220245","1","119.7756"
"20130101","MTR#######","201111220300","1","119.7756"
"20130101","MTR#######","201111220315","1","119.7756"
"20130101","MTR#######","201111220330","1","119.7756"
"20130101","MTR#######","201111220345","1","119.7756"
"20130101","MTR#######","201111220400","1","119.7756"
"20130101","MTR#######","201111220415","1","119.7756"
"20130101","MTR#######","201111220430","1","119.7756"
"20130101","MTR#######","201111220445","1","119.7756"
"20130101","MTR#######","201111220500","1","119.7756"
"20130101","MTR#######","201111220515","1","119.7756"
"20130101","MTR#######","201111220530","1","119.7756"
"20130101","MTR#######","201111220545","1","119.7756"
"20130101","MTR#######","201111220600","1","119.7756"
"20130101","MTR#######","201111220615","1","119.7756"
"20130101","MTR#######","201111220630","1","119.7756"
"20130101","MTR#######","201111220645","1","119.7756"
"20130101","MTR#######","201111220700","1","119.7756"
"20130101","MTR#######","201111220715","1","119.7756"
"20130101","MTR#######","201111220730","1","119.7756"
"20130101","MTR#######","201111220745","1","119.7756"
"20130101","MTR#######","201111220800","1","119.7756"
"20130101","MTR#######","201111220815","1","119.7756"
"20130101","MTR#######","201111220830","1","119.7756"
"20130101","MTR#######","201111220845","1","119.7756"
"20130101","MTR#######","201111220900","1","119.7756"
"20130101","MTR#######","201111220915","1","119.7756"
"20130101","MTR#######","201111220930","1","119.7756"
"20130101","MTR#######","201111220945","1","119.7756"
"20130101","MTR#######","201111221000","1","119.7756"
"20130101","MTR#######","201111221015","1","119.7756"
"20130101","MTR#######","201111221030","1","119.7756"
"20130101","MTR#######","201111221045","1","119.7756"
"20130101","MTR#######","201111221100","1","119.7756"
"20130101","MTR#######","201111221115","1","119.7756"
"20130101","MTR#######","201111221130","1","119.7756"
"20130101","MTR#######","201111221145","1","119.7756"
"20130101","MTR#######","201111221200","1","119.7756"
"20130101","MTR#######","201111221215","1","119.7756"
"20130101","MTR#######","201111221230","1","119.7756"
"20130101","MTR#######","201111221245","1","119.7756"
"20130101","MTR#######","201111221300","1","119.7756"
"20130101","MTR#######","201111221315","1","119.7756"
"20130101","MTR#######","201111221330","1","119.7756"
"20130101","MTR#######","201111221345","1","119.7756"
"20130101","MTR#######","201111221400","1","119.7756"
"20130101","MTR#######","201111221415","1","119.7756"
"20130101","MTR#######","201111221430","1","119.7756"
"20130101","MTR#######","201111221445","1","119.7756"
"20130101","MTR#######","201111221500","1","119.7756"
"20130101","MTR#######","201111221515","1","119.7756"
"20130101","MTR#######","201111221530","1","119.7756"
"20130101","MTR#######","201111221545","1","119.7756"
"20130101","MTR#######","201111221600","1","119.7756"
"20130101","MTR#######","201111221615","1","119.7756"
"20130101","MTR#######","201111221630","1","119.7756"
"20130101","MTR#######","201111221645","1","119.7756"
"20130101","MTR#######","201111221700","1","119.7756"
"20130101","MTR#######","201111221715","1","119.7756"
"20130101","MTR#######","201111221730","1","119.7756"
"20130101","MTR#######","201111221745","1","119.7756"
"20130101","MTR#######","201111221800","1","119.7756"
"20130101","MTR#######","201111221815","1","119.7756"
"20130101","MTR#######","201111221830","1","119.7756"
"20130101","MTR#######","201111221845","1","119.7756"
"20130101","MTR#######","201111221900","1","119.7756"
"20130101","MTR#######","201111221915","1","119.7756"
"20130101","MTR#######","201111221930","1","119.7756"
"20130101","MTR#######","201111221945","1","119.7756"
"20130101","MTR#######","201111222000","1","119.7756"
"20130101","MTR#######","201111222015","1","119.7756"
"20130101","MTR#######","201111222030","1","119.7756"
"20130101","MTR#######","201111222045","1","119.7756"
"20130101","MTR#######","201111222100","1","119.7756"
"20130101","MTR#######","201111222115","1","119.7756"
"20130101","MTR#######","201111222130","1","119.7756"
"20130101","MTR#######","201111222145","1","119.7756"
"20130101","MTR#######","201111222200","1","119.7756"
"20130101","MTR#######","201111222215","1","119.7756"
"20130101","MTR#######","201111222230","1","119.7756"
"20130101","MTR#######","201111222245","1","119.7756"
"20130101","MTR#######","201111222300","1","119.7756"
"20130101","MTR#######","201111222315","1","119.7756"
"20130101","MTR#######","201111222330","1","119.7756"
"20130101","MTR#######","201111222345","1","119.7756"
"20130101","MTR#######","201111222359","1","119.7756"
"20130101","MTR#######","201111230015","1","119.7756"
"20130101","MTR#######","201111230030","1","119.7756"
"20130101","MTR#######","201111230045","1","119.7756"
"20130101","MTR#######","201111230100","1","119.7756"
"20130101","MTR#######","201111230115","1","119.7756"
"20130101","MTR#######","201111230130","1","119.7756"
"20130101","MTR#######","201111230145","1","119.7756"
"20130101","MTR#######","201111230200","1","119.7756"
"20130101","MTR#######","201111230215","1","119.7756"
"20130101","MTR#######","201111230230","1","119.7756"
"20130101","MTR#######","201111230245","1","119.7756"
"20130101","MTR#######","201111230300","1","119.7756"
"20130101","MTR#######","201111230315","1","119.7756"
"20130101","MTR#######","201111230330","1","119.7756"
"20130101","MTR#######","201111230345","1","119.7756"
"20130101","MTR#######","201111230400","1","119.7756"
"20130101","MTR#######","201111230415","1","119.7756"
"20130101","MTR#######","201111230430","1","119.7756"
"20130101","MTR#######","201111230445","1","119.7756"
"20130101","MTR#######","201111230500","1","119.7756"
"20130101","MTR#######","201111230515","1","119.7756"
"20130101","MTR#######","201111230530","1","119.7756"
"20130101","MTR#######","201111230545","1","119.7756"
"20130101","MTR#######","201111230600","1","119.7756"
"20130101","MTR#######","201111230615","1","119.7756"
"20130101","MTR#######","201111230630","1","119.7756"
"20130101","MTR#######","201111230645","1","119.7756"
"20130101","MTR#######","201111230700","1","119.7756"
"20130101","MTR#######","201111230715","1","119.7756"
"20130101","MTR#######","201111230730","1","119.7756"
"20130101","MTR#######","201111230745","1","119.7756"
"20130101","MTR#######","201111230800","1","119.7756"
"20130101","MTR#######","201111230815","1","119.7756"
"20130101","MTR#######","201111230830","1","119.7756"
"20130101","MTR#######","201111230845","1","119.7756"
"20130101","MTR#######","201111230900","1","119.7756"
"20130101","MTR#######","201111230915","1","119.7756"
"20130101","MTR#######","201111230930","1","119.7756"
"20130101","MTR#######","201111230945","1","119.7756"
"20130101","MTR#######","201111231000","1","119.7756"
"20130101","MTR#######","201111231015","1","119.7756"
"20130101","MTR#######","201111231030","1","119.7756"
"20130101","MTR#######","201111231045","1","119.7756"
"20130101","MTR#######","201111231100","1","119.7756"
"20130101","MTR#######","201111231115","1","119.7756"
"20130101","MTR#######","201111231130","1","119.7756"
"20130101","MTR#######","201111231145","1","119.7756"
"20130101","MTR#######","201111231200","1","119.7756"
"20130101","MTR#######","201111231215","1","119.7756"
"20130101","MTR#######","201111231230","1","119.7756"
"20130101","MTR#######","201111231245","1","119.7756"
"20130101","MTR#######","201111231300","1","119.7756"
"20130101","MTR#######","201111231315","1","119.7756"
"20130101","MTR#######","201111231330","1","119.7756"
"20130101","MTR#######","201111231345","1","119.7756"
"20130101","MTR#######","201111231400","1","119.7756"
"20130101","MTR#######","201111231415","1","119.7756"
"20130101","MTR#######","201111231430","1","119.7756"
"20130101","MTR#######","201111231445","1","119.7756"
"20130101","MTR#######","201111231500","1","119.7756"
"20130101","MTR#######","201111231515","1","119.7756"
"20130101","MTR#######","201111231530","1","119.7756"
"20130101","MTR#######","201111231545","1","119.7756"
"20130101","MTR#######","201111231600","1","119.7756"
"20130101","MTR#######","201111231615","1","119.7756"
"20130101","MTR#######","201111231630","1","119.7756"
"20130101","MTR#######","201111231645","1","119.7756"
"20130101","MTR#######","201111231700","1","119.7756"
"20130101","MTR#######","201111231715","1","119.7756"
"20130101","MTR#######","201111231730","1","119.7756"
"20130101","MTR#######","201111231745","1","119.7756"
"20130101","MTR#######","201111231800","1","119.7756"
"20130101","MTR#######","201111231815","1","119.7756"
"20130101","MTR#######","201111231830","1","119.7756"
"20130101","MTR#######","201111231845","1","119.7756"
"20130101","MTR#######","201111231900","1","119.7756"
"20130101","MTR#######","201111231915","1","119.7756"
"20130101","MTR#######","201111231930","1","119.7756"
"20130101","MTR#######","201111231945","1","119.7756"
"20130101","MTR#######","201111232000","1","119.7756"
"20130101","MTR#######","201111232015","1","119.7756"
"20130101","MTR#######","201111232030","1","119.7756"
"20130101","MTR#######","201111232045","1","119.7756"
"20130101","MTR#######","201111232100","1","119.7756"
"20130101","MTR#######","201111232115","1","119.7756"
"20130101","MTR#######","201111232130","1","119.7756"
"20130101","MTR#######","201111232145","1","119.7756"
"20130101","MTR#######","201111232200","1","119.7756"
"20130101","MTR#######","201111232215","1","119.7756"
"20130101","MTR#######","201111232230","1","119.7756"
"20130101","MTR#######","201111232245","1","119.7756"
"20130101","MTR#######","201111232300","1","119.7756"
"20130101","MTR#######","201111232315","1","119.7756"
"20130101","MTR#######","201111232330","1","119.7756"
"20130101","MTR#######","201111232345","1","119.7756"
"20130101","MTR#######","201111232359","1","119.7756"
"20130101","MTR#######","201111240015","1","119.7756"
"20130101","MTR#######","201111240030","1","119.7756"
"20130101","MTR#######","201111240045","1","119.7756"
"20130101","MTR#######","201111240100","1","119.7756"
"20130101","MTR#######","201111240115","1","119.7756"
"20130101","MTR#######","201111240130","1","119.7756"
"20130101","MTR#######","201111240145","1","119.7756"
"20130101","MTR#######","201111240200","1","119.7756"
"20130101","MTR#######","201111240215","1","119.7756"
"20130101","MTR#######","201111240230","1","119.7756"
"20130101","MTR#######","201111240245","1","119.7756"
"20130101","MTR#######","201111240300","1","119.7756"
"20130101","MTR#######","201111240315","1","119.7756"
"20130101","MTR#######","201111240330","1","119.7756"
"20130101","MTR#######","201111240345","1","119.7756"
"20130101","MTR#######","201111240400","1","119.7756"
"20130101","MTR#######","201111240415","1","119.7756"
"20130101","MTR#######","201111240430","1","119.7756"
"20130101","MTR#######","201111240445","1","119.7756"
"20130101","MTR#######","201111240500","1","119.7756"
"20130101","MTR#######","201111240515","1","119.7756"
"20130101","MTR#######","201111240530","1","119.7756"
"20130101","MTR#######","201111240545","1","119.7756"
"20130101","MTR#######","201111240600","1","119.7756"
"20130101","MTR#######","201111240615","1","119.7756"
"20130101","MTR#######","201111240630","1","119.7756"
"20130101","MTR#######","201111240645","1","119.7756"
"20130101","MTR#######","201111240700","1","119.7756"
"20130101","MTR#######","201111240715","1","119.7756"
"20130101","MTR#######","201111240730","1","119.7756"
"20130101","MTR#######","201111240745","1","119.7756"
"20130101","MTR#######","201111240800","1","119.7756"
"20130101","MTR#######","201111240815","1","119.7756"
"20130101","MTR#######","201111240830","1","119.7756"
"20130101","MTR#######","201111240845","1","119.7756"
"20130101","MTR#######","201111240900","1","119.7756"
"20130101","MTR#######","201111240915","1","119.7756"
"20130101","MTR#######","201111240930","1","119.7756"
"20130101","MTR#######","201111240945","1","119.7756"
"20130101","MTR#######","201111241000","1","119.7756"
"20130101","MTR#######","201111241015","1","119.7756"
"20130101","MTR#######","201111241030","1","119.7756"
"20130101","MTR#######","201111241045","1","119.7756"
"20130101","MTR#######","201111241100","1","119.7756"
"20130101","MTR#######","201111241115","1","119.7756"
"20130101","MTR#######","201111241130","1","119.7756"
"20130101","MTR#######","201111241145","1","119.7756"
"20130101","MTR#######","201111241200","1","119.7756"
"20130101","MTR#######","201111241215","1","119.7756"
"20130101","MTR#######","201111241230","1","119.7756"
"20130101","MTR#######","201111241245","1","119.7756"
"20130101","MTR#######","201111241300","1","119.7756"
"20130101","MTR#######","201111241315","1","119.7756"
"20130101","MTR#######","201111241330","1","119.7756"
"20130101","MTR#######","201111241345","1","119.7756"
"20130101","MTR#######","201111241400","1","119.7756"
"20130101","MTR#######","201111241415","1","119.7756"
"20130101","MTR#######","201111241430","1","119.7756"
"20130101","MTR#######","201111241445","1","119.7756"
"20130101","MTR#######","201111241500","1","119.7756"
"20130101","MTR#######","201111241515","1","119.7756"
"20130101","MTR#######","201111241530","1","119.7756"
"20130101","MTR#######","201111241545","1","119.7756"
"20130101","MTR#######","201111241600","1","119.7756"
"20130101","MTR#######","201111241615","1","119.7756"
"20130101","MTR#######","201111241630","1","119.7756"
"20130101","MTR#######","201111241645","1","119.7756"
"20130101","MTR#######","201111241700","1","119.7756"
"20130101","MTR#######","201111241715","1","119.7756"
"20130101","MTR#######","201111241730","1","119.7756"
"20130101","MTR#######","201111241745","1","119.7756"
"20130101","MTR#######","201111241800","1","119.7756"
"20130101","MTR#######","201111241815","1","119.7756"
"20130101","MTR#######","201111241830","1","119.7756"
"20130101","MTR#######","201111241845","1","119.7756"
"20130101","MTR#######","201111241900","1","119.7756"
"20130101","MTR#######","201111241915","1","119.7756"
"20130101","MTR#######","201111241930","1","119.7756"
"20130101","MTR#######","201111241945","1","119.7756"
"20130101","MTR#######","201111242000","1","119.7756"
"20130101","MTR#######","201111242015","1","119.7756"
"20130101","MTR#######","201111242030","1","119.7756"
"20130101","MTR#######","201111242045","1","119.7756"
"20130101","MTR#######","201111242100","1","119.7756"
"20130101","MTR#######","201111242115","1","119.7756"
"20130101","MTR#######","201111242130","1","119.7756"
"20130101","MTR#######","201111242145","1","119.7756"
"20130101","MTR#######","201111242200","1","119.7756"
"20130101","MTR#######","201111242215","1","119.7756"
"20130101","MTR#######","201111242230","1","119.7756"
"20130101","MTR#######","201111242245","1","119.7756"
"20130101","MTR#######","201111242300","1","119.7756"
"20130101","MTR#######","201111242315","1","119.7756"
"20130101","MTR#######","201111242330","1","119.7756"
"20130101","MTR#######","201111242345","1","119.7756"
"20130101","MTR#######","201111242359","1","119.7756"
"20130101","MTR#######","201111250015","1","119.7756"
"20130101","MTR#######","201111250030","1","119.7756"
"20130101","MTR#######","201111250045","1","119.7756"
"20130101","MTR#######","201111250100","1","119.7756"
"20130101","MTR#######","201111250115","1","119.7756"
"20130101","MTR#######","201111250130","1","119.7756"
"20130101","MTR#######","201111250145","1","119.7756"
"20130101","MTR#######","201111250200","1","119.7756"
"20130101","MTR#######","201111250215","1","119.7756"
"20130101","MTR#######","201111250230","1","119.7756"
"20130101","MTR#######","201111250245","1","119.7756"
"20130101","MTR#######","201111250300","1","119.7756"
"20130101","MTR#######","201111250315","1","119.7756"
"20130101","MTR#######","201111250330","1","119.7756"
"20130101","MTR#######","201111250345","1","119.7756"
"20130101","MTR#######","201111250400","1","119.7756"
"20130101","MTR#######","201111250415","1","119.7756"
"20130101","MTR#######","201111250430","1","119.7756"
"20130101","MTR#######","201111250445","1","119.7756"
"20130101","MTR#######","201111250500","1","119.7756"
"20130101","MTR#######","201111250515","1","119.7756"
"20130101","MTR#######","201111250530","1","119.7756"
"20130101","MTR#######","201111250545","1","119.7756"
"20130101","MTR#######","201111250600","1","119.7756"
"20130101","MTR#######","201111250615","1","119.7756"
"20130101","MTR#######","201111250630","1","119.7756"
"20130101","MTR#######","201111250645","1","119.7756"
"20130101","MTR#######","201111250700","1","119.7756"
"20130101","MTR#######","201111250715","1","119.7756"
"20130101","MTR#######","201111250730","1","119.7756"
"20130101","MTR#######","201111250745","1","119.7756"
"20130101","MTR#######","201111250800","1","119.7756"
"20130101","MTR#######","201111250815","1","119.7756"
"20130101","MTR#######","201111250830","1","119.7756"
"20130101","MTR#######","201111250845","1","119.7756"
"20130101","MTR#######","201111250900","1","119.7756"
"20130101","MTR#######","201111250915","1","119.7756"
"20130101","MTR#######","201111250930","1","119.7756"
"20130101","MTR#######","201111250945","1","119.7756"
"20130101","MTR#######","201111251000","1","119.7756"
"20130101","MTR#######","201111251015","1","119.7756"
"20130101","MTR#######","201111251030","1","119.7756"
"20130101","MTR#######","201111251045","1","119.7756"
"20130101","MTR#######","201111251100","1","119.7756"
"20130101","MTR#######","201111251115","1","119.7756"
"20130101","MTR#######","201111251130","1","119.7756"
"20130101","MTR#######","201111251145","1","119.7756"
"20130101","MTR#######","201111251200","1","119.7756"
"20130101","MTR#######","201111251215","1","119.7756"
"20130101","MTR#######","201111251230","1","119.7756"
"20130101","MTR#######","201111251245","1","119.7756"
"20130101","MTR#######","201111251300","1","119.7756"
"20130101","MTR#######","201111251315","1","119.7756"
"20130101","MTR#######","201111251330","1","119.7756"
"20130101","MTR#######","201111251345","1","119.7756"
"20130101","MTR#######","201111251400","1","119.7756"
"20130101","MTR#######","201111251415","1","119.7756"
"20130101","MTR#######","201111251430","1","119.7756"
"20130101","MTR#######","201111251445","1","119.7756"
"20130101","MTR#######","201111251500","1","119.7756"
"20130101","MTR#######","201111251515","1","119.7756"
"20130101","MTR#######","201111251530","1","119.7756"
"20130101","MTR#######","201111251545","1","119.7756"
"20130101","MTR#######","201111251600","1","119.7756"
"20130101","MTR#######","201111251615","1","119.7756"
"20130101","MTR#######","201111251630","1","119.7756"
"20130101","MTR#######","201111251645","1","119.7756"
"20130101","MTR#######","201111251700","1","119.7756"
"20130101","MTR#######","201111251715","1","119.7756"
"20130101","MTR#######","201111251730","1","119.7756"
"20130101","MTR#######","201111251745","1","119.7756"
"20130101","MTR#######","201111251800","1","119.7756"
"20130101","MTR#######","201111251815","1","119.7756"
"20130101","MTR#######","201111251830","1","119.7756"
"20130101","MTR#######","201111251845","1","119.7756"
"20130101","MTR#######","201111251900","1","119.7756"
"20130101","MTR#######","201111251915","1","119.7756"
"20130101","MTR#######","201111251930","1","119.7756"
"20130101","MTR#######","201111251945","1","119.7756"
"20130101","MTR#######","201111252000","1","119.7756"
"20130101","MTR#######","201111252015","1","119.7756"
"20130101","MTR#######","201111252030","1","119.7756"
"20130101","MTR#######","201111252045","1","119.7756"
"20130101","MTR#######","201111252100","1","119.7756"
"20130101","MTR#######","201111252115","1","119.7756"
"20130101","MTR#######","201111252130","1","119.7756"
"20130101","MTR#######","201111252145","1","119.7756"
"20130101","MTR#######","201111252200","1","119.7756"
"20130101","MTR#######","201111252215","1","119.7756"
"20130101","MTR#######","201111252230","1","119.7756"
"20130101","MTR#######","201111252245","1","119.7756"
"20130101","MTR#######","201111252300","1","119.7756"
"20130101","MTR#######","201111252315","1","119.7756"
"20130101","MTR#######","201111252330","1","119.7756"
"20130101","MTR#######","201111252345","1","119.7756"
"20130101","MTR#######","201111252359","1","119.7756"
"20130101","MTR#######","201111260015","1","119.7756"
"20130101","MTR#######","201111260030","1","119.7756"
"20130101","MTR#######","201111260045","1","119.7756"
"20130101","MTR#######","201111260100","1","119.7756"
"20130101","MTR#######","201111260115","1","119.7756"
"20130101","MTR#######","201111260130","1","119.7756"
"20130101","MTR#######","201111260145","1","119.7756"
"20130101","MTR#######","201111260200","1","119.7756"
"20130101","MTR#######","201111260215","1","119.7756"
"20130101","MTR#######","201111260230","1","119.7756"
"20130101","MTR#######","201111260245","1","119.7756"
"20130101","MTR#######","201111260300","1","119.7756"
"20130101","MTR#######","201111260315","1","119.7756"
"20130101","MTR#######","201111260330","1","119.7756"
"20130101","MTR#######","201111260345","1","119.7756"
"20130101","MTR#######","201111260400","1","119.7756"
"20130101","MTR#######","201111260415","1","119.7756"
"20130101","MTR#######","201111260430","1","119.7756"
"20130101","MTR#######","201111260445","1","119.7756"
"20130101","MTR#######","201111260500","1","119.7756"
"20130101","MTR#######","201111260515","1","119.7756"
"20130101","MTR#######","201111260530","1","119.7756"
"20130101","MTR#######","201111260545","1","119.7756"
"20130101","MTR#######","201111260600","1","119.7756"
"20130101","MTR#######","201111260615","1","119.7756"
"20130101","MTR#######","201111260630","1","119.7756"
"20130101","MTR#######","201111260645","1","119.7756"
"20130101","MTR#######","201111260700","1","119.7756"
"20130101","MTR#######","201111260715","1","119.7756"
"20130101","MTR#######","201111260730","1","119.7756"
"20130101","MTR#######","201111260745","1","119.7756"
"20130101","MTR#######","201111260800","1","119.7756"
"20130101","MTR#######","201111260815","1","119.7756"
"20130101","MTR#######","201111260830","1","119.7756"
"20130101","MTR#######","201111260845","1","119.7756"
"20130101","MTR#######","201111260900","1","119.7756"
"20130101","MTR#######","201111260915","1","119.7756"
"20130101","MTR#######","201111260930","1","119.7756"
"20130101","MTR#######","201111260945","1","119.7756"
"20130101","MTR#######","201111261000","1","119.7756"
"20130101","MTR#######","201111261015","1","119.7756"
"20130101","MTR#######","201111261030","1","119.7756"
"20130101","MTR#######","201111261045","1","119.7756"
"20130101","MTR#######","201111261100","1","119.7756"
"20130101","MTR#######","201111261115","1","119.7756"
"20130101","MTR#######","201111261130","1","119.7756"
"20130101","MTR#######","201111261145","1","119.7756"
"20130101","MTR#######","201111261200","1","119.7756"
"20130101","MTR#######","201111261215","1","119.7756"
"20130101","MTR#######","201111261230","1","119.7756"
"20130101","MTR#######","201111261245","1","119.7756"
"20130101","MTR#######","201111261300","1","119.7756"
"20130101","MTR#######","201111261315","1","119.7756"
"20130101","MTR#######","201111261330","1","119.7756"
"20130101","MTR#######","201111261345","1","119.7756"
"20130101","MTR#######","201111261400","1","119.7756"
"20130101","MTR#######","201111261415","1","119.7756"
"20130101","MTR#######","201111261430","1","119.7756"
"20130101","MTR#######","201111261445","1","119.7756"
"20130101","MTR#######","201111261500","1","119.7756"
"20130101","MTR#######","201111261515","1","119.7756"
"20130101","MTR#######","201111261530","1","119.7756"
"20130101","MTR#######","201111261545","1","119.7756"
"20130101","MTR#######","201111261600","1","119.7756"
"20130101","MTR#######","201111261615","1","119.7756"
"20130101","MTR#######","201111261630","1","119.7756"
"20130101","MTR#######","201111261645","1","119.7756"
"20130101","MTR#######","201111261700","1","119.7756"
"20130101","MTR#######","201111261715","1","119.7756"
"20130101","MTR#######","201111261730","1","119.7756"
"20130101","MTR#######","201111261745","1","119.7756"
"20130101","MTR#######","201111261800","1","119.7756"
"20130101","MTR#######","201111261815","1","119.7756"
"20130101","MTR#######","201111261830","1","119.7756"
"20130101","MTR#######","201111261845","1","119.7756"
"20130101","MTR#######","201111261900","1","119.7756"
"20130101","MTR#######","201111261915","1","119.7756"
"20130101","MTR#######","201111261930","1","119.7756"
"20130101","MTR#######","201111261945","1","119.7756"
"20130101","MTR#######","201111262000","1","119.7756"
"20130101","MTR#######","201111262015","1","119.7756"
"20130101","MTR#######","201111262030","1","119.7756"
"20130101","MTR#######","201111262045","1","119.7756"
"20130101","MTR#######","201111262100","1","119.7756"
"20130101","MTR#######","201111262115","1","119.7756"
"20130101","MTR#######","201111262130","1","119.7756"
"20130101","MTR#######","201111262145","1","119.7756"
"20130101","MTR#######","201111262200","1","119.7756"
"20130101","MTR#######","201111262215","1","119.7756"
"20130101","MTR#######","201111262230","1","119.7756"
"20130101","MTR#######","201111262245","1","119.7756"
"20130101","MTR#######","201111262300","1","119.7756"
"20130101","MTR#######","201111262315","1","119.7756"
"20130101","MTR#######","201111262330","1","119.7756"
"20130101","MTR#######","201111262345","1","119.7756"
"20130101","MTR#######","201111262359","1","119.7756"
"20130101","MTR#######","201111270015","1","119.7756"
"20130101","MTR#######","201111270030","1","119.7756"
"20130101","MTR#######","201111270045","1","119.7756"
"20130101","MTR#######","201111270100","1","119.7756"
"20130101","MTR#######","201111270115","1","119.7756"
"20130101","MTR#######","201111270130","1","119.7756"
"20130101","MTR#######","201111270145","1","119.7756"
"20130101","MTR#######","201111270200","1","119.7756"
"20130101","MTR#######","201111270215","1","119.7756"
"20130101","MTR#######","201111270230","1","119.7756"
"20130101","MTR#######","201111270245","1","119.7756"
"20130101","MTR#######","201111270300","1","119.7756"
"20130101","MTR#######","201111270315","1","119.7756"
"20130101","MTR#######","201111270330","1","119.7756"
"20130101","MTR#######","201111270345","1","119.7756"
"20130101","MTR#######","201111270400","1","119.7756"
"20130101","MTR#######","201111270415","1","119.7756"
"20130101","MTR#######","201111270430","1","119.7756"
"20130101","MTR#######","201111270445","1","119.7756"
"20130101","MTR#######","201111270500","1","119.7756"
"20130101","MTR#######","201111270515","1","119.7756"
"20130101","MTR#######","201111270530","1","119.7756"
"20130101","MTR#######","201111270545","1","119.7756"
"20130101","MTR#######","201111270600","1","119.7756"
"20130101","MTR#######","201111270615","1","119.7756"
"20130101","MTR#######","201111270630","1","119.7756"
"20130101","MTR#######","201111270645","1","119.7756"
"20130101","MTR#######","201111270700","1","119.7756"
"20130101","MTR#######","201111270715","1","119.7756"
"20130101","MTR#######","201111270730","1","119.7756"
"20130101","MTR#######","201111270745","1","119.7756"
"20130101","MTR#######","201111270800","1","119.7756"
"20130101","MTR#######","201111270815","1","119.7756"
"20130101","MTR#######","201111270830","1","119.7756"
"20130101","MTR#######","201111270845","1","119.7756"
"20130101","MTR#######","201111270900","1","119.7756"
"20130101","MTR#######","201111270915","1","119.7756"
"20130101","MTR#######","201111270930","1","119.7756"
"20130101","MTR#######","201111270945","1","119.7756"
"20130101","MTR#######","201111271000","1","119.7756"
"20130101","MTR#######","201111271015","1","119.7756"
"20130101","MTR#######","201111271030","1","119.7756"
"20130101","MTR#######","201111271045","1","119.7756"
"20130101","MTR#######","201111271100","1","119.7756"
"20130101","MTR#######","201111271115","1","119.7756"
"20130101","MTR#######","201111271130","1","119.7756"
"20130101","MTR#######","201111271145","1","119.7756"
"20130101","MTR#######","201111271200","1","119.7756"
"20130101","MTR#######","201111271215","1","119.7756"
"20130101","MTR#######","201111271230","1","119.7756"
"20130101","MTR#######","201111271245","1","119.7756"
"20130101","MTR#######","201111271300","1","119.7756"
"20130101","MTR#######","201111271315","1","119.7756"
"20130101","MTR#######","201111271330","1","119.7756"
"20130101","MTR#######","201111271345","1","119.7756"
"20130101","MTR#######","201111271400","1","119.7756"
"20130101","MTR#######","201111271415","1","119.7756"
"20130101","MTR#######","201111271430","1","119.7756"
"20130101","MTR#######","201111271445","1","119.7756"
"20130101","MTR#######","201111271500","1","119.7756"
"20130101","MTR#######","201111271515","1","119.7756"
"20130101","MTR#######","201111271530","1","119.7756"
"20130101","MTR#######","201111271545","1","119.7756"
"20130101","MTR#######","201111271600","1","119.7756"
"20130101","MTR#######","201111271615","1","119.7756"
"20130101","MTR#######","201111271630","1","119.7756"
"20130101","MTR#######","201111271645","1","119.7756"
"20130101","MTR#######","201111271700","1","119.7756"
"20130101","MTR#######","201111271715","1","119.7756"
"20130101","MTR#######","201111271730","1","119.7756"
"20130101","MTR#######","201111271745","1","119.7756"
"20130101","MTR#######","201111271800","1","119.7756"
"20130101","MTR#######","201111271815","1","119.7756"
"20130101","MTR#######","201111271830","1","119.7756"
"20130101","MTR#######","201111271845","1","119.7756"
"20130101","MTR#######","201111271900","1","119.7756"
"20130101","MTR#######","201111271915","1","119.7756"
"20130101","MTR#######","201111271930","1","119.7756"
"20130101","MTR#######","201111271945","1","119.7756"
"20130101","MTR#######","201111272000","1","119.7756"
"20130101","MTR#######","201111272015","1","119.7756"
"20130101","MTR#######","201111272030","1","119.7756"
"20130101","MTR#######","201111272045","1","119.7756"
"20130101","MTR#######","201111272100","1","119.7756"
"20130101","MTR#######","201111272115","1","119.7756"
"20130101","MTR#######","201111272130","1","119.7756"
"20130101","MTR#######","201111272145","1","119.7756"
"20130101","MTR#######","201111272200","1","119.7756"
"20130101","MTR#######","201111272215","1","119.7756"
"20130101","MTR#######","201111272230","1","119.7756"
"20130101","MTR#######","201111272245","1","119.7756"
"20130101","MTR#######","201111272300","1","119.7756"
"20130101","MTR#######","201111272315","1","119.7756"
"20130101","MTR#######","201111272330","1","119.7756"
"20130101","MTR#######","201111272345","1","119.7756"
"20130101","MTR#######","201111272359","1","119.7756"
"20130101","MTR#######","201111280015","1","119.7756"
"20130101","MTR#######","201111280030","1","119.7756"
"20130101","MTR#######","201111280045","1","119.7756"
"20130101","MTR#######","201111280100","1","119.7756"
"20130101","MTR#######","201111280115","1","119.7756"
"20130101","MTR#######","201111280130","1","119.7756"
"20130101","MTR#######","201111280145","1","119.7756"
"20130101","MTR#######","201111280200","1","119.7756"
"20130101","MTR#######","201111280215","1","119.7756"
"20130101","MTR#######","201111280230","1","119.7756"
"20130101","MTR#######","201111280245","1","119.7756"
"20130101","MTR#######","201111280300","1","119.7756"
"20130101","MTR#######","201111280315","1","119.7756"
"20130101","MTR#######","201111280330","1","119.7756"
"20130101","MTR#######","201111280345","1","119.7756"
"20130101","MTR#######","201111280400","1","119.7756"
"20130101","MTR#######","201111280415","1","119.7756"
"20130101","MTR#######","201111280430","1","119.7756"
"20130101","MTR#######","201111280445","1","119.7756"
"20130101","MTR#######","201111280500","1","119.7756"
"20130101","MTR#######","201111280515","1","119.7756"
"20130101","MTR#######","201111280530","1","119.7756"
"20130101","MTR#######","201111280545","1","119.7756"
"20130101","MTR#######","201111280600","1","119.7756"
"20130101","MTR#######","201111280615","1","119.7756"
"20130101","MTR#######","201111280630","1","119.7756"
"20130101","MTR#######","201111280645","1","119.7756"
"20130101","MTR#######","201111280700","1","119.7756"
"20130101","MTR#######","201111280715","1","119.7756"
"20130101","MTR#######","201111280730","1","119.7756"
"20130101","MTR#######","201111280745","1","119.7756"
"20130101","MTR#######","201111280800","1","119.7756"
"20130101","MTR#######","201111280815","1","119.7756"
"20130101","MTR#######","201111280830","1","119.7756"
"20130101","MTR#######","201111280845","1","119.7756"
"20130101","MTR#######","201111280900","1","119.7756"
"20130101","MTR#######","201111280915","1","119.7756"
"20130101","MTR#######","201111280930","1","119.7756"
"20130101","MTR#######","201111280945","1","119.7756"
"20130101","MTR#######","201111281000","1","119.7756"
"20130101","MTR#######","201111281015","1","119.7756"
"20130101","MTR#######","201111281030","1","119.7756"
"20130101","MTR#######","201111281045","1","119.7756"
"20130101","MTR#######","201111281100","1","119.7756"
"20130101","MTR#######","201111281115","1","119.7756"
"20130101","MTR#######","201111281130","1","119.7756"
"20130101","MTR#######","201111281145","1","119.7756"
"20130101","MTR#######","201111281200","1","119.7756"
"20130101","MTR#######","201111281215","1","119.7756"
"20130101","MTR#######","201111281230","1","119.7756"
"20130101","MTR#######","201111281245","1","119.7756"
"20130101","MTR#######","201111281300","1","119.7756"
"20130101","MTR#######","201111281315","1","119.7756"
"20130101","MTR#######","201111281330","1","119.7756"
"20130101","MTR#######","201111281345","1","119.7756"
"20130101","MTR#######","201111281400","1","119.7756"
"20130101","MTR#######","201111281415","1","119.7756"
"20130101","MTR#######","201111281430","1","119.7756"
"20130101","MTR#######","201111281445","1","119.7756"
"20130101","MTR#######","201111281500","1","119.7756"
"20130101","MTR#######","201111281515","1","119.7756"
"20130101","MTR#######","201111281530","1","119.7756"
"20130101","MTR#######","201111281545","1","119.7756"
"20130101","MTR#######","201111281600","1","119.7756"
"20130101","MTR#######","201111281615","1","119.7756"
"20130101","MTR#######","201111281630","1","119.7756"
"20130101","MTR#######","201111281645","1","119.7756"
"20130101","MTR#######","201111281700","1","119.7756"
"20130101","MTR#######","201111281715","1","119.7756"
"20130101","MTR#######","201111281730","1","119.7756"
"20130101","MTR#######","201111281745","1","119.7756"
"20130101","MTR#######","201111281800","1","119.7756"
"20130101","MTR#######","201111281815","1","119.7756"
"20130101","MTR#######","201111281830","1","119.7756"
"20130101","MTR#######","201111281845","1","119.7756"
"20130101","MTR#######","201111281900","1","119.7756"
"20130101","MTR#######","201111281915","1","119.7756"
"20130101","MTR#######","201111281930","1","119.7756"
"20130101","MTR#######","201111281945","1","119.7756"
"20130101","MTR#######","201111282000","1","119.7756"
"20130101","MTR#######","201111282015","1","119.7756"
"20130101","MTR#######","201111282030","1","119.7756"
"20130101","MTR#######","201111282045","1","119.7756"
"20130101","MTR#######","201111282100","1","119.7756"
"20130101","MTR#######","201111282115","1","119.7756"
"20130101","MTR#######","201111282130","1","119.7756"
"20130101","MTR#######","201111282145","1","119.7756"
"20130101","MTR#######","201111282200","1","119.7756"
"20130101","MTR#######","201111282215","1","119.7756"
"20130101","MTR#######","201111282230","1","119.7756"
"20130101","MTR#######","201111282245","1","119.7756"
"20130101","MTR#######","201111282300","1","119.7756"
"20130101","MTR#######","201111282315","1","119.7756"
"20130101","MTR#######","201111282330","1","119.7756"
"20130101","MTR#######","201111282345","1","119.7756"
"20130101","MTR#######","201111282359","1","119.7756"
"20130101","MTR#######","201111290015","1","119.7756"
"20130101","MTR#######","201111290030","1","119.7756"
"20130101","MTR#######","201111290045","1","119.7756"
"20130101","MTR#######","201111290100","1","119.7756"
"20130101","MTR#######","201111290115","1","119.7756"
"20130101","MTR#######","201111290130","1","119.7756"
"20130101","MTR#######","201111290145","1","119.7756"
"20130101","MTR#######","201111290200","1","119.7756"
"20130101","MTR#######","201111290215","1","119.7756"
"20130101","MTR#######","201111290230","1","119.7756"
"20130101","MTR#######","201111290245","1","119.7756"
"20130101","MTR#######","201111290300","1","119.7756"
"20130101","MTR#######","201111290315","1","119.7756"
"20130101","MTR#######","201111290330","1","119.7756"
"20130101","MTR#######","201111290345","1","119.7756"
"20130101","MTR#######","201111290400","1","119.7756"
"20130101","MTR#######","201111290415","1","119.7756"
"20130101","MTR#######","201111290430","1","119.7756"
"20130101","MTR#######","201111290445","1","119.7756"
"20130101","MTR#######","201111290500","1","119.7756"
"20130101","MTR#######","201111290515","1","119.7756"
"20130101","MTR#######","201111290530","1","119.7756"
"20130101","MTR#######","201111290545","1","119.7756"
"20130101","MTR#######","201111290600","1","119.7756"
"20130101","MTR#######","201111290615","1","119.7756"
"20130101","MTR#######","201111290630","1","119.7756"
"20130101","MTR#######","201111290645","1","119.7756"
"20130101","MTR#######","201111290700","1","119.7756"
"20130101","MTR#######","201111290715","1","119.7756"
"20130101","MTR#######","201111290730","1","119.7756"
"20130101","MTR#######","201111290745","1","119.7756"
"20130101","MTR#######","201111290800","1","119.7756"
"20130101","MTR#######","201111290815","1","119.7756"
"20130101","MTR#######","201111290830","1","119.7756"
"20130101","MTR#######","201111290845","1","119.7756"
"20130101","MTR#######","201111290900","1","119.7756"
"20130101","MTR#######","201111290915","1","119.7756"
"20130101","MTR#######","201111290930","1","119.7756"
"20130101","MTR#######","201111290945","1","119.7756"
"20130101","MTR#######","201111291000","1","119.7756"
"20130101","MTR#######","201111291015","1","119.7756"
"20130101","MTR#######","201111291030","1","119.7756"
"20130101","MTR#######","201111291045","1","119.7756"
"20130101","MTR#######","201111291100","1","119.7756"
"20130101","MTR#######","201111291115","1","119.7756"
"20130101","MTR#######","201111291130","1","119.7756"
"20130101","MTR#######","201111291145","1","119.7756"
"20130101","MTR#######","201111291200","1","119.7756"
"20130101","MTR#######","201111291215","1","119.7756"
"20130101","MTR#######","201111291230","1","119.7756"
"20130101","MTR#######","201111291245","1","119.7756"
"20130101","MTR#######","201111291300","1","119.7756"
"20130101","MTR#######","201111291315","1","119.7756"
"20130101","MTR#######","201111291330","1","119.7756"
"20130101","MTR#######","201111291345","1","119.7756"
"20130101","MTR#######","201111291400","1","119.7756"
"20130101","MTR#######","201111291415","1","119.7756"
"20130101","MTR#######","201111291430","1","119.7756"
"20130101","MTR#######","201111291445","1","119.7756"
"20130101","MTR#######","201111291500","1","119.7756"
"20130101","MTR#######","201111291515","1","119.7756"
"20130101","MTR#######","201111291530","1","119.7756"
"20130101","MTR#######","201111291545","1","119.7756"
"20130101","MTR#######","201111291600","1","119.7756"
"20130101","MTR#######","201111291615","1","119.7756"
"20130101","MTR#######","201111291630","1","119.7756"
"20130101","MTR#######","201111291645","1","119.7756"
"20130101","MTR#######","201111291700","1","119.7756"
"20130101","MTR#######","201111291715","1","119.7756"
"20130101","MTR#######","201111291730","1","119.7756"
"20130101","MTR#######","201111291745","1","119.7756"
"20130101","MTR#######","201111291800","1","119.7756"
"20130101","MTR#######","201111291815","1","119.7756"
"20130101","MTR#######","201111291830","1","119.7756"
"20130101","MTR#######","201111291845","1","119.7756"
"20130101","MTR#######","201111291900","1","119.7756"
"20130101","MTR#######","201111291915","1","119.7756"
"20130101","MTR#######","201111291930","1","119.7756"
"20130101","MTR#######","201111291945","1","119.7756"
"20130101","MTR#######","201111292000","1","119.7756"
"20130101","MTR#######","201111292015","1","119.7756"
"20130101","MTR#######","201111292030","1","119.7756"
"20130101","MTR#######","201111292045","1","119.7756"
"20130101","MTR#######","201111292100","1","119.7756"
"20130101","MTR#######","201111292115","1","119.7756"
"20130101","MTR#######","201111292130","1","119.7756"
"20130101","MTR#######","201111292145","1","119.7756"
"20130101","MTR#######","201111292200","1","119.7756"
"20130101","MTR#######","201111292215","1","119.7756"
"20130101","MTR#######","201111292230","1","119.7756"
"20130101","MTR#######","201111292245","1","119.7756"
"20130101","MTR#######","201111292300","1","119.7756"
"20130101","MTR#######","201111292315","1","119.7756"
"20130101","MTR#######","201111292330","1","119.7756"
"20130101","MTR#######","201111292345","1","119.7756"
"20130101","MTR#######","201111292359","1","119.7756"
"20130101","MTR#######","201111300015","1","119.7756"
"20130101","MTR#######","201111300030","1","119.7756"
"20130101","MTR#######","201111300045","1","119.7756"
"20130101","MTR#######","201111300100","1","119.7756"
"20130101","MTR#######","201111300115","1","119.7756"
"20130101","MTR#######","201111300130","1","119.7756"
"20130101","MTR#######","201111300145","1","119.7756"
"20130101","MTR#######","201111300200","1","119.7756"
"20130101","MTR#######","201111300215","1","119.7756"
"20130101","MTR#######","201111300230","1","119.7756"
"20130101","MTR#######","201111300245","1","119.7756"
"20130101","MTR#######","201111300300","1","119.7756"
"20130101","MTR#######","201111300315","1","119.7756"
"20130101","MTR#######","201111300330","1","119.7756"
"20130101","MTR#######","201111300345","1","119.7756"
"20130101","MTR#######","201111300400","1","119.7756"
"20130101","MTR#######","201111300415","1","119.7756"
"20130101","MTR#######","201111300430","1","119.7756"
"20130101","MTR#######","201111300445","1","119.7756"
"20130101","MTR#######","201111300500","1","119.7756"
"20130101","MTR#######","201111300515","1","119.7756"
"20130101","MTR#######","201111300530","1","119.7756"
"20130101","MTR#######","201111300545","1","119.7756"
"20130101","MTR#######","201111300600","1","119.7756"
"20130101","MTR#######","201111300615","1","119.7756"
"20130101","MTR#######","201111300630","1","119.7756"
"20130101","MTR#######","201111300645","1","119.7756"
"20130101","MTR#######","201111300700","1","119.7756"
"20130101","MTR#######","201111300715","1","119.7756"
"20130101","MTR#######","201111300730","1","119.7756"
"20130101","MTR#######","201111300745","1","119.7756"
"20130101","MTR#######","201111300800","1","119.7756"
"20130101","MTR#######","201111300815","1","119.7756"
"20130101","MTR#######","201111300830","1","119.7756"
"20130101","MTR#######","201111300845","1","119.7756"
"20130101","MTR#######","201111300900","1","119.7756"
"20130101","MTR#######","201111300915","1","119.7756"
"20130101","MTR#######","201111300930","1","119.7756"
"20130101","MTR#######","201111300945","1","119.7756"
"20130101","MTR#######","201111301000","1","119.7756"
"20130101","MTR#######","201111301015","1","119.7756"
"20130101","MTR#######","201111301030","1","119.7756"
"20130101","MTR#######","201111301045","1","119.7756"
"20130101","MTR#######","201111301100","1","119.7756"
"20130101","MTR#######","201111301115","1","119.7756"
"20130101","MTR#######","201111301130","1","119.7756"
"20130101","MTR#######","201111301145","1","119.7756"
"20130101","MTR#######","201111301200","1","119.7756"
"20130101","MTR#######","201111301215","1","119.7756"
"20130101","MTR#######","201111301230","1","119.7756"
"20130101","MTR#######","201111301245","1","119.7756"
"20130101","MTR#######","201111301300","1","119.7756"
"20130101","MTR#######","201111301315","1","119.7756"
"20130101","MTR#######","201111301330","1","119.7756"
"20130101","MTR#######","201111301345","1","119.7756"
"20130101","MTR#######","201111301400","1","119.7756"
"20130101","MTR#######","201111301415","1","119.7756"
"20130101","MTR#######","201111301430","1","119.7756"
"20130101","MTR#######","201111301445","1","119.7756"
"20130101","MTR#######","201111301500","1","119.7756"
"20130101","MTR#######","201111301515","1","119.7756"
"20130101","MTR#######","201111301530","1","119.7756"
"20130101","MTR#######","201111301545","1","119.7756"
"20130101","MTR#######","201111301600","1","119.7756"
"20130101","MTR#######","201111301615","1","119.7756"
"20130101","MTR#######","201111301630","1","119.7756"
"20130101","MTR#######","201111301645","1","119.7756"
"20130101","MTR#######","201111301700","1","119.7756"
"20130101","MTR#######","201111301715","1","119.7756"
"20130101","MTR#######","201111301730","1","119.7756"
"20130101","MTR#######","201111301745","1","119.7756"
"20130101","MTR#######","201111301800","1","119.7756"
"20130101","MTR#######","201111301815","1","119.7756"
"20130101","MTR#######","201111301830","1","119.7756"
"20130101","MTR#######","201111301845","1","119.7756"
"20130101","MTR#######","201111301900","1","119.7756"
"20130101","MTR#######","201111301915","1","119.7756"
"20130101","MTR#######","201111301930","1","119.7756"
"20130101","MTR#######","201111301945","1","119.7756"
"20130101","MTR#######","201111302000","1","119.7756"
"20130101","MTR#######","201111302015","1","119.7756"
"20130101","MTR#######","201111302030","1","119.7756"
"20130101","MTR#######","201111302045","1","119.7756"
"20130101","MTR#######","201111302100","1","119.7756"
"20130101","MTR#######","201111302115","1","119.7756"
"20130101","MTR#######","201111302130","1","119.7756"
"20130101","MTR#######","201111302145","1","119.7756"
"20130101","MTR#######","201111302200","1","119.7756"
"20130101","MTR#######","201111302215","1","119.7756"
"20130101","MTR#######","201111302230","1","119.7756"
"20130101","MTR#######","201111302245","1","119.7756"
"20130101","MTR#######","201111302300","1","119.7756"
"20130101","MTR#######","201111302315","1","119.7756"
"20130101","MTR#######","201111302330","1","119.7756"
"20130101","MTR#######","201111302345","1","119.7756"
"20130101","MTR#######","201111302359","1","119.7756"
"20130101","MTR#######","201112010015","1","119.7756"
"20130101","MTR#######","201112010030","1","119.7756"
"20130101","MTR#######","201112010045","1","119.7756"
"20130101","MTR#######","201112010100","1","119.7756"
"20130101","MTR#######","201112010115","1","119.7756"
"20130101","MTR#######","201112010130","1","119.7756"
"20130101","MTR#######","201112010145","1","119.7756"
"20130101","MTR#######","201112010200","1","119.7756"
"20130101","MTR#######","201112010215","1","119.7756"
"20130101","MTR#######","201112010230","1","119.7756"
"20130101","MTR#######","201112010245","1","119.7756"
"20130101","MTR#######","201112010300","1","119.7756"
"20130101","MTR#######","201112010315","1","119.7756"
"20130101","MTR#######","201112010330","1","119.7756"
"20130101","MTR#######","201112010345","1","119.7756"
"20130101","MTR#######","201112010400","1","119.7756"
"20130101","MTR#######","201112010415","1","119.7756"
"20130101","MTR#######","201112010430","1","119.7756"
"20130101","MTR#######","201112010445","1","119.7756"
"20130101","MTR#######","201112010500","1","119.7756"
"20130101","MTR#######","201112010515","1","119.7756"
"20130101","MTR#######","201112010530","1","119.7756"
"20130101","MTR#######","201112010545","1","119.7756"
"20130101","MTR#######","201112010600","1","119.7756"
"20130101","MTR#######","201112010615","1","119.7756"
"20130101","MTR#######","201112010630","1","119.7756"
"20130101","MTR#######","201112010645","1","119.7756"
"20130101","MTR#######","201112010700","1","119.7756"
"20130101","MTR#######","201112010715","1","119.7756"
"20130101","MTR#######","201112010730","1","119.7756"
"20130101","MTR#######","201112010745","1","119.7756"
"20130101","MTR#######","201112010800","1","119.7756"
"20130101","MTR#######","201112010815","1","119.7756"
"20130101","MTR#######","201112010830","1","119.7756"
"20130101","MTR#######","201112010845","1","119.7756"
"20130101","MTR#######","201112010900","1","119.7756"
"20130101","MTR#######","201112010915","1","119.7756"
"20130101","MTR#######","201112010930","1","119.7756"
"20130101","MTR#######","201112010945","1","119.7756"
"20130101","MTR#######","201112011000","1","119.7756"
"20130101","MTR#######","201112011015","1","119.7756"
"20130101","MTR#######","201112011030","1","119.7756"
"20130101","MTR#######","201112011045","1","119.7756"
"20130101","MTR#######","201112011100","1","119.7756"
"20130101","MTR#######","201112011115","1","119.7756"
"20130101","MTR#######","201112011130","1","119.7756"
"20130101","MTR#######","201112011145","1","119.7756"
"20130101","MTR#######","201112011200","1","119.7756"
"20130101","MTR#######","201112011215","1","119.7756"
"20130101","MTR#######","201112011230","1","119.7756"
"20130101","MTR#######","201112011245","1","119.7756"
"20130101","MTR#######","201112011300","1","119.7756"
"20130101","MTR#######","201112011315","1","119.7756"
"20130101","MTR#######","201112011330","1","119.7756"
"20130101","MTR#######","201112011345","1","119.7756"
"20130101","MTR#######","201112011400","1","119.7756"
"20130101","MTR#######","201112011415","1","119.7756"
"20130101","MTR#######","201112011430","1","119.7756"
"20130101","MTR#######","201112011445","1","119.7756"
"20130101","MTR#######","201112011500","1","119.7756"
"20130101","MTR#######","201112011515","1","119.7756"
"20130101","MTR#######","201112011530","1","119.7756"
"20130101","MTR#######","201112011545","1","119.7756"
"20130101","MTR#######","201112011600","1","119.7756"
"20130101","MTR#######","201112011615","1","119.7756"
"20130101","MTR#######","201112011630","1","119.7756"
"20130101","MTR#######","201112011645","1","119.7756"
"20130101","MTR#######","201112011700","1","119.7756"
"20130101","MTR#######","201112011715","1","119.7756"
"20130101","MTR#######","201112011730","1","119.7756"
"20130101","MTR#######","201112011745","1","119.7756"
"20130101","MTR#######","201112011800","1","119.7756"
"20130101","MTR#######","201112011815","1","119.7756"
"20130101","MTR#######","201112011830","1","119.7756"
"20130101","MTR#######","201112011845","1","119.7756"
"20130101","MTR#######","201112011900","1","119.7756"
"20130101","MTR#######","201112011915","1","119.7756"
"20130101","MTR#######","201112011930","1","119.7756"
"20130101","MTR#######","201112011945","1","119.7756"
"20130101","MTR#######","201112012000","1","119.7756"
"20130101","MTR#######","201112012015","1","119.7756"
"20130101","MTR#######","201112012030","1","119.7756"
"20130101","MTR#######","201112012045","1","119.7756"
"20130101","MTR#######","201112012100","1","119.7756"
"20130101","MTR#######","201112012115","1","119.7756"
"20130101","MTR#######","201112012130","1","119.7756"
"20130101","MTR#######","201112012145","1","119.7756"
"20130101","MTR#######","201112012200","1","119.7756"
"20130101","MTR#######","201112012215","1","119.7756"
"20130101","MTR#######","201112012230","1","119.7756"
"20130101","MTR#######","201112012245","1","119.7756"
"20130101","MTR#######","201112012300","1","119.7756"
"20130101","MTR#######","201112012315","1","119.7756"
"20130101","MTR#######","201112012330","1","119.7756"
"20130101","MTR#######","201112012345","1","119.7756"
"20130101","MTR#######","201112012359","1","119.7756"
"20130101","MTR#######","201112020015","1","119.7756"
"20130101","MTR#######","201112020030","1","119.7756"
"20130101","MTR#######","201112020045","1","119.7756"
"20130101","MTR#######","201112020100","1","119.7756"
"20130101","MTR#######","201112020115","1","119.7756"
"20130101","MTR#######","201112020130","1","119.7756"
"20130101","MTR#######","201112020145","1","119.7756"
"20130101","MTR#######","201112020200","1","119.7756"
"20130101","MTR#######","201112020215","1","119.7756"
"20130101","MTR#######","201112020230","1","119.7756"
"20130101","MTR#######","201112020245","1","119.7756"
"20130101","MTR#######","201112020300","1","119.7756"
"20130101","MTR#######","201112020315","1","119.7756"
"20130101","MTR#######","201112020330","1","119.7756"
"20130101","MTR#######","201112020345","1","119.7756"
"20130101","MTR#######","201112020400","1","119.7756"
"20130101","MTR#######","201112020415","1","119.7756"
"20130101","MTR#######","201112020430","1","119.7756"
"20130101","MTR#######","201112020445","1","119.7756"
"20130101","MTR#######","201112020500","1","119.7756"
"20130101","MTR#######","201112020515","1","119.7756"
"20130101","MTR#######","201112020530","1","119.7756"
"20130101","MTR#######","201112020545","1","119.7756"
"20130101","MTR#######","201112020600","1","119.7756"
"20130101","MTR#######","201112020615","1","119.7756"
"20130101","MTR#######","201112020630","1","119.7756"
"20130101","MTR#######","201112020645","1","119.7756"
"20130101","MTR#######","201112020700","1","119.7756"
"20130101","MTR#######","201112020715","1","119.7756"
"20130101","MTR#######","201112020730","1","119.7756"
"20130101","MTR#######","201112020745","1","119.7756"
"20130101","MTR#######","201112020800","1","119.7756"
"20130101","MTR#######","201112020815","1","119.7756"
"20130101","MTR#######","201112020830","1","119.7756"
"20130101","MTR#######","201112020845","1","119.7756"
"20130101","MTR#######","201112020900","1","119.7756"
"20130101","MTR#######","201112020915","1","119.7756"
"20130101","MTR#######","201112020930","1","119.7756"
"20130101","MTR#######","201112020945","1","119.7756"
"20130101","MTR#######","201112021000","1","119.7756"
"20130101","MTR#######","201112021015","1","119.7756"
"20130101","MTR#######","201112021030","1","119.7756"
"20130101","MTR#######","201112021045","1","119.7756"
"20130101","MTR#######","201112021100","1","119.7756"
"20130101","MTR#######","201112021115","1","119.7756"
"20130101","MTR#######","201112021130","1","119.7756"
"20130101","MTR#######","201112021145","1","119.7756"
"20130101","MTR#######","201112021200","1","119.7756"
"20130101","MTR#######","201112021215","1","119.7756"
"20130101","MTR#######","201112021230","1","119.7756"
"20130101","MTR#######","201112021245","1","119.7756"
"20130101","MTR#######","201112021300","1","119.7756"
"20130101","MTR#######","201112021315","1","119.7756"
"20130101","MTR#######","201112021330","1","119.7756"
"20130101","MTR#######","201112021345","1","119.7756"
"20130101","MTR#######","201112021400","1","119.7756"
"20130101","MTR#######","201112021415","1","119.7756"
"20130101","MTR#######","201112021430","1","119.7756"
"20130101","MTR#######","201112021445","1","119.7756"
"20130101","MTR#######","201112021500","1","119.7756"
"20130101","MTR#######","201112021515","1","119.7756"
"20130101","MTR#######","201112021530","1","119.7756"
"20130101","MTR#######","201112021545","1","119.7756"
"20130101","MTR#######","201112021600","1","119.7756"
"20130101","MTR#######","201112021615","1","119.7756"
"20130101","MTR#######","201112021630","1","119.7756"
"20130101","MTR#######","201112021645","1","119.7756"
"20130101","MTR#######","201112021700","1","119.7756"
"20130101","MTR#######","201112021715","1","119.7756"
"20130101","MTR#######","201112021730","1","119.7756"
"20130101","MTR#######","201112021745","1","119.7756"
"20130101","MTR#######","201112021800","1","119.7756"
"20130101","MTR#######","201112021815","1","119.7756"
"20130101","MTR#######","201112021830","1","119.7756"
"20130101","MTR#######","201112021845","1","119.7756"
"20130101","MTR#######","201112021900","1","119.7756"
"20130101","MTR#######","201112021915","1","119.7756"
"20130101","MTR#######","201112021930","1","119.7756"
"20130101","MTR#######","201112021945","1","119.7756"
"20130101","MTR#######","201112022000","1","119.7756"
"20130101","MTR#######","201112022015","1","119.7756"
"20130101","MTR#######","201112022030","1","119.7756"
"20130101","MTR#######","201112022045","1","119.7756"
"20130101","MTR#######","201112022100","1","119.7756"
"20130101","MTR#######","201112022115","1","119.7756"
"20130101","MTR#######","201112022130","1","119.7756"
"20130101","MTR#######","201112022145","1","119.7756"
"20130101","MTR#######","201112022200","1","119.7756"
"20130101","MTR#######","201112022215","1","119.7756"
"20130101","MTR#######","201112022230","1","119.7756"
"20130101","MTR#######","201112022245","1","119.7756"
"20130101","MTR#######","201112022300","1","119.7756"
"20130101","MTR#######","201112022315","1","119.7756"
"20130101","MTR#######","201112022330","1","119.7756"
"20130101","MTR#######","201112022345","1","119.7756"
"20130101","MTR#######","201112022359","1","119.7756"
"20130101","MTR#######","201112030015","1","119.7756"
"20130101","MTR#######","201112030030","1","119.7756"
"20130101","MTR#######","201112030045","1","119.7756"
"20130101","MTR#######","201112030100","1","119.7756"
"20130101","MTR#######","201112030115","1","119.7756"
"20130101","MTR#######","201112030130","1","119.7756"
"20130101","MTR#######","201112030145","1","119.7756"
"20130101","MTR#######","201112030200","1","119.7756"
"20130101","MTR#######","201112030215","1","119.7756"
"20130101","MTR#######","201112030230","1","119.7756"
"20130101","MTR#######","201112030245","1","119.7756"
"20130101","MTR#######","201112030300","1","119.7756"
"20130101","MTR#######","201112030315","1","119.7756"
"20130101","MTR#######","201112030330","1","119.7756"
"20130101","MTR#######","201112030345","1","119.7756"
"20130101","MTR#######","201112030400","1","119.7756"
"20130101","MTR#######","201112030415","1","119.7756"
"20130101","MTR#######","201112030430","1","119.7756"
"20130101","MTR#######","201112030445","1","119.7756"
"20130101","MTR#######","201112030500","1","119.7756"
"20130101","MTR#######","201112030515","1","119.7756"
"20130101","MTR#######","201112030530","1","119.7756"
"20130101","MTR#######","201112030545","1","119.7756"
"20130101","MTR#######","201112030600","1","119.7756"
"20130101","MTR#######","201112030615","1","119.7756"
"20130101","MTR#######","201112030630","1","119.7756"
"20130101","MTR#######","201112030645","1","119.7756"
"20130101","MTR#######","201112030700","1","119.7756"
"20130101","MTR#######","201112030715","1","119.7756"
"20130101","MTR#######","201112030730","1","119.7756"
"20130101","MTR#######","201112030745","1","119.7756"
"20130101","MTR#######","201112030800","1","119.7756"
"20130101","MTR#######","201112030815","1","119.7756"
"20130101","MTR#######","201112030830","1","119.7756"
"20130101","MTR#######","201112030845","1","119.7756"
"20130101","MTR#######","201112030900","1","119.7756"
"20130101","MTR#######","201112030915","1","119.7756"
"20130101","MTR#######","201112030930","1","119.7756"
"20130101","MTR#######","201112030945","1","119.7756"
"20130101","MTR#######","201112031000","1","119.7756"
"20130101","MTR#######","201112031015","1","119.7756"
"20130101","MTR#######","201112031030","1","119.7756"
"20130101","MTR#######","201112031045","1","119.7756"
"20130101","MTR#######","201112031100","1","119.7756"
"20130101","MTR#######","201112031115","1","119.7756"
"20130101","MTR#######","201112031130","1","119.7756"
"20130101","MTR#######","201112031145","1","119.7756"
"20130101","MTR#######","201112031200","1","119.7756"
"20130101","MTR#######","201112031215","1","119.7756"
"20130101","MTR#######","201112031230","1","119.7756"
"20130101","MTR#######","201112031245","1","119.7756"
"20130101","MTR#######","201112031300","1","119.7756"
"20130101","MTR#######","201112031315","1","119.7756"
"20130101","MTR#######","201112031330","1","119.7756"
"20130101","MTR#######","201112031345","1","119.7756"
"20130101","MTR#######","201112031400","1","119.7756"
"20130101","MTR#######","201112031415","1","119.7756"
"20130101","MTR#######","201112031430","1","119.7756"
"20130101","MTR#######","201112031445","1","119.7756"
"20130101","MTR#######","201112031500","1","119.7756"
"20130101","MTR#######","201112031515","1","119.7756"
"20130101","MTR#######","201112031530","1","119.7756"
"20130101","MTR#######","201112031545","1","119.7756"
"20130101","MTR#######","201112031600","1","119.7756"
"20130101","MTR#######","201112031615","1","119.7756"
"20130101","MTR#######","201112031630","1","119.7756"
"20130101","MTR#######","201112031645","1","119.7756"
"20130101","MTR#######","201112031700","1","119.7756"
"20130101","MTR#######","201112031715","1","119.7756"
"20130101","MTR#######","201112031730","1","119.7756"
"20130101","MTR#######","201112031745","1","119.7756"
"20130101","MTR#######","201112031800","1","119.7756"
"20130101","MTR#######","201112031815","1","119.7756"
"20130101","MTR#######","201112031830","1","119.7756"
"20130101","MTR#######","201112031845","1","119.7756"
"20130101","MTR#######","201112031900","1","119.7756"
"20130101","MTR#######","201112031915","1","119.7756"
"20130101","MTR#######","201112031930","1","119.7756"
"20130101","MTR#######","201112031945","1","119.7756"
"20130101","MTR#######","201112032000","1","119.7756"
"20130101","MTR#######","201112032015","1","119.7756"
"20130101","MTR#######","201112032030","1","119.7756"
"20130101","MTR#######","201112032045","1","119.7756"
"20130101","MTR#######","201112032100","1","119.7756"
"20130101","MTR#######","201112032115","1","119.7756"
"20130101","MTR#######","201112032130","1","119.7756"
"20130101","MTR#######","201112032145","1","119.7756"
"20130101","MTR#######","201112032200","1","119.7756"
"20130101","MTR#######","201112032215","1","119.7756"
"20130101","MTR#######","201112032230","1","119.7756"
"20130101","MTR#######","201112032245","1","119.7756"
"20130101","MTR#######","201112032300","1","119.7756"
"20130101","MTR#######","201112032315","1","119.7756"
"20130101","MTR#######","201112032330","1","119.7756"
"20130101","MTR#######","201112032345","1","119.7756"
"20130101","MTR#######","201112032359","1","119.7756"
"20130101","MTR#######","201112040015","1","119.7756"
"20130101","MTR#######","201112040030","1","119.7756"
"20130101","MTR#######","201112040045","1","119.7756"
"20130101","MTR#######","201112040100","1","119.7756"
"20130101","MTR#######","201112040115","1","119.7756"
"20130101","MTR#######","201112040130","1","119.7756"
"20130101","MTR#######","201112040145","1","119.7756"
"20130101","MTR#######","201112040200","1","119.7756"
"20130101","MTR#######","201112040215","1","119.7756"
"20130101","MTR#######","201112040230","1","119.7756"
"20130101","MTR#######","201112040245","1","119.7756"
"20130101","MTR#######","201112040300","1","119.7756"
"20130101","MTR#######","201112040315","1","119.7756"
"20130101","MTR#######","201112040330","1","119.7756"
"20130101","MTR#######","201112040345","1","119.7756"
"20130101","MTR#######","201112040400","1","119.7756"
"20130101","MTR#######","201112040415","1","119.7756"
"20130101","MTR#######","201112040430","1","119.7756"
"20130101","MTR#######","201112040445","1","119.7756"
"20130101","MTR#######","201112040500","1","119.7756"
"20130101","MTR#######","201112040515","1","119.7756"
"20130101","MTR#######","201112040530","1","119.7756"
"20130101","MTR#######","201112040545","1","119.7756"
"20130101","MTR#######","201112040600","1","119.7756"
"20130101","MTR#######","201112040615","1","119.7756"
"20130101","MTR#######","201112040630","1","119.7756"
"20130101","MTR#######","201112040645","1","119.7756"
"20130101","MTR#######","201112040700","1","119.7756"
"20130101","MTR#######","201112040715","1","119.7756"
"20130101","MTR#######","201112040730","1","119.7756"
"20130101","MTR#######","201112040745","1","119.7756"
"20130101","MTR#######","201112040800","1","119.7756"
"20130101","MTR#######","201112040815","1","119.7756"
"20130101","MTR#######","201112040830","1","119.7756"
"20130101","MTR#######","201112040845","1","119.7756"
"20130101","MTR#######","201112040900","1","119.7756"
"20130101","MTR#######","201112040915","1","119.7756"
"20130101","MTR#######","201112040930","1","119.7756"
"20130101","MTR#######","201112040945","1","119.7756"
"20130101","MTR#######","201112041000","1","119.7756"
"20130101","MTR#######","201112041015","1","119.7756"
"20130101","MTR#######","201112041030","1","119.7756"
"20130101","MTR#######","201112041045","1","119.7756"
"20130101","MTR#######","201112041100","1","119.7756"
"20130101","MTR#######","201112041115","1","119.7756"
"20130101","MTR#######","201112041130","1","119.7756"
"20130101","MTR#######","201112041145","1","119.7756"
"20130101","MTR#######","201112041200","1","119.7756"
"20130101","MTR#######","201112041215","1","119.7756"
"20130101","MTR#######","201112041230","1","119.7756"
"20130101","MTR#######","201112041245","1","119.7756"
"20130101","MTR#######","201112041300","1","119.7756"
"20130101","MTR#######","201112041315","1","119.7756"
"20130101","MTR#######","201112041330","1","119.7756"
"20130101","MTR#######","201112041345","1","119.7756"
"20130101","MTR#######","201112041400","1","119.7756"
"20130101","MTR#######","201112041415","1","119.7756"
"20130101","MTR#######","201112041430","1","119.7756"
"20130101","MTR#######","201112041445","1","119.7756"
"20130101","MTR#######","201112041500","1","119.7756"
"20130101","MTR#######","201112041515","1","119.7756"
"20130101","MTR#######","201112041530","1","119.7756"
"20130101","MTR#######","201112041545","1","119.7756"
"20130101","MTR#######","201112041600","1","119.7756"
"20130101","MTR#######","201112041615","1","119.7756"
"20130101","MTR#######","201112041630","1","119.7756"
"20130101","MTR#######","201112041645","1","119.7756"
"20130101","MTR#######","201112041700","1","119.7756"
"20130101","MTR#######","201112041715","1","119.7756"
"20130101","MTR#######","201112041730","1","119.7756"
"20130101","MTR#######","201112041745","1","119.7756"
"20130101","MTR#######","201112041800","1","119.7756"
"20130101","MTR#######","201112041815","1","119.7756"
"20130101","MTR#######","201112041830","1","119.7756"
"20130101","MTR#######","201112041845","1","119.7756"
"20130101","MTR#######","201112041900","1","119.7756"
"20130101","MTR#######","201112041915","1","119.7756"
"20130101","MTR#######","201112041930","1","119.7756"
"20130101","MTR#######","201112041945","1","119.7756"
"20130101","MTR#######","201112042000","1","119.7756"
"20130101","MTR#######","201112042015","1","119.7756"
"20130101","MTR#######","201112042030","1","119.7756"
"20130101","MTR#######","201112042045","1","119.7756"
"20130101","MTR#######","201112042100","1","119.7756"
"20130101","MTR#######","201112042115","1","119.7756"
"20130101","MTR#######","201112042130","1","119.7756"
"20130101","MTR#######","201112042145","1","119.7756"
"20130101","MTR#######","201112042200","1","119.7756"
"20130101","MTR#######","201112042215","1","119.7756"
"20130101","MTR#######","201112042230","1","119.7756"
"20130101","MTR#######","201112042245","1","119.7756"
"20130101","MTR#######","201112042300","1","119.7756"
"20130101","MTR#######","201112042315","1","119.7756"
"20130101","MTR#######","201112042330","1","119.7756"
"20130101","MTR#######","201112042345","1","119.7756"
"20130101","MTR#######","201112042359","1","119.7756"
"20130101","MTR#######","201112050015","1","119.7756"
"20130101","MTR#######","201112050030","1","119.7756"
"20130101","MTR#######","201112050045","1","119.7756"
"20130101","MTR#######","201112050100","1","119.7756"
"20130101","MTR#######","201112050115","1","119.7756"
"20130101","MTR#######","201112050130","1","119.7756"
"20130101","MTR#######","201112050145","1","119.7756"
"20130101","MTR#######","201112050200","1","119.7756"
"20130101","MTR#######","201112050215","1","119.7756"
"20130101","MTR#######","201112050230","1","119.7756"
"20130101","MTR#######","201112050245","1","119.7756"
"20130101","MTR#######","201112050300","1","119.7756"
"20130101","MTR#######","201112050315","1","119.7756"
"20130101","MTR#######","201112050330","1","119.7756"
"20130101","MTR#######","201112050345","1","119.7756"
"20130101","MTR#######","201112050400","1","119.7756"
"20130101","MTR#######","201112050415","1","119.7756"
"20130101","MTR#######","201112050430","1","119.7756"
"20130101","MTR#######","201112050445","1","119.7756"
"20130101","MTR#######","201112050500","1","119.7756"
"20130101","MTR#######","201112050515","1","119.7756"
"20130101","MTR#######","201112050530","1","119.7756"
"20130101","MTR#######","201112050545","1","119.7756"
"20130101","MTR#######","201112050600","1","119.7756"
"20130101","MTR#######","201112050615","1","119.7756"
"20130101","MTR#######","201112050630","1","119.7756"
"20130101","MTR#######","201112050645","1","119.7756"
"20130101","MTR#######","201112050700","1","119.7756"
"20130101","MTR#######","201112050715","1","119.7756"
"20130101","MTR#######","201112050730","1","119.7756"
"20130101","MTR#######","201112050745","1","119.7756"
"20130101","MTR#######","201112050800","1","119.7756"
"20130101","MTR#######","201112050815","1","119.7756"
"20130101","MTR#######","201112050830","1","119.7756"
"20130101","MTR#######","201112050845","1","119.7756"
"20130101","MTR#######","201112050900","1","119.7756"
"20130101","MTR#######","201112050915","1","119.7756"
"20130101","MTR#######","201112050930","1","119.7756"
"20130101","MTR#######","201112050945","1","119.7756"
"20130101","MTR#######","201112051000","1","119.7756"
"20130101","MTR#######","201112051015","1","119.7756"
"20130101","MTR#######","201112051030","1","119.7756"
"20130101","MTR#######","201112051045","1","119.7756"
"20130101","MTR#######","201112051100","1","119.7756"
"20130101","MTR#######","201112051115","1","119.7756"
"20130101","MTR#######","201112051130","1","119.7756"
"20130101","MTR#######","201112051145","1","119.7756"
"20130101","MTR#######","201112051200","1","119.7756"
"20130101","MTR#######","201112051215","1","119.7756"
"20130101","MTR#######","201112051230","1","119.7756"
"20130101","MTR#######","201112051245","1","119.7756"
"20130101","MTR#######","201112051300","1","119.7756"
"20130101","MTR#######","201112051315","1","119.7756"
"20130101","MTR#######","201112051330","1","119.7756"
"20130101","MTR#######","201112051345","1","119.7756"
"20130101","MTR#######","201112051400","1","119.7756"
"20130101","MTR#######","201112051415","1","119.7756"
"20130101","MTR#######","201112051430","1","119.7756"
"20130101","MTR#######","201112051445","1","119.7756"
"20130101","MTR#######","201112051500","1","119.7756"
"20130101","MTR#######","201112051515","1","119.7756"
"20130101","MTR#######","201112051530","1","119.7756"
"20130101","MTR#######","201112051545","1","119.7756"
"20130101","MTR#######","201112051600","1","119.7756"
"20130101","MTR#######","201112051615","1","119.7756"
"20130101","MTR#######","201112051630","1","119.7756"
"20130101","MTR#######","201112051645","1","119.7756"
"20130101","MTR#######","201112051700","1","119.7756"
"20130101","MTR#######","201112051715","1","119.7756"
"20130101","MTR#######","201112051730","1","119.7756"
"20130101","MTR#######","201112051745","1","119.7756"
"20130101","MTR#######","201112051800","1","119.7756"
"20130101","MTR#######","201112051815","1","119.7756"
"20130101","MTR#######","201112051830","1","119.7756"
"20130101","MTR#######","201112051845","1","119.7756"
"20130101","MTR#######","201112051900","1","119.7756"
"20130101","MTR#######","201112051915","1","119.7756"
"20130101","MTR#######","201112051930","1","119.7756"
"20130101","MTR#######","201112051945","1","119.7756"
"20130101","MTR#######","201112052000","1","119.7756"
"20130101","MTR#######","201112052015","1","119.7756"
"20130101","MTR#######","201112052030","1","119.7756"
"20130101","MTR#######","201112052045","1","119.7756"
"20130101","MTR#######","201112052100","1","119.7756"
"20130101","MTR#######","201112052115","1","119.7756"
"20130101","MTR#######","201112052130","1","119.7756"
"20130101","MTR#######","201112052145","1","119.7756"
"20130101","MTR#######","201112052200","1","119.7756"
"20130101","MTR#######","201112052215","1","119.7756"
"20130101","MTR#######","201112052230","1","119.7756"
"20130101","MTR#######","201112052245","1","119.7756"
"20130101","MTR#######","201112052300","1","119.7756"
"20130101","MTR#######","201112052315","1","119.7756"
"20130101","MTR#######","201112052330","1","119.7756"
"20130101","MTR#######","201112052345","1","119.7756"
"20130101","MTR#######","201112052359","1","119.7756"
"20130101","MTR#######","201112060015","1","119.7756"
"20130101","MTR#######","201112060030","1","119.7756"
"20130101","MTR#######","201112060045","1","119.7756"
"20130101","MTR#######","201112060100","1","119.7756"
"20130101","MTR#######","201112060115","1","119.7756"
"20130101","MTR#######","201112060130","1","119.7756"
"20130101","MTR#######","201112060145","1","119.7756"
"20130101","MTR#######","201112060200","1","119.7756"
"20130101","MTR#######","201112060215","1","119.7756"
"20130101","MTR#######","201112060230","1","119.7756"
"20130101","MTR#######","201112060245","1","119.7756"
"20130101","MTR#######","201112060300","1","119.7756"
"20130101","MTR#######","201112060315","1","119.7756"
"20130101","MTR#######","201112060330","1","119.7756"
"20130101","MTR#######","201112060345","1","119.7756"
"20130101","MTR#######","201112060400","1","119.7756"
"20130101","MTR#######","201112060415","1","119.7756"
"20130101","MTR#######","201112060430","1","119.7756"
"20130101","MTR#######","201112060445","1","119.7756"
"20130101","MTR#######","201112060500","1","119.7756"
"20130101","MTR#######","201112060515","1","119.7756"
"20130101","MTR#######","201112060530","1","119.7756"
"20130101","MTR#######","201112060545","1","119.7756"
"20130101","MTR#######","201112060600","1","119.7756"
"20130101","MTR#######","201112060615","1","119.7756"
"20130101","MTR#######","201112060630","1","119.7756"
"20130101","MTR#######","201112060645","1","119.7756"
"20130101","MTR#######","201112060700","1","119.7756"
"20130101","MTR#######","201112060715","1","119.7756"
"20130101","MTR#######","201112060730","1","119.7756"
"20130101","MTR#######","201112060745","1","119.7756"
"20130101","MTR#######","201112060800","1","119.7756"
"20130101","MTR#######","201112060815","1","119.7756"
"20130101","MTR#######","201112060830","1","119.7756"
"20130101","MTR#######","201112060845","1","119.7756"
"20130101","MTR#######","201112060900","1","119.7756"
"20130101","MTR#######","201112060915","1","119.7756"
"20130101","MTR#######","201112060930","1","119.7756"
"20130101","MTR#######","201112060945","1","119.7756"
"20130101","MTR#######","201112061000","1","119.7756"
"20130101","MTR#######","201112061015","1","119.7756"
"20130101","MTR#######","201112061030","1","119.7756"
"20130101","MTR#######","201112061045","1","119.7756"
"20130101","MTR#######","201112061100","1","119.7756"
"20130101","MTR#######","201112061115","1","119.7756"
"20130101","MTR#######","201112061130","1","119.7756"
"20130101","MTR#######","201112061145","1","119.7756"
"20130101","MTR#######","201112061200","1","119.7756"
"20130101","MTR#######","201112061215","1","119.7756"
"20130101","MTR#######","201112061230","1","119.7756"
"20130101","MTR#######","201112061245","1","119.7756"
"20130101","MTR#######","201112061300","1","119.7756"
"20130101","MTR#######","201112061315","1","119.7756"
"20130101","MTR#######","201112061330","1","119.7756"
"20130101","MTR#######","201112061345","1","119.7756"
"20130101","MTR#######","201112061400","1","119.7756"
"20130101","MTR#######","201112061415","1","119.7756"
"20130101","MTR#######","201112061430","1","119.7756"
"20130101","MTR#######","201112061445","1","119.7756"
"20130101","MTR#######","201112061500","1","119.7756"
"20130101","MTR#######","201112061515","1","119.7756"
"20130101","MTR#######","201112061530","1","119.7756"
"20130101","MTR#######","201112061545","1","119.7756"
"20130101","MTR#######","201112061600","1","119.7756"
"20130101","MTR#######","201112061615","1","119.7756"
"20130101","MTR#######","201112061630","1","119.7756"
"20130101","MTR#######","201112061645","1","119.7756"
"20130101","MTR#######","201112061700","1","119.7756"
"20130101","MTR#######","201112061715","1","119.7756"
"20130101","MTR#######","201112061730","1","119.7756"
"20130101","MTR#######","201112061745","1","119.7756"
"20130101","MTR#######","201112061800","1","119.7756"
"20130101","MTR#######","201112061815","1","119.7756"
"20130101","MTR#######","201112061830","1","119.7756"
"20130101","MTR#######","201112061845","1","119.7756"
"20130101","MTR#######","201112061900","1","119.7756"
"20130101","MTR#######","201112061915","1","119.7756"
"20130101","MTR#######","201112061930","1","119.7756"
"20130101","MTR#######","201112061945","1","119.7756"
"20130101","MTR#######","201112062000","1","119.7756"
"20130101","MTR#######","201112062015","1","119.7756"
"20130101","MTR#######","201112062030","1","119.7756"
"20130101","MTR#######","201112062045","1","119.7756"
"20130101","MTR#######","201112062100","1","119.7756"
"20130101","MTR#######","201112062115","1","119.7756"
"20130101","MTR#######","201112062130","1","119.7756"
"20130101","MTR#######","201112062145","1","119.7756"
"20130101","MTR#######","201112062200","1","119.7756"
"20130101","MTR#######","201112062215","1","119.7756"
"20130101","MTR#######","201112062230","1","119.7756"
"20130101","MTR#######","201112062245","1","119.7756"
"20130101","MTR#######","201112062300","1","119.7756"
"20130101","MTR#######","201112062315","1","119.7756"
"20130101","MTR#######","201112062330","1","119.7756"
"20130101","MTR#######","201112062345","1","119.7756"
"20130101","MTR#######","201112062359","1","119.7756"
"20130101","MTR#######","201112070015","1","119.7756"
"20130101","MTR#######","201112070030","1","119.7756"
"20130101","MTR#######","201112070045","1","119.7756"
"20130101","MTR#######","201112070100","1","119.7756"
"20130101","MTR#######","201112070115","1","119.7756"
"20130101","MTR#######","201112070130","1","119.7756"
"20130101","MTR#######","201112070145","1","119.7756"
"20130101","MTR#######","201112070200","1","119.7756"
"20130101","MTR#######","201112070215","1","119.7756"
"20130101","MTR#######","201112070230","1","119.7756"
"20130101","MTR#######","201112070245","1","119.7756"
"20130101","MTR#######","201112070300","1","119.7756"
"20130101","MTR#######","201112070315","1","119.7756"
"20130101","MTR#######","201112070330","1","119.7756"
"20130101","MTR#######","201112070345","1","119.7756"
"20130101","MTR#######","201112070400","1","119.7756"
"20130101","MTR#######","201112070415","1","119.7756"
"20130101","MTR#######","201112070430","1","119.7756"
"20130101","MTR#######","201112070445","1","119.7756"
"20130101","MTR#######","201112070500","1","119.7756"
"20130101","MTR#######","201112070515","1","119.7756"
"20130101","MTR#######","201112070530","1","119.7756"
"20130101","MTR#######","201112070545","1","119.7756"
"20130101","MTR#######","201112070600","1","119.7756"
"20130101","MTR#######","201112070615","1","119.7756"
"20130101","MTR#######","201112070630","1","119.7756"
"20130101","MTR#######","201112070645","1","119.7756"
"20130101","MTR#######","201112070700","1","119.7756"
"20130101","MTR#######","201112070715","1","119.7756"
"20130101","MTR#######","201112070730","1","119.7756"
"20130101","MTR#######","201112070745","1","119.7756"
"20130101","MTR#######","201112070800","1","119.7756"
"20130101","MTR#######","201112070815","1","119.7756"
"20130101","MTR#######","201112070830","1","119.7756"
"20130101","MTR#######","201112070845","1","119.7756"
"20130101","MTR#######","201112070900","1","119.7756"
"20130101","MTR#######","201112070915","1","119.7756"
"20130101","MTR#######","201112070930","1","119.7756"
"20130101","MTR#######","201112070945","1","119.7756"
"20130101","MTR#######","201112071000","1","119.7756"
"20130101","MTR#######","201112071015","1","119.7756"
"20130101","MTR#######","201112071030","1","119.7756"
"20130101","MTR#######","201112071045","1","119.7756"
"20130101","MTR#######","201112071100","1","119.7756"
"20130101","MTR#######","201112071115","1","119.7756"
"20130101","MTR#######","201112071130","1","119.7756"
"20130101","MTR#######","201112071145","1","119.7756"
"20130101","MTR#######","201112071200","1","119.7756"
"20130101","MTR#######","201112071215","1","119.7756"
"20130101","MTR#######","201112071230","1","119.7756"
"20130101","MTR#######","201112071245","1","119.7756"
"20130101","MTR#######","201112071300","1","119.7756"
"20130101","MTR#######","201112071315","1","119.7756"
"20130101","MTR#######","201112071330","1","119.7756"
"20130101","MTR#######","201112071345","1","119.7756"
"20130101","MTR#######","201112071400","1","119.7756"
"20130101","MTR#######","201112071415","1","119.7756"
"20130101","MTR#######","201112071430","1","119.7756"
"20130101","MTR#######","201112071445","1","119.7756"
"20130101","MTR#######","201112071500","1","119.7756"
"20130101","MTR#######","201112071515","1","119.7756"
"20130101","MTR#######","201112071530","1","119.7756"
"20130101","MTR#######","201112071545","1","119.7756"
"20130101","MTR#######","201112071600","1","119.7756"
"20130101","MTR#######","201112071615","1","119.7756"
"20130101","MTR#######","201112071630","1","119.7756"
"20130101","MTR#######","201112071645","1","119.7756"
"20130101","MTR#######","201112071700","1","119.7756"
"20130101","MTR#######","201112071715","1","119.7756"
"20130101","MTR#######","201112071730","1","119.7756"
"20130101","MTR#######","201112071745","1","119.7756"
"20130101","MTR#######","201112071800","1","119.7756"
"20130101","MTR#######","201112071815","1","119.7756"
"20130101","MTR#######","201112071830","1","119.7756"
"20130101","MTR#######","201112071845","1","119.7756"
"20130101","MTR#######","201112071900","1","119.7756"
"20130101","MTR#######","201112071915","1","119.7756"
"20130101","MTR#######","201112071930","1","119.7756"
"20130101","MTR#######","201112071945","1","119.7756"
"20130101","MTR#######","201112072000","1","119.7756"
"20130101","MTR#######","201112072015","1","119.7756"
"20130101","MTR#######","201112072030","1","119.7756"
"20130101","MTR#######","201112072045","1","119.7756"
"20130101","MTR#######","201112072100","1","119.7756"
"20130101","MTR#######","201112072115","1","119.7756"
"20130101","MTR#######","201112072130","1","119.7756"
"20130101","MTR#######","201112072145","1","119.7756"
"20130101","MTR#######","201112072200","1","119.7756"
"20130101","MTR#######","201112072215","1","119.7756"
"20130101","MTR#######","201112072230","1","119.7756"
"20130101","MTR#######","201112072245","1","119.7756"
"20130101","MTR#######","201112072300","1","119.7756"
"20130101","MTR#######","201112072315","1","119.7756"
"20130101","MTR#######","201112072330","1","119.7756"
"20130101","MTR#######","201112072345","1","119.7756"
"20130101","MTR#######","201112072359","1","119.7756"
"20130101","MTR#######","201112080015","1","119.7756"
"20130101","MTR#######","201112080030","1","119.7756"
"20130101","MTR#######","201112080045","1","119.7756"
"20130101","MTR#######","201112080100","1","119.7756"
"20130101","MTR#######","201112080115","1","119.7756"
"20130101","MTR#######","201112080130","1","119.7756"
"20130101","MTR#######","201112080145","1","119.7756"
"20130101","MTR#######","201112080200","1","119.7756"
"20130101","MTR#######","201112080215","1","119.7756"
"20130101","MTR#######","201112080230","1","119.7756"
"20130101","MTR#######","201112080245","1","119.7756"
"20130101","MTR#######","201112080300","1","119.7756"
"20130101","MTR#######","201112080315","1","119.7756"
"20130101","MTR#######","201112080330","1","119.7756"
"20130101","MTR#######","201112080345","1","119.7756"
"20130101","MTR#######","201112080400","1","119.7756"
"20130101","MTR#######","201112080415","1","119.7756"
"20130101","MTR#######","201112080430","1","119.7756"
"20130101","MTR#######","201112080445","1","119.7756"
"20130101","MTR#######","201112080500","1","119.7756"
"20130101","MTR#######","201112080515","1","119.7756"
"20130101","MTR#######","201112080530","1","119.7756"
"20130101","MTR#######","201112080545","1","119.7756"
"20130101","MTR#######","201112080600","1","119.7756"
"20130101","MTR#######","201112080615","1","119.7756"
"20130101","MTR#######","201112080630","1","119.7756"
"20130101","MTR#######","201112080645","1","119.7756"
"20130101","MTR#######","201112080700","1","119.7756"
"20130101","MTR#######","201112080715","1","119.7756"
"20130101","MTR#######","201112080730","1","119.7756"
"20130101","MTR#######","201112080745","1","119.7756"
"20130101","MTR#######","201112080800","1","119.7756"
"20130101","MTR#######","201112080815","1","119.7756"
"20130101","MTR#######","201112080830","1","119.7756"
"20130101","MTR#######","201112080845","1","119.7756"
"20130101","MTR#######","201112080900","1","119.7756"
"20130101","MTR#######","201112080915","1","119.7756"
"20130101","MTR#######","201112080930","1","119.7756"
"20130101","MTR#######","201112080945","1","119.7756"
"20130101","MTR#######","201112081000","1","119.7756"
"20130101","MTR#######","201112081015","1","119.7756"
"20130101","MTR#######","201112081030","1","119.7756"
"20130101","MTR#######","201112081045","1","119.7756"
"20130101","MTR#######","201112081100","1","119.7756"
"20130101","MTR#######","201112081115","1","119.7756"
"20130101","MTR#######","201112081130","1","119.7756"
"20130101","MTR#######","201112081145","1","119.7756"
"20130101","MTR#######","201112081200","1","119.7756"
"20130101","MTR#######","201112081215","1","119.7756"
"20130101","MTR#######","201112081230","1","119.7756"
"20130101","MTR#######","201112081245","1","119.7756"
"20130101","MTR#######","201112081300","1","119.7756"
"20130101","MTR#######","201112081315","1","119.7756"
"20130101","MTR#######","201112081330","1","119.7756"
"20130101","MTR#######","201112081345","1","119.7756"
"20130101","MTR#######","201112081400","1","119.7756"
"20130101","MTR#######","201112081415","1","119.7756"
"20130101","MTR#######","201112081430","1","119.7756"
"20130101","MTR#######","201112081445","1","119.7756"
"20130101","MTR#######","201112081500","1","119.7756"
"20130101","MTR#######","201112081515","1","119.7756"
"20130101","MTR#######","201112081530","1","119.7756"
"20130101","MTR#######","201112081545","1","119.7756"
"20130101","MTR#######","201112081600","1","119.7756"
"20130101","MTR#######","201112081615","1","119.7756"
"20130101","MTR#######","201112081630","1","119.7756"
"20130101","MTR#######","201112081645","1","119.7756"
"20130101","MTR#######","201112081700","1","119.7756"
"20130101","MTR#######","201112081715","1","119.7756"
"20130101","MTR#######","201112081730","1","119.7756"
"20130101","MTR#######","201112081745","1","119.7756"
"20130101","MTR#######","201112081800","1","119.7756"
"20130101","MTR#######","201112081815","1","119.7756"
"20130101","MTR#######","201112081830","1","119.7756"
"20130101","MTR#######","201112081845","1","119.7756"
"20130101","MTR#######","201112081900","1","119.7756"
"20130101","MTR#######","201112081915","1","119.7756"
"20130101","MTR#######","201112081930","1","119.7756"
"20130101","MTR#######","201112081945","1","119.7756"
"20130101","MTR#######","201112082000","1","119.7756"
"20130101","MTR#######","201112082015","1","119.7756"
"20130101","MTR#######","201112082030","1","119.7756"
"20130101","MTR#######","201112082045","1","119.7756"
"20130101","MTR#######","201112082100","1","119.7756"
"20130101","MTR#######","201112082115","1","119.7756"
"20130101","MTR#######","201112082130","1","119.7756"
"20130101","MTR#######","201112082145","1","119.7756"
"20130101","MTR#######","201112082200","1","119.7756"
"20130101","MTR#######","201112082215","1","119.7756"
"20130101","MTR#######","201112082230","1","119.7756"
"20130101","MTR#######","201112082245","1","119.7756"
"20130101","MTR#######","201112082300","1","119.7756"
"20130101","MTR#######","201112082315","1","119.7756"
"20130101","MTR#######","201112082330","1","119.7756"
"20130101","MTR#######","201112082345","1","119.7756"
"20130101","MTR#######","201112082359","1","119.7756"
"20130101","MTR#######","201112090015","1","119.7756"
"20130101","MTR#######","201112090030","1","119.7756"
"20130101","MTR#######","201112090045","1","119.7756"
"20130101","MTR#######","201112090100","1","119.7756"
"20130101","MTR#######","201112090115","1","119.7756"
"20130101","MTR#######","201112090130","1","119.7756"
"20130101","MTR#######","201112090145","1","119.7756"
"20130101","MTR#######","201112090200","1","119.7756"
"20130101","MTR#######","201112090215","1","119.7756"
"20130101","MTR#######","201112090230","1","119.7756"
"20130101","MTR#######","201112090245","1","119.7756"
"20130101","MTR#######","201112090300","1","119.7756"
"20130101","MTR#######","201112090315","1","119.7756"
"20130101","MTR#######","201112090330","1","119.7756"
"20130101","MTR#######","201112090345","1","119.7756"
"20130101","MTR#######","201112090400","1","119.7756"
"20130101","MTR#######","201112090415","1","119.7756"
"20130101","MTR#######","201112090430","1","119.7756"
"20130101","MTR#######","201112090445","1","119.7756"
"20130101","MTR#######","201112090500","1","119.7756"
"20130101","MTR#######","201112090515","1","119.7756"
"20130101","MTR#######","201112090530","1","119.7756"
"20130101","MTR#######","201112090545","1","119.7756"
"20130101","MTR#######","201112090600","1","119.7756"
"20130101","MTR#######","201112090615","1","119.7756"
"20130101","MTR#######","201112090630","1","119.7756"
"20130101","MTR#######","201112090645","1","119.7756"
"20130101","MTR#######","201112090700","1","119.7756"
"20130101","MTR#######","201112090715","1","119.7756"
"20130101","MTR#######","201112090730","1","119.7756"
"20130101","MTR#######","201112090745","1","119.7756"
"20130101","MTR#######","201112090800","1","119.7756"
"20130101","MTR#######","201112090815","1","119.7756"
"20130101","MTR#######","201112090830","1","119.7756"
"20130101","MTR#######","201112090845","1","119.7756"
"20130101","MTR#######","201112090900","1","119.7756"
"20130101","MTR#######","201112090915","1","119.7756"
"20130101","MTR#######","201112090930","1","119.7756"
"20130101","MTR#######","201112090945","1","119.7756"
"20130101","MTR#######","201112091000","1","119.7756"
"20130101","MTR#######","201112091015","1","119.7756"
"20130101","MTR#######","201112091030","1","119.7756"
"20130101","MTR#######","201112091045","1","119.7756"
"20130101","MTR#######","201112091100","1","119.7756"
"20130101","MTR#######","201112091115","1","119.7756"
"20130101","MTR#######","201112091130","1","119.7756"
"20130101","MTR#######","201112091145","1","119.7756"
"20130101","MTR#######","201112091200","1","119.7756"
"20130101","MTR#######","201112091215","1","119.7756"
"20130101","MTR#######","201112091230","1","119.7756"
"20130101","MTR#######","201112091245","1","119.7756"
"20130101","MTR#######","201112091300","1","119.7756"
"20130101","MTR#######","201112091315","1","119.7756"
"20130101","MTR#######","201112091330","1","119.7756"
"20130101","MTR#######","201112091345","1","119.7756"
"20130101","MTR#######","201112091400","1","119.7756"
"20130101","MTR#######","201112091415","1","119.7756"
"20130101","MTR#######","201112091430","1","119.7756"
"20130101","MTR#######","201112091445","1","119.7756"
"20130101","MTR#######","201112091500","1","119.7756"
"20130101","MTR#######","201112091515","1","119.7756"
"20130101","MTR#######","201112091530","1","119.7756"
"20130101","MTR#######","201112091545","1","119.7756"
"20130101","MTR#######","201112091600","1","119.7756"
"20130101","MTR#######","201112091615","1","119.7756"
"20130101","MTR#######","201112091630","1","119.7756"
"20130101","MTR#######","201112091645","1","119.7756"
"20130101","MTR#######","201112091700","1","119.7756"
"20130101","MTR#######","201112091715","1","119.7756"
"20130101","MTR#######","201112091730","1","119.7756"
"20130101","MTR#######","201112091745","1","119.7756"
"20130101","MTR#######","201112091800","1","119.7756"
"20130101","MTR#######","201112091815","1","119.7756"
"20130101","MTR#######","201112091830","1","119.7756"
"20130101","MTR#######","201112091845","1","119.7756"
"20130101","MTR#######","201112091900","1","119.7756"
"20130101","MTR#######","201112091915","1","119.7756"
"20130101","MTR#######","201112091930","1","119.7756"
"20130101","MTR#######","201112091945","1","119.7756"
"20130101","MTR#######","201112092000","1","119.7756"
"20130101","MTR#######","201112092015","1","119.7756"
"20130101","MTR#######","201112092030","1","119.7756"
"20130101","MTR#######","201112092045","1","119.7756"
"20130101","MTR#######","201112092100","1","119.7756"
"20130101","MTR#######","201112092115","1","119.7756"
"20130101","MTR#######","201112092130","1","119.7756"
"20130101","MTR#######","201112092145","1","119.7756"
"20130101","MTR#######","201112092200","1","119.7756"
"20130101","MTR#######","201112092215","1","119.7756"
"20130101","MTR#######","201112092230","1","119.7756"
"20130101","MTR#######","201112092245","1","119.7756"
"20130101","MTR#######","201112092300","1","119.7756"
"20130101","MTR#######","201112092315","1","119.7756"
"20130101","MTR#######","201112092330","1","119.7756"
"20130101","MTR#######","201112092345","1","119.7756"
"20130101","MTR#######","201112092359","1","119.7756"
"20130101","MTR#######","201112100015","1","119.7756"
"20130101","MTR#######","201112100030","1","119.7756"
"20130101","MTR#######","201112100045","1","119.7756"
"20130101","MTR#######","201112100100","1","119.7756"
"20130101","MTR#######","201112100115","1","119.7756"
"20130101","MTR#######","201112100130","1","119.7756"
"20130101","MTR#######","201112100145","1","119.7756"
"20130101","MTR#######","201112100200","1","119.7756"
"20130101","MTR#######","201112100215","1","119.7756"
"20130101","MTR#######","201112100230","1","119.7756"
"20130101","MTR#######","201112100245","1","119.7756"
"20130101","MTR#######","201112100300","1","119.7756"
"20130101","MTR#######","201112100315","1","119.7756"
"20130101","MTR#######","201112100330","1","119.7756"
"20130101","MTR#######","201112100345","1","119.7756"
"20130101","MTR#######","201112100400","1","119.7756"
"20130101","MTR#######","201112100415","1","119.7756"
"20130101","MTR#######","201112100430","1","119.7756"
"20130101","MTR#######","201112100445","1","119.7756"
"20130101","MTR#######","201112100500","1","119.7756"
"20130101","MTR#######","201112100515","1","119.7756"
"20130101","MTR#######","201112100530","1","119.7756"
"20130101","MTR#######","201112100545","1","119.7756"
"20130101","MTR#######","201112100600","1","119.7756"
"20130101","MTR#######","201112100615","1","119.7756"
"20130101","MTR#######","201112100630","1","119.7756"
"20130101","MTR#######","201112100645","1","119.7756"
"20130101","MTR#######","201112100700","1","119.7756"
"20130101","MTR#######","201112100715","1","119.7756"
"20130101","MTR#######","201112100730","1","119.7756"
"20130101","MTR#######","201112100745","1","119.7756"
"20130101","MTR#######","201112100800","1","119.7756"
"20130101","MTR#######","201112100815","1","119.7756"
"20130101","MTR#######","201112100830","1","119.7756"
"20130101","MTR#######","201112100845","1","119.7756"
"20130101","MTR#######","201112100900","1","119.7756"
"20130101","MTR#######","201112100915","1","119.7756"
"20130101","MTR#######","201112100930","1","119.7756"
"20130101","MTR#######","201112100945","1","119.7756"
"20130101","MTR#######","201112101000","1","119.7756"
"20130101","MTR#######","201112101015","1","119.7756"
"20130101","MTR#######","201112101030","1","119.7756"
"20130101","MTR#######","201112101045","1","119.7756"
"20130101","MTR#######","201112101100","1","119.7756"
"20130101","MTR#######","201112101115","1","119.7756"
"20130101","MTR#######","201112101130","1","119.7756"
"20130101","MTR#######","201112101145","1","119.7756"
"20130101","MTR#######","201112101200","1","119.7756"
"20130101","MTR#######","201112101215","1","119.7756"
"20130101","MTR#######","201112101230","1","119.7756"
"20130101","MTR#######","201112101245","1","119.7756"
"20130101","MTR#######","201112101300","1","119.7756"
"20130101","MTR#######","201112101315","1","119.7756"
"20130101","MTR#######","201112101330","1","119.7756"
"20130101","MTR#######","201112101345","1","119.7756"
"20130101","MTR#######","201112101400","1","119.7756"
"20130101","MTR#######","201112101415","1","119.7756"
"20130101","MTR#######","201112101430","1","119.7756"
"20130101","MTR#######","201112101445","1","119.7756"
"20130101","MTR#######","201112101500","1","119.7756"
"20130101","MTR#######","201112101515","1","119.7756"
"20130101","MTR#######","201112101530","1","119.7756"
"20130101","MTR#######","201112101545","1","119.7756"
"20130101","MTR#######","201112101600","1","119.7756"
"20130101","MTR#######","201112101615","1","119.7756"
"20130101","MTR#######","201112101630","1","119.7756"
"20130101","MTR#######","201112101645","1","119.7756"
"20130101","MTR#######","201112101700","1","119.7756"
"20130101","MTR#######","201112101715","1","119.7756"
"20130101","MTR#######","201112101730","1","119.7756"
"20130101","MTR#######","201112101745","1","119.7756"
"20130101","MTR#######","201112101800","1","119.7756"
"20130101","MTR#######","201112101815","1","119.7756"
"20130101","MTR#######","201112101830","1","119.7756"
"20130101","MTR#######","201112101845","1","119.7756"
"20130101","MTR#######","201112101900","1","119.7756"
"20130101","MTR#######","201112101915","1","119.7756"
"20130101","MTR#######","201112101930","1","119.7756"
"20130101","MTR#######","201112101945","1","119.7756"
"20130101","MTR#######","201112102000","1","119.7756"
"20130101","MTR#######","201112102015","1","119.7756"
"20130101","MTR#######","201112102030","1","119.7756"
"20130101","MTR#######","201112102045","1","119.7756"
"20130101","MTR#######","201112102100","1","119.7756"
"20130101","MTR#######","201112102115","1","119.7756"
"20130101","MTR#######","201112102130","1","119.7756"
"20130101","MTR#######","201112102145","1","119.7756"
"20130101","MTR#######","201112102200","1","119.7756"
"20130101","MTR#######","201112102215","1","119.7756"
"20130101","MTR#######","201112102230","1","119.7756"
"20130101","MTR#######","201112102245","1","119.7756"
"20130101","MTR#######","201112102300","1","119.7756"
"20130101","MTR#######","201112102315","1","119.7756"
"20130101","MTR#######","201112102330","1","119.7756"
"20130101","MTR#######","201112102345","1","119.7756"
"20130101","MTR#######","201112102359","1","119.7756"
"20130101","MTR#######","201112110015","1","119.7756"
"20130101","MTR#######","201112110030","1","119.7756"
"20130101","MTR#######","201112110045","1","119.7756"
"20130101","MTR#######","201112110100","1","119.7756"
"20130101","MTR#######","201112110115","1","119.7756"
"20130101","MTR#######","201112110130","1","119.7756"
"20130101","MTR#######","201112110145","1","119.7756"
"20130101","MTR#######","201112110200","1","119.7756"
"20130101","MTR#######","201112110215","1","119.7756"
"20130101","MTR#######","201112110230","1","119.7756"
"20130101","MTR#######","201112110245","1","119.7756"
"20130101","MTR#######","201112110300","1","119.7756"
"20130101","MTR#######","201112110315","1","119.7756"
"20130101","MTR#######","201112110330","1","119.7756"
"20130101","MTR#######","201112110345","1","119.7756"
"20130101","MTR#######","201112110400","1","119.7756"
"20130101","MTR#######","201112110415","1","119.7756"
"20130101","MTR#######","201112110430","1","119.7756"
"20130101","MTR#######","201112110445","1","119.7756"
"20130101","MTR#######","201112110500","1","119.7756"
"20130101","MTR#######","201112110515","1","119.7756"
"20130101","MTR#######","201112110530","1","119.7756"
"20130101","MTR#######","201112110545","1","119.7756"
"20130101","MTR#######","201112110600","1","119.7756"
"20130101","MTR#######","201112110615","1","119.7756"
"20130101","MTR#######","201112110630","1","119.7756"
"20130101","MTR#######","201112110645","1","119.7756"
"20130101","MTR#######","201112110700","1","119.7756"
"20130101","MTR#######","201112110715","1","119.7756"
"20130101","MTR#######","201112110730","1","119.7756"
"20130101","MTR#######","201112110745","1","119.7756"
"20130101","MTR#######","201112110800","1","119.7756"
"20130101","MTR#######","201112110815","1","119.7756"
"20130101","MTR#######","201112110830","1","119.7756"
"20130101","MTR#######","201112110845","1","119.7756"
"20130101","MTR#######","201112110900","1","119.7756"
"20130101","MTR#######","201112110915","1","119.7756"
"20130101","MTR#######","201112110930","1","119.7756"
"20130101","MTR#######","201112110945","1","119.7756"
"20130101","MTR#######","201112111000","1","119.7756"
"20130101","MTR#######","201112111015","1","119.7756"
"20130101","MTR#######","201112111030","1","119.7756"
"20130101","MTR#######","201112111045","1","119.7756"
"20130101","MTR#######","201112111100","1","119.7756"
"20130101","MTR#######","201112111115","1","119.7756"
"20130101","MTR#######","201112111130","1","119.7756"
"20130101","MTR#######","201112111145","1","119.7756"
"20130101","MTR#######","201112111200","1","119.7756"
"20130101","MTR#######","201112111215","1","119.7756"
"20130101","MTR#######","201112111230","1","119.7756"
"20130101","MTR#######","201112111245","1","119.7756"
"20130101","MTR#######","201112111300","1","119.7756"
"20130101","MTR#######","201112111315","1","119.7756"
"20130101","MTR#######","201112111330","1","119.7756"
"20130101","MTR#######","201112111345","1","119.7756"
"20130101","MTR#######","201112111400","1","119.7756"
"20130101","MTR#######","201112111415","1","119.7756"
"20130101","MTR#######","201112111430","1","119.7756"
"20130101","MTR#######","201112111445","1","119.7756"
"20130101","MTR#######","201112111500","1","119.7756"
"20130101","MTR#######","201112111515","1","119.7756"
"20130101","MTR#######","201112111530","1","119.7756"
"20130101","MTR#######","201112111545","1","119.7756"
"20130101","MTR#######","201112111600","1","119.7756"
"20130101","MTR#######","201112111615","1","119.7756"
"20130101","MTR#######","201112111630","1","119.7756"
"20130101","MTR#######","201112111645","1","119.7756"
"20130101","MTR#######","201112111700","1","119.7756"
"20130101","MTR#######","201112111715","1","119.7756"
"20130101","MTR#######","201112111730","1","119.7756"
"20130101","MTR#######","201112111745","1","119.7756"
"20130101","MTR#######","201112111800","1","119.7756"
"20130101","MTR#######","201112111815","1","119.7756"
"20130101","MTR#######","201112111830","1","119.7756"
"20130101","MTR#######","201112111845","1","119.7756"
"20130101","MTR#######","201112111900","1","119.7756"
"20130101","MTR#######","201112111915","1","119.7756"
"20130101","MTR#######","201112111930","1","119.7756"
"20130101","MTR#######","201112111945","1","119.7756"
"20130101","MTR#######","201112112000","1","119.7756"
"20130101","MTR#######","201112112015","1","119.7756"
"20130101","MTR#######","201112112030","1","119.7756"
"20130101","MTR#######","201112112045","1","119.7756"
"20130101","MTR#######","201112112100","1","119.7756"
"20130101","MTR#######","201112112115","1","119.7756"
"20130101","MTR#######","201112112130","1","119.7756"
"20130101","MTR#######","201112112145","1","119.7756"
"20130101","MTR#######","201112112200","1","119.7756"
"20130101","MTR#######","201112112215","1","119.7756"
"20130101","MTR#######","201112112230","1","119.7756"
"20130101","MTR#######","201112112245","1","119.7756"
"20130101","MTR#######","201112112300","1","119.7756"
"20130101","MTR#######","201112112315","1","119.7756"
"20130101","MTR#######","201112112330","1","119.7756"
"20130101","MTR#######","201112112345","1","119.7756"
"20130101","MTR#######","201112112359","1","119.7756"
"20130101","MTR#######","201112120015","1","119.7756"
"20130101","MTR#######","201112120030","1","119.7756"
"20130101","MTR#######","201112120045","1","119.7756"
"20130101","MTR#######","201112120100","1","119.7756"
"20130101","MTR#######","201112120115","1","119.7756"
"20130101","MTR#######","201112120130","1","119.7756"
"20130101","MTR#######","201112120145","1","119.7756"
"20130101","MTR#######","201112120200","1","119.7756"
"20130101","MTR#######","201112120215","1","119.7756"
"20130101","MTR#######","201112120230","1","119.7756"
"20130101","MTR#######","201112120245","1","119.7756"
"20130101","MTR#######","201112120300","1","119.7756"
"20130101","MTR#######","201112120315","1","119.7756"
"20130101","MTR#######","201112120330","1","119.7756"
"20130101","MTR#######","201112120345","1","119.7756"
"20130101","MTR#######","201112120400","1","119.7756"
"20130101","MTR#######","201112120415","1","119.7756"
"20130101","MTR#######","201112120430","1","119.7756"
"20130101","MTR#######","201112120445","1","119.7756"
"20130101","MTR#######","201112120500","1","119.7756"
"20130101","MTR#######","201112120515","1","119.7756"
"20130101","MTR#######","201112120530","1","119.7756"
"20130101","MTR#######","201112120545","1","119.7756"
"20130101","MTR#######","201112120600","1","119.7756"
"20130101","MTR#######","201112120615","1","119.7756"
"20130101","MTR#######","201112120630","1","119.7756"
"20130101","MTR#######","201112120645","1","119.7756"
"20130101","MTR#######","201112120700","1","119.7756"
"20130101","MTR#######","201112120715","1","119.7756"
"20130101","MTR#######","201112120730","1","119.7756"
"20130101","MTR#######","201112120745","1","119.7756"
"20130101","MTR#######","201112120800","1","119.7756"
"20130101","MTR#######","201112120815","1","119.7756"
"20130101","MTR#######","201112120830","1","119.7756"
"20130101","MTR#######","201112120845","1","119.7756"
"20130101","MTR#######","201112120900","1","119.7756"
"20130101","MTR#######","201112120915","1","119.7756"
"20130101","MTR#######","201112120930","1","119.7756"
"20130101","MTR#######","201112120945","1","119.7756"
"20130101","MTR#######","201112121000","1","119.7756"
"20130101","MTR#######","201112121015","1","119.7756"
"20130101","MTR#######","201112121030","1","119.7756"
"20130101","MTR#######","201112121045","1","119.7756"
"20130101","MTR#######","201112121100","1","119.7756"
"20130101","MTR#######","201112121115","1","119.7756"
"20130101","MTR#######","201112121130","1","119.7756"
"20130101","MTR#######","201112121145","1","119.7756"
"20130101","MTR#######","201112121200","1","119.7756"
"20130101","MTR#######","201112121215","1","119.7756"
"20130101","MTR#######","201112121230","1","119.7756"
"20130101","MTR#######","201112121245","1","119.7756"
"20130101","MTR#######","201112121300","1","119.7756"
"20130101","MTR#######","201112121315","1","119.7756"
"20130101","MTR#######","201112121330","1","119.7756"
"20130101","MTR#######","201112121345","1","119.7756"
"20130101","MTR#######","201112121400","1","119.7756"
"20130101","MTR#######","201112121415","1","119.7756"
"20130101","MTR#######","201112121430","1","119.7756"
"20130101","MTR#######","201112121445","1","119.7756"
"20130101","MTR#######","201112121500","1","119.7756"
"20130101","MTR#######","201112121515","1","119.7756"
"20130101","MTR#######","201112121530","1","119.7756"
"20130101","MTR#######","201112121545","1","119.7756"
"20130101","MTR#######","201112121600","1","119.7756"
"20130101","MTR#######","201112121615","1","119.7756"
"20130101","MTR#######","201112121630","1","119.7756"
"20130101","MTR#######","201112121645","1","119.7756"
"20130101","MTR#######","201112121700","1","119.7756"
"20130101","MTR#######","201112121715","1","119.7756"
"20130101","MTR#######","201112121730","1","119.7756"
"20130101","MTR#######","201112121745","1","119.7756"
"20130101","MTR#######","201112121800","1","119.7756"
"20130101","MTR#######","201112121815","1","119.7756"
"20130101","MTR#######","201112121830","1","119.7756"
"20130101","MTR#######","201112121845","1","119.7756"
"20130101","MTR#######","201112121900","1","119.7756"
"20130101","MTR#######","201112121915","1","119.7756"
"20130101","MTR#######","201112121930","1","119.7756"
"20130101","MTR#######","201112121945","1","119.7756"
"20130101","MTR#######","201112122000","1","119.7756"
"20130101","MTR#######","201112122015","1","119.7756"
"20130101","MTR#######","201112122030","1","119.7756"
"20130101","MTR#######","201112122045","1","119.7756"
"20130101","MTR#######","201112122100","1","119.7756"
"20130101","MTR#######","201112122115","1","119.7756"
"20130101","MTR#######","201112122130","1","119.7756"
"20130101","MTR#######","201112122145","1","119.7756"
"20130101","MTR#######","201112122200","1","119.7756"
"20130101","MTR#######","201112122215","1","119.7756"
"20130101","MTR#######","201112122230","1","119.7756"
"20130101","MTR#######","201112122245","1","119.7756"
"20130101","MTR#######","201112122300","1","119.7756"
"20130101","MTR#######","201112122315","1","119.7756"
"20130101","MTR#######","201112122330","1","119.7756"
"20130101","MTR#######","201112122345","1","119.7756"
"20130101","MTR#######","201112122359","1","119.7756"
"20130101","MTR#######","201112130015","1","119.7756"
"20130101","MTR#######","201112130030","1","119.7756"
"20130101","MTR#######","201112130045","1","119.7756"
"20130101","MTR#######","201112130100","1","119.7756"
"20130101","MTR#######","201112130115","1","119.7756"
"20130101","MTR#######","201112130130","1","119.7756"
"20130101","MTR#######","201112130145","1","119.7756"
"20130101","MTR#######","201112130200","1","119.7756"
"20130101","MTR#######","201112130215","1","119.7756"
"20130101","MTR#######","201112130230","1","119.7756"
"20130101","MTR#######","201112130245","1","119.7756"
"20130101","MTR#######","201112130300","1","119.7756"
"20130101","MTR#######","201112130315","1","119.7756"
"20130101","MTR#######","201112130330","1","119.7756"
"20130101","MTR#######","201112130345","1","119.7756"
"20130101","MTR#######","201112130400","1","119.7756"
"20130101","MTR#######","201112130415","1","119.7756"
"20130101","MTR#######","201112130430","1","119.7756"
"20130101","MTR#######","201112130445","1","119.7756"
"20130101","MTR#######","201112130500","1","119.7756"
"20130101","MTR#######","201112130515","1","119.7756"
"20130101","MTR#######","201112130530","1","119.7756"
"20130101","MTR#######","201112130545","1","119.7756"
"20130101","MTR#######","201112130600","1","119.7756"
"20130101","MTR#######","201112130615","1","119.7756"
"20130101","MTR#######","201112130630","1","119.7756"
"20130101","MTR#######","201112130645","1","119.7756"
"20130101","MTR#######","201112130700","1","119.7756"
"20130101","MTR#######","201112130715","1","119.7756"
"20130101","MTR#######","201112130730","1","119.7756"
"20130101","MTR#######","201112130745","1","119.7756"
"20130101","MTR#######","201112130800","1","119.7756"
"20130101","MTR#######","201112130815","1","119.7756"
"20130101","MTR#######","201112130830","1","119.7756"
"20130101","MTR#######","201112130845","1","119.7756"
"20130101","MTR#######","201112130900","1","119.7756"
"20130101","MTR#######","201112130915","1","119.7756"
"20130101","MTR#######","201112130930","1","119.7756"
"20130101","MTR#######","201112130945","1","119.7756"
"20130101","MTR#######","201112131000","1","119.7756"
"20130101","MTR#######","201112131015","1","119.7756"
"20130101","MTR#######","201112131030","1","119.7756"
"20130101","MTR#######","201112131045","1","119.7756"
"20130101","MTR#######","201112131100","1","119.7756"
"20130101","MTR#######","201112131115","1","119.7756"
"20130101","MTR#######","201112131130","1","119.7756"
"20130101","MTR#######","201112131145","1","119.7756"
"20130101","MTR#######","201112131200","1","119.7756"
"20130101","MTR#######","201112131215","1","119.7756"
"20130101","MTR#######","201112131230","1","119.7756"
"20130101","MTR#######","201112131245","1","119.7756"
"20130101","MTR#######","201112131300","1","119.7756"
"20130101","MTR#######","201112131315","1","119.7756"
"20130101","MTR#######","201112131330","1","119.7756"
"20130101","MTR#######","201112131345","1","119.7756"
"20130101","MTR#######","201112131400","1","119.7756"
"20130101","MTR#######","201112131415","1","119.7756"
"20130101","MTR#######","201112131430","1","119.7756"
"20130101","MTR#######","201112131445","1","119.7756"
"20130101","MTR#######","201112131500","1","119.7756"
"20130101","MTR#######","201112131515","1","119.7756"
"20130101","MTR#######","201112131530","1","119.7756"
"20130101","MTR#######","201112131545","1","119.7756"
"20130101","MTR#######","201112131600","1","119.7756"
"20130101","MTR#######","201112131615","1","119.7756"
"20130101","MTR#######","201112131630","1","119.7756"
"20130101","MTR#######","201112131645","1","119.7756"
"20130101","MTR#######","201112131700","1","119.7756"
"20130101","MTR#######","201112131715","1","119.7756"
"20130101","MTR#######","201112131730","1","119.7756"
"20130101","MTR#######","201112131745","1","119.7756"
"20130101","MTR#######","201112131800","1","119.7756"
"20130101","MTR#######","201112131815","1","119.7756"
"20130101","MTR#######","201112131830","1","119.7756"
"20130101","MTR#######","201112131845","1","119.7756"
"20130101","MTR#######","201112131900","1","119.7756"
"20130101","MTR#######","201112131915","1","119.7756"
"20130101","MTR#######","201112131930","1","119.7756"
"20130101","MTR#######","201112131945","1","119.7756"
"20130101","MTR#######","201112132000","1","119.7756"
"20130101","MTR#######","201112132015","1","119.7756"
"20130101","MTR#######","201112132030","1","119.7756"
"20130101","MTR#######","201112132045","1","119.7756"
"20130101","MTR#######","201112132100","1","119.7756"
"20130101","MTR#######","201112132115","1","119.7756"
"20130101","MTR#######","201112132130","1","119.7756"
"20130101","MTR#######","201112132145","1","119.7756"
"20130101","MTR#######","201112132200","1","119.7756"
"20130101","MTR#######","201112132215","1","119.7756"
"20130101","MTR#######","201112132230","1","119.7756"
"20130101","MTR#######","201112132245","1","119.7756"
"20130101","MTR#######","201112132300","1","119.7756"
"20130101","MTR#######","201112132315","1","119.7756"
"20130101","MTR#######","201112132330","1","119.7756"
"20130101","MTR#######","201112132345","1","119.7756"
"20130101","MTR#######","201112132359","1","119.7756"
"20130101","MTR#######","201112140015","1","119.7756"
"20130101","MTR#######","201112140030","1","119.7756"
"20130101","MTR#######","201112140045","1","119.7756"
"20130101","MTR#######","201112140100","1","119.7756"
"20130101","MTR#######","201112140115","1","119.7756"
"20130101","MTR#######","201112140130","1","119.7756"
"20130101","MTR#######","201112140145","1","119.7756"
"20130101","MTR#######","201112140200","1","119.7756"
"20130101","MTR#######","201112140215","1","119.7756"
"20130101","MTR#######","201112140230","1","119.7756"
"20130101","MTR#######","201112140245","1","119.7756"
"20130101","MTR#######","201112140300","1","119.7756"
"20130101","MTR#######","201112140315","1","119.7756"
"20130101","MTR#######","201112140330","1","119.7756"
"20130101","MTR#######","201112140345","1","119.7756"
"20130101","MTR#######","201112140400","1","119.7756"
"20130101","MTR#######","201112140415","1","119.7756"
"20130101","MTR#######","201112140430","1","119.7756"
"20130101","MTR#######","201112140445","1","119.7756"
"20130101","MTR#######","201112140500","1","119.7756"
"20130101","MTR#######","201112140515","1","119.7756"
"20130101","MTR#######","201112140530","1","119.7756"
"20130101","MTR#######","201112140545","1","119.7756"
"20130101","MTR#######","201112140600","1","119.7756"
"20130101","MTR#######","201112140615","1","119.7756"
"20130101","MTR#######","201112140630","1","119.7756"
"20130101","MTR#######","201112140645","1","119.7756"
"20130101","MTR#######","201112140700","1","119.7756"
"20130101","MTR#######","201112140715","1","119.7756"
"20130101","MTR#######","201112140730","1","119.7756"
"20130101","MTR#######","201112140745","1","119.7756"
"20130101","MTR#######","201112140800","1","119.7756"
"20130101","MTR#######","201112140815","1","119.7756"
"20130101","MTR#######","201112140830","1","119.7756"
"20130101","MTR#######","201112140845","1","119.7756"
"20130101","MTR#######","201112140900","1","119.7756"
"20130101","MTR#######","201112140915","1","119.7756"
"20130101","MTR#######","201112140930","1","119.7756"
"20130101","MTR#######","201112140945","1","119.7756"
"20130101","MTR#######","201112141000","1","119.7756"
"20130101","MTR#######","201112141015","1","119.7756"
"20130101","MTR#######","201112141030","1","119.7756"
"20130101","MTR#######","201112141045","1","119.7756"
"20130101","MTR#######","201112141100","1","119.7756"
"20130101","MTR#######","201112141115","1","119.7756"
"20130101","MTR#######","201112141130","1","119.7756"
"20130101","MTR#######","201112141145","1","119.7756"
"20130101","MTR#######","201112141200","1","119.7756"
"20130101","MTR#######","201112141215","1","119.7756"
"20130101","MTR#######","201112141230","1","119.7756"
"20130101","MTR#######","201112141245","1","119.7756"
"20130101","MTR#######","201112141300","1","119.7756"
"20130101","MTR#######","201112141315","1","119.7756"
"20130101","MTR#######","201112141330","1","119.7756"
"20130101","MTR#######","201112141345","1","119.7756"
"20130101","MTR#######","201112141400","1","119.7756"
"20130101","MTR#######","201112141415","1","119.7756"
"20130101","MTR#######","201112141430","1","119.7756"
"20130101","MTR#######","201112141445","1","119.7756"
"20130101","MTR#######","201112141500","1","119.7756"
"20130101","MTR#######","201112141515","1","119.7756"
"20130101","MTR#######","201112141530","1","119.7756"
"20130101","MTR#######","201112141545","1","119.7756"
"20130101","MTR#######","201112141600","1","119.7756"
"20130101","MTR#######","201112141615","1","119.7756"
"20130101","MTR#######","201112141630","1","119.7756"
"20130101","MTR#######","201112141645","1","119.7756"
"20130101","MTR#######","201112141700","1","119.7756"
"20130101","MTR#######","201112141715","1","119.7756"
"20130101","MTR#######","201112141730","1","119.7756"
"20130101","MTR#######","201112141745","1","119.7756"
"20130101","MTR#######","201112141800","1","119.7756"
"20130101","MTR#######","201112141815","1","119.7756"
"20130101","MTR#######","201112141830","1","119.7756"
"20130101","MTR#######","201112141845","1","119.7756"
"20130101","MTR#######","201112141900","1","119.7756"
"20130101","MTR#######","201112141915","1","119.7756"
"20130101","MTR#######","201112141930","1","119.7756"
"20130101","MTR#######","201112141945","1","119.7756"
"20130101","MTR#######","201112142000","1","119.7756"
"20130101","MTR#######","201112142015","1","119.7756"
"20130101","MTR#######","201112142030","1","119.7756"
"20130101","MTR#######","201112142045","1","119.7756"
"20130101","MTR#######","201112142100","1","119.7756"
"20130101","MTR#######","201112142115","1","119.7756"
"20130101","MTR#######","201112142130","1","119.7756"
"20130101","MTR#######","201112142145","1","119.7756"
"20130101","MTR#######","201112142200","1","119.7756"
"20130101","MTR#######","201112142215","1","119.7756"
"20130101","MTR#######","201112142230","1","119.7756"
"20130101","MTR#######","201112142245","1","119.7756"
"20130101","MTR#######","201112142300","1","119.7756"
"20130101","MTR#######","201112142315","1","119.7756"
"20130101","MTR#######","201112142330","1","119.7756"
"20130101","MTR#######","201112142345","1","119.7756"
"20130101","MTR#######","201112142359","1","119.7756"
"20130101","MTR#######","201112150015","1","119.7756"
"20130101","MTR#######","201112150030","1","119.7756"
"20130101","MTR#######","201112150045","1","119.7756"
"20130101","MTR#######","201112150100","1","119.7756"
"20130101","MTR#######","201112150115","1","119.7756"
"20130101","MTR#######","201112150130","1","119.7756"
"20130101","MTR#######","201112150145","1","119.7756"
"20130101","MTR#######","201112150200","1","119.7756"
"20130101","MTR#######","201112150215","1","119.7756"
"20130101","MTR#######","201112150230","1","119.7756"
"20130101","MTR#######","201112150245","1","119.7756"
"20130101","MTR#######","201112150300","1","119.7756"
"20130101","MTR#######","201112150315","1","119.7756"
"20130101","MTR#######","201112150330","1","119.7756"
"20130101","MTR#######","201112150345","1","119.7756"
"20130101","MTR#######","201112150400","1","119.7756"
"20130101","MTR#######","201112150415","1","119.7756"
"20130101","MTR#######","201112150430","1","119.7756"
"20130101","MTR#######","201112150445","1","119.7756"
"20130101","MTR#######","201112150500","1","119.7756"
"20130101","MTR#######","201112150515","1","119.7756"
"20130101","MTR#######","201112150530","1","119.7756"
"20130101","MTR#######","201112150545","1","119.7756"
"20130101","MTR#######","201112150600","1","119.7756"
"20130101","MTR#######","201112150615","1","119.7756"
"20130101","MTR#######","201112150630","1","119.7756"
"20130101","MTR#######","201112150645","1","119.7756"
"20130101","MTR#######","201112150700","1","119.7756"
"20130101","MTR#######","201112150715","1","119.7756"
"20130101","MTR#######","201112150730","1","119.7756"
"20130101","MTR#######","201112150745","1","119.7756"
"20130101","MTR#######","201112150800","1","119.7756"
"20130101","MTR#######","201112150815","1","119.7756"
"20130101","MTR#######","201112150830","1","119.7756"
"20130101","MTR#######","201112150845","1","119.7756"
"20130101","MTR#######","201112150900","1","119.7756"
"20130101","MTR#######","201112150915","1","119.7756"
"20130101","MTR#######","201112150930","1","119.7756"
"20130101","MTR#######","201112150945","1","119.7756"
"20130101","MTR#######","201112151000","1","119.7756"
"20130101","MTR#######","201112151015","1","119.7756"
"20130101","MTR#######","201112151030","1","119.7756"
"20130101","MTR#######","201112151045","1","119.7756"
"20130101","MTR#######","201112151100","1","119.7756"
"20130101","MTR#######","201112151115","1","119.7756"
"20130101","MTR#######","201112151130","1","119.7756"
"20130101","MTR#######","201112151145","1","119.7756"
"20130101","MTR#######","201112151200","1","119.7756"
"20130101","MTR#######","201112151215","1","119.7756"
"20130101","MTR#######","201112151230","1","119.7756"
"20130101","MTR#######","201112151245","1","119.7756"
"20130101","MTR#######","201112151300","1","119.7756"
"20130101","MTR#######","201112151315","1","119.7756"
"20130101","MTR#######","201112151330","1","119.7756"
"20130101","MTR#######","201112151345","1","119.7756"
"20130101","MTR#######","201112151400","1","119.7756"
"20130101","MTR#######","201112151415","1","119.7756"
"20130101","MTR#######","201112151430","1","119.7756"
"20130101","MTR#######","201112151445","1","119.7756"
"20130101","MTR#######","201112151500","1","119.7756"
"20130101","MTR#######","201112151515","1","119.7756"
"20130101","MTR#######","201112151530","1","119.7756"
"20130101","MTR#######","201112151545","1","119.7756"
"20130101","MTR#######","201112151600","1","119.7756"
"20130101","MTR#######","201112151615","1","119.7756"
"20130101","MTR#######","201112151630","1","119.7756"
"20130101","MTR#######","201112151645","1","119.7756"
"20130101","MTR#######","201112151700","1","119.7756"
"20130101","MTR#######","201112151715","1","119.7756"
"20130101","MTR#######","201112151730","1","119.7756"
"20130101","MTR#######","201112151745","1","119.7756"
"20130101","MTR#######","201112151800","1","119.7756"
"20130101","MTR#######","201112151815","1","119.7756"
"20130101","MTR#######","201112151830","1","119.7756"
"20130101","MTR#######","201112151845","1","119.7756"
"20130101","MTR#######","201112151900","1","119.7756"
"20130101","MTR#######","201112151915","1","119.7756"
"20130101","MTR#######","201112151930","1","119.7756"
"20130101","MTR#######","201112151945","1","119.7756"
"20130101","MTR#######","201112152000","1","119.7756"
"20130101","MTR#######","201112152015","1","119.7756"
"20130101","MTR#######","201112152030","1","119.7756"
"20130101","MTR#######","201112152045","1","119.7756"
"20130101","MTR#######","201112152100","1","119.7756"
"20130101","MTR#######","201112152115","1","119.7756"
"20130101","MTR#######","201112152130","1","119.7756"
"20130101","MTR#######","201112152145","1","119.7756"
"20130101","MTR#######","201112152200","1","119.7756"
"20130101","MTR#######","201112152215","1","119.7756"
"20130101","MTR#######","201112152230","1","119.7756"
"20130101","MTR#######","201112152245","1","119.7756"
"20130101","MTR#######","201112152300","1","119.7756"
"20130101","MTR#######","201112152315","1","119.7756"
"20130101","MTR#######","201112152330","1","119.7756"
"20130101","MTR#######","201112152345","1","119.7756"
"20130101","MTR#######","201112152359","1","119.7756"
"20130101","MTR#######","201112160015","1","119.7756"
"20130101","MTR#######","201112160030","1","119.7756"
"20130101","MTR#######","201112160045","1","119.7756"
"20130101","MTR#######","201112160100","1","119.7756"
"20130101","MTR#######","201112160115","1","119.7756"
"20130101","MTR#######","201112160130","1","119.7756"
"20130101","MTR#######","201112160145","1","119.7756"
"20130101","MTR#######","201112160200","1","119.7756"
"20130101","MTR#######","201112160215","1","119.7756"
"20130101","MTR#######","201112160230","1","119.7756"
"20130101","MTR#######","201112160245","1","119.7756"
"20130101","MTR#######","201112160300","1","119.7756"
"20130101","MTR#######","201112160315","1","119.7756"
"20130101","MTR#######","201112160330","1","119.7756"
"20130101","MTR#######","201112160345","1","119.7756"
"20130101","MTR#######","201112160400","1","119.7756"
"20130101","MTR#######","201112160415","1","119.7756"
"20130101","MTR#######","201112160430","1","119.7756"
"20130101","MTR#######","201112160445","1","119.7756"
"20130101","MTR#######","201112160500","1","119.7756"
"20130101","MTR#######","201112160515","1","119.7756"
"20130101","MTR#######","201112160530","1","119.7756"
"20130101","MTR#######","201112160545","1","119.7756"
"20130101","MTR#######","201112160600","1","119.7756"
"20130101","MTR#######","201112160615","1","119.7756"
"20130101","MTR#######","201112160630","1","119.7756"
"20130101","MTR#######","201112160645","1","119.7756"
"20130101","MTR#######","201112160700","1","119.7756"
"20130101","MTR#######","201112160715","1","119.7756"
"20130101","MTR#######","201112160730","1","119.7756"
"20130101","MTR#######","201112160745","1","119.7756"
"20130101","MTR#######","201112160800","1","119.7756"
"20130101","MTR#######","201112160815","1","119.7756"
"20130101","MTR#######","201112160830","1","119.7756"
"20130101","MTR#######","201112160845","1","119.7756"
"20130101","MTR#######","201112160900","1","119.7756"
"20130101","MTR#######","201112160915","1","119.7756"
"20130101","MTR#######","201112160930","1","119.7756"
"20130101","MTR#######","201112160945","1","119.7756"
"20130101","MTR#######","201112161000","1","119.7756"
"20130101","MTR#######","201112161015","1","119.7756"
"20130101","MTR#######","201112161030","1","119.7756"
"20130101","MTR#######","201112161045","1","119.7756"
"20130101","MTR#######","201112161100","1","114.0000"
"20130101","MTR#######","201112161115","1","114.0000"
"20130101","MTR#######","201112161130","1","114.0000"
"20130101","MTR#######","201112161145","1","114.0000"
"20130101","MTR#######","201112161200","1","114.0000"
"20130101","MTR#######","201112161215","1","114.0000"
"20130101","MTR#######","201112161230","1","114.0000"
"20130101","MTR#######","201112161245","1","114.0000"
"20130101","MTR#######","201112161300","1","114.0000"
"20130101","MTR#######","201112161315","1","114.0000"
"20130101","MTR#######","201112161330","1","114.0000"
"20130101","MTR#######","201112161345","1","114.0000"
"20130101","MTR#######","201112161400","1","114.0000"
"20130101","MTR#######","201112161415","1","114.0000"
"20130101","MTR#######","201112161430","1","114.0000"
"20130101","MTR#######","201112161445","1","114.0000"
"20130101","MTR#######","201112161500","1","114.0000"
"20130101","MTR#######","201112161515","1","114.0000"
"20130101","MTR#######","201112161530","1","114.0000"
"20130101","MTR#######","201112161545","1","114.0000"
"20130101","MTR#######","201112161600","1","114.0000"
"20130101","MTR#######","201112161615","1","114.0000"
"20130101","MTR#######","201112161630","1","114.0000"
"20130101","MTR#######","201112161645","1","114.0000"
"20130101","MTR#######","201112161700","1","114.0000"
"20130101","MTR#######","201112161715","1","114.0000"
"20130101","MTR#######","201112161730","1","114.0000"
"20130101","MTR#######","201112161745","1","114.0000"
"20130101","MTR#######","201112161800","1","114.0000"
"20130101","MTR#######","201112161815","1","114.0000"
"20130101","MTR#######","201112161830","1","114.0000"
"20130101","MTR#######","201112161845","1","114.0000"
"20130101","MTR#######","201112161900","1","114.0000"
"20130101","MTR#######","201112161915","1","114.0000"
"20130101","MTR#######","201112161930","1","114.0000"
"20130101","MTR#######","201112161945","1","114.0000"
"20130101","MTR#######","201112162000","1","114.0000"
"20130101","MTR#######","201112162015","1","114.0000"
"20130101","MTR#######","201112162030","1","114.0000"
"20130101","MTR#######","201112162045","1","114.0000"
"20130101","MTR#######","201112162100","1","114.0000"
"20130101","MTR#######","201112162115","1","114.0000"
"20130101","MTR#######","201112162130","1","114.0000"
"20130101","MTR#######","201112162145","1","114.0000"
"20130101","MTR#######","201112162200","1","114.0000"
"20130101","MTR#######","201112162215","1","114.0000"
"20130101","MTR#######","201112162230","1","114.0000"
"20130101","MTR#######","201112162245","1","114.0000"
"20130101","MTR#######","201112162300","1","114.0000"
"20130101","MTR#######","201112162315","1","114.0000"
"20130101","MTR#######","201112162330","1","114.0000"
"20130101","MTR#######","201112162345","1","114.0000"
"20130101","MTR#######","201112162359","1","114.0000"
"20130101","MTR#######","201112170015","1","114.0000"
"20130101","MTR#######","201112170030","1","114.0000"
"20130101","MTR#######","201112170045","1","114.0000"
"20130101","MTR#######","201112170100","1","114.0000"
"20130101","MTR#######","201112170115","1","114.0000"
"20130101","MTR#######","201112170130","1","114.0000"
"20130101","MTR#######","201112170145","1","114.0000"
"20130101","MTR#######","201112170200","1","114.0000"
"20130101","MTR#######","201112170215","1","114.0000"
"20130101","MTR#######","201112170230","1","114.0000"
"20130101","MTR#######","201112170245","1","114.0000"
"20130101","MTR#######","201112170300","1","114.0000"
"20130101","MTR#######","201112170315","1","114.0000"
"20130101","MTR#######","201112170330","1","114.0000"
"20130101","MTR#######","201112170345","1","114.0000"
"20130101","MTR#######","201112170400","1","114.0000"
"20130101","MTR#######","201112170415","1","114.0000"
"20130101","MTR#######","201112170430","1","114.0000"
"20130101","MTR#######","201112170445","1","114.0000"
"20130101","MTR#######","201112170500","1","114.0000"
"20130101","MTR#######","201112170515","1","114.0000"
"20130101","MTR#######","201112170530","1","114.0000"
"20130101","MTR#######","201112170545","1","114.0000"
"20130101","MTR#######","201112170600","1","114.0000"
"20130101","MTR#######","201112170615","1","114.0000"
"20130101","MTR#######","201112170630","1","114.0000"
"20130101","MTR#######","201112170645","1","114.0000"
"20130101","MTR#######","201112170700","1","102.9105"
"20130101","MTR#######","201112170715","1","102.9105"
"20130101","MTR#######","201112170730","1","102.9105"
"20130101","MTR#######","201112170745","1","102.9105"
"20130101","MTR#######","201112170800","1","102.9105"
"20130101","MTR#######","201112170815","1","102.9105"
"20130101","MTR#######","201112170830","1","102.9105"
"20130101","MTR#######","201112170845","1","102.9105"
"20130101","MTR#######","201112170900","1","102.9105"
"20130101","MTR#######","201112170915","1","102.9105"
"20130101","MTR#######","201112170930","1","102.9105"
"20130101","MTR#######","201112170945","1","102.9105"
"20130101","MTR#######","201112171000","1","102.9105"
"20130101","MTR#######","201112171015","1","102.9105"
"20130101","MTR#######","201112171030","1","102.9105"
"20130101","MTR#######","201112171045","1","102.9105"
"20130101","MTR#######","201112171100","1","102.9105"
"20130101","MTR#######","201112171115","1","102.9105"
"20130101","MTR#######","201112171130","1","102.9105"
"20130101","MTR#######","201112171145","1","102.9105"
"20130101","MTR#######","201112171200","1","102.9105"
"20130101","MTR#######","201112171215","1","102.9105"
"20130101","MTR#######","201112171230","1","102.9105"
"20130101","MTR#######","201112171245","1","102.9105"
"20130101","MTR#######","201112171300","1","102.9105"
"20130101","MTR#######","201112171315","1","102.9105"
"20130101","MTR#######","201112171330","1","102.9105"
"20130101","MTR#######","201112171345","1","102.9105"
"20130101","MTR#######","201112171400","1","102.9105"
"20130101","MTR#######","201112171415","1","102.9105"
"20130101","MTR#######","201112171430","1","102.9105"
"20130101","MTR#######","201112171445","1","102.9105"
"20130101","MTR#######","201112171500","1","102.9105"
"20130101","MTR#######","201112171515","1","102.9105"
"20130101","MTR#######","201112171530","1","102.9105"
"20130101","MTR#######","201112171545","1","102.9105"
"20130101","MTR#######","201112171600","1","102.9105"
"20130101","MTR#######","201112171615","1","102.9105"
"20130101","MTR#######","201112171630","1","102.9105"
"20130101","MTR#######","201112171645","1","102.9105"
"20130101","MTR#######","201112171700","1","102.9105"
"20130101","MTR#######","201112171715","1","102.9105"
"20130101","MTR#######","201112171730","1","102.9105"
"20130101","MTR#######","201112171745","1","102.9105"
"20130101","MTR#######","201112171800","1","102.9105"
"20130101","MTR#######","201112171815","1","102.9105"
"20130101","MTR#######","201112171830","1","102.9105"
"20130101","MTR#######","201112171845","1","102.9105"
"20130101","MTR#######","201112171900","1","102.9105"
"20130101","MTR#######","201112171915","1","102.9105"
"20130101","MTR#######","201112171930","1","102.9105"
"20130101","MTR#######","201112171945","1","102.9105"
"20130101","MTR#######","201112172000","1","102.9105"
"20130101","MTR#######","201112172015","1","102.9105"
"20130101","MTR#######","201112172030","1","102.9105"
"20130101","MTR#######","201112172045","1","102.9105"
"20130101","MTR#######","201112172100","1","102.9105"
"20130101","MTR#######","201112172115","1","102.9105"
"20130101","MTR#######","201112172130","1","102.9105"
"20130101","MTR#######","201112172145","1","102.9105"
"20130101","MTR#######","201112172200","1","102.9105"
"20130101","MTR#######","201112172215","1","102.9105"
"20130101","MTR#######","201112172230","1","102.9105"
"20130101","MTR#######","201112172245","1","102.9105"
"20130101","MTR#######","201112172300","1","102.9105"
"20130101","MTR#######","201112172315","1","102.9105"
"20130101","MTR#######","201112172330","1","102.9105"
"20130101","MTR#######","201112172345","1","102.9105"
"20130101","MTR#######","201112172359","1","102.9105"
"20130101","MTR#######","201112180015","1","102.9105"
"20130101","MTR#######","201112180030","1","102.9105"
"20130101","MTR#######","201112180045","1","102.9105"
"20130101","MTR#######","201112180100","1","102.9105"
"20130101","MTR#######","201112180115","1","102.9105"
"20130101","MTR#######","201112180130","1","102.9105"
"20130101","MTR#######","201112180145","1","102.9105"
"20130101","MTR#######","201112180200","1","102.9105"
"20130101","MTR#######","201112180215","1","102.9105"
"20130101","MTR#######","201112180230","1","102.9105"
"20130101","MTR#######","201112180245","1","102.9105"
"20130101","MTR#######","201112180300","1","102.9105"
"20130101","MTR#######","201112180315","1","102.9105"
"20130101","MTR#######","201112180330","1","102.9105"
"20130101","MTR#######","201112180345","1","102.9105"
"20130101","MTR#######","201112180400","1","102.9105"
"20130101","MTR#######","201112180415","1","102.9105"
"20130101","MTR#######","201112180430","1","102.9105"
"20130101","MTR#######","201112180445","1","102.9105"
"20130101","MTR#######","201112180500","1","102.9105"
"20130101","MTR#######","201112180515","1","102.9105"
"20130101","MTR#######","201112180530","1","102.9105"
"20130101","MTR#######","201112180545","1","102.9105"
"20130101","MTR#######","201112180600","1","102.9105"
"20130101","MTR#######","201112180615","1","102.9105"
"20130101","MTR#######","201112180630","1","102.9105"
"20130101","MTR#######","201112180645","1","102.9105"
"20130101","MTR#######","201112180700","1","102.9105"
"20130101","MTR#######","201112180715","1","102.9105"
"20130101","MTR#######","201112180730","1","102.9105"
"20130101","MTR#######","201112180745","1","102.9105"
"20130101","MTR#######","201112180800","1","102.9105"
"20130101","MTR#######","201112180815","1","102.9105"
"20130101","MTR#######","201112180830","1","102.9105"
"20130101","MTR#######","201112180845","1","102.9105"
"20130101","MTR#######","201112180900","1","102.9105"
"20130101","MTR#######","201112180915","1","102.9105"
"20130101","MTR#######","201112180930","1","102.9105"
"20130101","MTR#######","201112180945","1","102.9105"
"20130101","MTR#######","201112181000","1","102.9105"
"20130101","MTR#######","201112181015","1","102.9105"
"20130101","MTR#######","201112181030","1","102.9105"
"20130101","MTR#######","201112181045","1","102.9105"
"20130101","MTR#######","201112181100","1","102.9105"
"20130101","MTR#######","201112181115","1","102.9105"
"20130101","MTR#######","201112181130","1","102.9105"
"20130101","MTR#######","201112181145","1","102.9105"
"20130101","MTR#######","201112181200","1","102.9105"
"20130101","MTR#######","201112181215","1","102.9105"
"20130101","MTR#######","201112181230","1","102.9105"
"20130101","MTR#######","201112181245","1","102.9105"
"20130101","MTR#######","201112181300","1","102.9105"
"20130101","MTR#######","201112181315","1","102.9105"
"20130101","MTR#######","201112181330","1","102.9105"
"20130101","MTR#######","201112181345","1","102.9105"
"20130101","MTR#######","201112181400","1","102.9105"
"20130101","MTR#######","201112181415","1","102.9105"
"20130101","MTR#######","201112181430","1","102.9105"
"20130101","MTR#######","201112181445","1","102.9105"
"20130101","MTR#######","201112181500","1","102.9105"
"20130101","MTR#######","201112181515","1","102.9105"
"20130101","MTR#######","201112181530","1","102.9105"
"20130101","MTR#######","201112181545","1","102.9105"
"20130101","MTR#######","201112181600","1","102.9105"
"20130101","MTR#######","201112181615","1","102.9105"
"20130101","MTR#######","201112181630","1","102.9105"
"20130101","MTR#######","201112181645","1","102.9105"
"20130101","MTR#######","201112181700","1","102.9105"
"20130101","MTR#######","201112181715","1","102.9105"
"20130101","MTR#######","201112181730","1","102.9105"
"20130101","MTR#######","201112181745","1","102.9105"
"20130101","MTR#######","201112181800","1","102.9105"
"20130101","MTR#######","201112181815","1","102.9105"
"20130101","MTR#######","201112181830","1","102.9105"
"20130101","MTR#######","201112181845","1","102.9105"
"20130101","MTR#######","201112181900","1","102.9105"
"20130101","MTR#######","201112181915","1","102.9105"
"20130101","MTR#######","201112181930","1","102.9105"
"20130101","MTR#######","201112181945","1","102.9105"
"20130101","MTR#######","201112182000","1","102.9105"
"20130101","MTR#######","201112182015","1","102.9105"
"20130101","MTR#######","201112182030","1","102.9105"
"20130101","MTR#######","201112182045","1","102.9105"
"20130101","MTR#######","201112182100","1","102.9105"
"20130101","MTR#######","201112182115","1","102.9105"
"20130101","MTR#######","201112182130","1","102.9105"
"20130101","MTR#######","201112182145","1","102.9105"
"20130101","MTR#######","201112182200","1","102.9105"
"20130101","MTR#######","201112182215","1","102.9105"
"20130101","MTR#######","201112182230","1","102.9105"
"20130101","MTR#######","201112182245","1","102.9105"
"20130101","MTR#######","201112182300","1","102.9105"
"20130101","MTR#######","201112182315","1","102.9105"
"20130101","MTR#######","201112182330","1","102.9105"
"20130101","MTR#######","201112182345","1","102.9105"
"20130101","MTR#######","201112182359","1","102.9105"
"20130101","MTR#######","201112190015","1","102.9105"
"20130101","MTR#######","201112190030","1","102.9105"
"20130101","MTR#######","201112190045","1","102.9105"
"20130101","MTR#######","201112190100","1","102.9105"
"20130101","MTR#######","201112190115","1","102.9105"
"20130101","MTR#######","201112190130","1","102.9105"
"20130101","MTR#######","201112190145","1","102.9105"
"20130101","MTR#######","201112190200","1","102.9105"
"20130101","MTR#######","201112190215","1","102.9105"
"20130101","MTR#######","201112190230","1","102.9105"
"20130101","MTR#######","201112190245","1","102.9105"
"20130101","MTR#######","201112190300","1","102.9105"
"20130101","MTR#######","201112190315","1","102.9105"
"20130101","MTR#######","201112190330","1","102.9105"
"20130101","MTR#######","201112190345","1","102.9105"
"20130101","MTR#######","201112190400","1","102.9105"
"20130101","MTR#######","201112190415","1","102.9105"
"20130101","MTR#######","201112190430","1","102.9105"
"20130101","MTR#######","201112190445","1","102.9105"
"20130101","MTR#######","201112190500","1","102.9105"
"20130101","MTR#######","201112190515","1","102.9105"
"20130101","MTR#######","201112190530","1","102.9105"
"20130101","MTR#######","201112190545","1","102.9105"
"20130101","MTR#######","201112190600","1","102.9105"
"20130101","MTR#######","201112190615","1","102.9105"
"20130101","MTR#######","201112190630","1","102.9105"
"20130101","MTR#######","201112190645","1","102.9105"
"20130101","MTR#######","201112190700","1","102.9105"
"20130101","MTR#######","201112190715","1","102.9105"
"20130101","MTR#######","201112190730","1","102.9105"
"20130101","MTR#######","201112190745","1","102.9105"
"20130101","MTR#######","201112190800","1","102.9105"
"20130101","MTR#######","201112190815","1","102.9105"
"20130101","MTR#######","201112190830","1","102.9105"
"20130101","MTR#######","201112190845","1","102.9105"
"20130101","MTR#######","201112190900","1","102.9105"
"20130101","MTR#######","201112190915","1","102.9105"
"20130101","MTR#######","201112190930","1","102.9105"
"20130101","MTR#######","201112190945","1","102.9105"
"20130101","MTR#######","201112191000","1","102.9105"
"20130101","MTR#######","201112191015","1","102.9105"
"20130101","MTR#######","201112191030","1","102.9105"
"20130101","MTR#######","201112191045","1","102.9105"
"20130101","MTR#######","201112191100","1","102.9105"
"20130101","MTR#######","201112191115","1","102.9105"
"20130101","MTR#######","201112191130","1","102.9105"
"20130101","MTR#######","201112191145","1","102.9105"
"20130101","MTR#######","201112191200","1","102.9105"
"20130101","MTR#######","201112191215","1","102.9105"
"20130101","MTR#######","201112191230","1","102.9105"
"20130101","MTR#######","201112191245","1","102.9105"
"20130101","MTR#######","201112191300","1","102.9105"
"20130101","MTR#######","201112191315","1","102.9105"
"20130101","MTR#######","201112191330","1","102.9105"
"20130101","MTR#######","201112191345","1","102.9105"
"20130101","MTR#######","201112191400","1","102.9105"
"20130101","MTR#######","201112191415","1","102.9105"
"20130101","MTR#######","201112191430","1","102.9105"
"20130101","MTR#######","201112191445","1","102.9105"
"20130101","MTR#######","201112191500","1","102.9105"
"20130101","MTR#######","201112191515","1","102.9105"
"20130101","MTR#######","201112191530","1","102.9105"
"20130101","MTR#######","201112191545","1","102.9105"
"20130101","MTR#######","201112191600","1","102.9105"
"20130101","MTR#######","201112191615","1","102.9105"
"20130101","MTR#######","201112191630","1","102.9105"
"20130101","MTR#######","201112191645","1","102.9105"
"20130101","MTR#######","201112191700","1","102.9105"
"20130101","MTR#######","201112191715","1","102.9105"
"20130101","MTR#######","201112191730","1","102.9105"
"20130101","MTR#######","201112191745","1","102.9105"
"20130101","MTR#######","201112191800","1","102.9105"
"20130101","MTR#######","201112191815","1","102.9105"
"20130101","MTR#######","201112191830","1","102.9105"
"20130101","MTR#######","201112191845","1","102.9105"
"20130101","MTR#######","201112191900","1","102.9105"
"20130101","MTR#######","201112191915","1","102.9105"
"20130101","MTR#######","201112191930","1","102.9105"
"20130101","MTR#######","201112191945","1","102.9105"
"20130101","MTR#######","201112192000","1","102.9105"
"20130101","MTR#######","201112192015","1","102.9105"
"20130101","MTR#######","201112192030","1","102.9105"
"20130101","MTR#######","201112192045","1","102.9105"
"20130101","MTR#######","201112192100","1","102.9105"
"20130101","MTR#######","201112192115","1","102.9105"
"20130101","MTR#######","201112192130","1","102.9105"
"20130101","MTR#######","201112192145","1","102.9105"
"20130101","MTR#######","201112192200","1","102.9105"
"20130101","MTR#######","201112192215","1","102.9105"
"20130101","MTR#######","201112192230","1","102.9105"
"20130101","MTR#######","201112192245","1","102.9105"
"20130101","MTR#######","201112192300","1","102.9105"
"20130101","MTR#######","201112192315","1","102.9105"
"20130101","MTR#######","201112192330","1","102.9105"
"20130101","MTR#######","201112192345","1","102.9105"
"20130101","MTR#######","201112192359","1","102.9105"
"20130101","MTR#######","201112200015","1","102.9105"
"20130101","MTR#######","201112200030","1","102.9105"
"20130101","MTR#######","201112200045","1","102.9105"
"20130101","MTR#######","201112200100","1","102.9105"
"20130101","MTR#######","201112200115","1","102.9105"
"20130101","MTR#######","201112200130","1","102.9105"
"20130101","MTR#######","201112200145","1","102.9105"
"20130101","MTR#######","201112200200","1","102.9105"
"20130101","MTR#######","201112200215","1","102.9105"
"20130101","MTR#######","201112200230","1","102.9105"
"20130101","MTR#######","201112200245","1","102.9105"
"20130101","MTR#######","201112200300","1","102.9105"
"20130101","MTR#######","201112200315","1","102.9105"
"20130101","MTR#######","201112200330","1","102.9105"
"20130101","MTR#######","201112200345","1","102.9105"
"20130101","MTR#######","201112200400","1","102.9105"
"20130101","MTR#######","201112200415","1","102.9105"
"20130101","MTR#######","201112200430","1","102.9105"
"20130101","MTR#######","201112200445","1","102.9105"
"20130101","MTR#######","201112200500","1","102.9105"
"20130101","MTR#######","201112200515","1","102.9105"
"20130101","MTR#######","201112200530","1","102.9105"
"20130101","MTR#######","201112200545","1","102.9105"
"20130101","MTR#######","201112200600","1","102.9105"
"20130101","MTR#######","201112200615","1","102.9105"
"20130101","MTR#######","201112200630","1","102.9105"
"20130101","MTR#######","201112200645","1","102.9105"
"20130101","MTR#######","201112200700","1","102.9105"
"20130101","MTR#######","201112200715","1","102.9105"
"20130101","MTR#######","201112200730","1","102.9105"
"20130101","MTR#######","201112200745","1","102.9105"
"20130101","MTR#######","201112200800","1","102.9105"
"20130101","MTR#######","201112200815","1","102.9105"
"20130101","MTR#######","201112200830","1","102.9105"
"20130101","MTR#######","201112200845","1","102.9105"
"20130101","MTR#######","201112200900","1","102.9105"
"20130101","MTR#######","201112200915","1","102.9105"
"20130101","MTR#######","201112200930","1","102.9105"
"20130101","MTR#######","201112200945","1","102.9105"
"20130101","MTR#######","201112201000","1","102.9105"
"20130101","MTR#######","201112201015","1","102.9105"
"20130101","MTR#######","201112201030","1","102.9105"
"20130101","MTR#######","201112201045","1","102.9105"
"20130101","MTR#######","201112201100","1","102.9105"
"20130101","MTR#######","201112201115","1","102.9105"
"20130101","MTR#######","201112201130","1","102.9105"
"20130101","MTR#######","201112201145","1","102.9105"
"20130101","MTR#######","201112201200","1","102.9105"
"20130101","MTR#######","201112201215","1","102.9105"
"20130101","MTR#######","201112201230","1","102.9105"
"20130101","MTR#######","201112201245","1","102.9105"
"20130101","MTR#######","201112201300","1","102.9105"
"20130101","MTR#######","201112201315","1","102.9105"
"20130101","MTR#######","201112201330","1","102.9105"
"20130101","MTR#######","201112201345","1","102.9105"
"20130101","MTR#######","201112201400","1","102.9105"
"20130101","MTR#######","201112201415","1","102.9105"
"20130101","MTR#######","201112201430","1","102.9105"
"20130101","MTR#######","201112201445","1","102.9105"
"20130101","MTR#######","201112201500","1","102.9105"
"20130101","MTR#######","201112201515","1","102.9105"
"20130101","MTR#######","201112201530","1","102.9105"
"20130101","MTR#######","201112201545","1","102.9105"
"20130101","MTR#######","201112201600","1","102.9105"
"20130101","MTR#######","201112201615","1","102.9105"
"20130101","MTR#######","201112201630","1","102.9105"
"20130101","MTR#######","201112201645","1","102.9105"
"20130101","MTR#######","201112201700","1","102.9105"
"20130101","MTR#######","201112201715","1","102.9105"
"20130101","MTR#######","201112201730","1","102.9105"
"20130101","MTR#######","201112201745","1","102.9105"
"20130101","MTR#######","201112201800","1","102.9105"
"20130101","MTR#######","201112201815","1","102.9105"
"20130101","MTR#######","201112201830","1","102.9105"
"20130101","MTR#######","201112201845","1","102.9105"
"20130101","MTR#######","201112201900","1","102.9105"
"20130101","MTR#######","201112201915","1","102.9105"
"20130101","MTR#######","201112201930","1","102.9105"
"20130101","MTR#######","201112201945","1","102.9105"
"20130101","MTR#######","201112202000","1","102.9105"
"20130101","MTR#######","201112202015","1","102.9105"
"20130101","MTR#######","201112202030","1","102.9105"
"20130101","MTR#######","201112202045","1","102.9105"
"20130101","MTR#######","201112202100","1","102.9105"
"20130101","MTR#######","201112202115","1","102.9105"
"20130101","MTR#######","201112202130","1","102.9105"
"20130101","MTR#######","201112202145","1","102.9105"
"20130101","MTR#######","201112202200","1","102.9105"
"20130101","MTR#######","201112202215","1","102.9105"
"20130101","MTR#######","201112202230","1","102.9105"
"20130101","MTR#######","201112202245","1","102.9105"
"20130101","MTR#######","201112202300","1","102.9105"
"20130101","MTR#######","201112202315","1","102.9105"
"20130101","MTR#######","201112202330","1","102.9105"
"20130101","MTR#######","201112202345","1","102.9105"
"20130101","MTR#######","201112202359","1","102.9105"
"20130101","MTR#######","201112210015","1","102.9105"
"20130101","MTR#######","201112210030","1","102.9105"
"20130101","MTR#######","201112210045","1","102.9105"
"20130101","MTR#######","201112210100","1","102.9105"
"20130101","MTR#######","201112210115","1","102.9105"
"20130101","MTR#######","201112210130","1","102.9105"
"20130101","MTR#######","201112210145","1","102.9105"
"20130101","MTR#######","201112210200","1","102.9105"
"20130101","MTR#######","201112210215","1","102.9105"
"20130101","MTR#######","201112210230","1","102.9105"
"20130101","MTR#######","201112210245","1","102.9105"
"20130101","MTR#######","201112210300","1","102.9105"
"20130101","MTR#######","201112210315","1","102.9105"
"20130101","MTR#######","201112210330","1","102.9105"
"20130101","MTR#######","201112210345","1","102.9105"
"20130101","MTR#######","201112210400","1","102.9105"
"20130101","MTR#######","201112210415","1","102.9105"
"20130101","MTR#######","201112210430","1","102.9105"
"20130101","MTR#######","201112210445","1","102.9105"
"20130101","MTR#######","201112210500","1","102.9105"
"20130101","MTR#######","201112210515","1","102.9105"
"20130101","MTR#######","201112210530","1","102.9105"
"20130101","MTR#######","201112210545","1","102.9105"
"20130101","MTR#######","201112210600","1","102.9105"
"20130101","MTR#######","201112210615","1","102.9105"
"20130101","MTR#######","201112210630","1","102.9105"
"20130101","MTR#######","201112210645","1","102.9105"
"20130101","MTR#######","201112210700","1","102.9105"
"20130101","MTR#######","201112210715","1","102.9105"
"20130101","MTR#######","201112210730","1","102.9105"
"20130101","MTR#######","201112210745","1","102.9105"
"20130101","MTR#######","201112210800","1","102.9105"
"20130101","MTR#######","201112210815","1","102.9105"
"20130101","MTR#######","201112210830","1","102.9105"
"20130101","MTR#######","201112210845","1","102.9105"
"20130101","MTR#######","201112210900","1","102.9105"
"20130101","MTR#######","201112210915","1","102.9105"
"20130101","MTR#######","201112210930","1","102.9105"
"20130101","MTR#######","201112210945","1","102.9105"
"20130101","MTR#######","201112211000","1","102.9105"
"20130101","MTR#######","201112211015","1","102.9105"
"20130101","MTR#######","201112211030","1","102.9105"
"20130101","MTR#######","201112211045","1","102.9105"
"20130101","MTR#######","201112211100","1","102.9105"
"20130101","MTR#######","201112211115","1","102.9105"
"20130101","MTR#######","201112211130","1","102.9105"
"20130101","MTR#######","201112211145","1","102.9105"
"20130101","MTR#######","201112211200","1","102.9105"
"20130101","MTR#######","201112211215","1","102.9105"
"20130101","MTR#######","201112211230","1","102.9105"
"20130101","MTR#######","201112211245","1","102.9105"
"20130101","MTR#######","201112211300","1","102.9105"
"20130101","MTR#######","201112211315","1","102.9105"
"20130101","MTR#######","201112211330","1","102.9105"
"20130101","MTR#######","201112211345","1","102.9105"
"20130101","MTR#######","201112211400","1","102.9105"
"20130101","MTR#######","201112211415","1","102.9105"
"20130101","MTR#######","201112211430","1","102.9105"
"20130101","MTR#######","201112211445","1","102.9105"
"20130101","MTR#######","201112211500","1","102.9105"
"20130101","MTR#######","201112211515","1","102.9105"
"20130101","MTR#######","201112211530","1","102.9105"
"20130101","MTR#######","201112211545","1","102.9105"
"20130101","MTR#######","201112211600","1","102.9105"
"20130101","MTR#######","201112211615","1","102.9105"
"20130101","MTR#######","201112211630","1","102.9105"
"20130101","MTR#######","201112211645","1","102.9105"
"20130101","MTR#######","201112211700","1","102.9105"
"20130101","MTR#######","201112211715","1","102.9105"
"20130101","MTR#######","201112211730","1","102.9105"
"20130101","MTR#######","201112211745","1","102.9105"
"20130101","MTR#######","201112211800","1","102.9105"
"20130101","MTR#######","201112211815","1","102.9105"
"20130101","MTR#######","201112211830","1","102.9105"
"20130101","MTR#######","201112211845","1","102.9105"
"20130101","MTR#######","201112211900","1","102.9105"
"20130101","MTR#######","201112211915","1","102.9105"
"20130101","MTR#######","201112211930","1","102.9105"
"20130101","MTR#######","201112211945","1","102.9105"
"20130101","MTR#######","201112212000","1","102.9105"
"20130101","MTR#######","201112212015","1","102.9105"
"20130101","MTR#######","201112212030","1","102.9105"
"20130101","MTR#######","201112212045","1","102.9105"
"20130101","MTR#######","201112212100","1","102.9105"
"20130101","MTR#######","201112212115","1","102.9105"
"20130101","MTR#######","201112212130","1","102.9105"
"20130101","MTR#######","201112212145","1","102.9105"
"20130101","MTR#######","201112212200","1","102.9105"
"20130101","MTR#######","201112212215","1","102.9105"
"20130101","MTR#######","201112212230","1","102.9105"
"20130101","MTR#######","201112212245","1","102.9105"
"20130101","MTR#######","201112212300","1","102.9105"
"20130101","MTR#######","201112212315","1","102.9105"
"20130101","MTR#######","201112212330","1","102.9105"
"20130101","MTR#######","201112212345","1","102.9105"
"20130101","MTR#######","201112212359","1","102.9105"
"20130101","MTR#######","201112220015","1","102.9105"
"20130101","MTR#######","201112220030","1","102.9105"
"20130101","MTR#######","201112220045","1","102.9105"
"20130101","MTR#######","201112220100","1","102.9105"
"20130101","MTR#######","201112220115","1","102.9105"
"20130101","MTR#######","201112220130","1","102.9105"
"20130101","MTR#######","201112220145","1","102.9105"
"20130101","MTR#######","201112220200","1","102.9105"
"20130101","MTR#######","201112220215","1","102.9105"
"20130101","MTR#######","201112220230","1","102.9105"
"20130101","MTR#######","201112220245","1","102.9105"
"20130101","MTR#######","201112220300","1","102.9105"
"20130101","MTR#######","201112220315","1","102.9105"
"20130101","MTR#######","201112220330","1","102.9105"
"20130101","MTR#######","201112220345","1","102.9105"
"20130101","MTR#######","201112220400","1","102.9105"
"20130101","MTR#######","201112220415","1","102.9105"
"20130101","MTR#######","201112220430","1","102.9105"
"20130101","MTR#######","201112220445","1","102.9105"
"20130101","MTR#######","201112220500","1","102.9105"
"20130101","MTR#######","201112220515","1","102.9105"
"20130101","MTR#######","201112220530","1","102.9105"
"20130101","MTR#######","201112220545","1","102.9105"
"20130101","MTR#######","201112220600","1","102.9105"
"20130101","MTR#######","201112220615","1","102.9105"
"20130101","MTR#######","201112220630","1","102.9105"
"20130101","MTR#######","201112220645","1","102.9105"
"20130101","MTR#######","201112220700","1","102.9105"
"20130101","MTR#######","201112220715","1","102.9105"
"20130101","MTR#######","201112220730","1","102.9105"
"20130101","MTR#######","201112220745","1","102.9105"
"20130101","MTR#######","201112220800","1","102.9105"
"20130101","MTR#######","201112220815","1","102.9105"
"20130101","MTR#######","201112220830","1","102.9105"
"20130101","MTR#######","201112220845","1","102.9105"
"20130101","MTR#######","201112220900","1","102.9105"
"20130101","MTR#######","201112220915","1","102.9105"
"20130101","MTR#######","201112220930","1","102.9105"
"20130101","MTR#######","201112220945","1","102.9105"
"20130101","MTR#######","201112221000","1","102.9105"
"20130101","MTR#######","201112221015","1","102.9105"
"20130101","MTR#######","201112221030","1","102.9105"
"20130101","MTR#######","201112221045","1","102.9105"
"20130101","MTR#######","201112221100","1","102.9105"
"20130101","MTR#######","201112221115","1","102.9105"
"20130101","MTR#######","201112221130","1","102.9105"
"20130101","MTR#######","201112221145","1","102.9105"
"20130101","MTR#######","201112221200","1","102.9105"
"20130101","MTR#######","201112221215","1","102.9105"
"20130101","MTR#######","201112221230","1","102.9105"
"20130101","MTR#######","201112221245","1","102.9105"
"20130101","MTR#######","201112221300","1","102.9105"
"20130101","MTR#######","201112221315","1","102.9105"
"20130101","MTR#######","201112221330","1","102.9105"
"20130101","MTR#######","201112221345","1","102.9105"
"20130101","MTR#######","201112221400","1","102.9105"
"20130101","MTR#######","201112221415","1","102.9105"
"20130101","MTR#######","201112221430","1","102.9105"
"20130101","MTR#######","201112221445","1","102.9105"
"20130101","MTR#######","201112221500","1","102.9105"
"20130101","MTR#######","201112221515","1","102.9105"
"20130101","MTR#######","201112221530","1","102.9105"
"20130101","MTR#######","201112221545","1","102.9105"
"20130101","MTR#######","201112221600","1","102.9105"
"20130101","MTR#######","201112221615","1","102.9105"
"20130101","MTR#######","201112221630","1","102.9105"
"20130101","MTR#######","201112221645","1","102.9105"
"20130101","MTR#######","201112221700","1","102.9105"
"20130101","MTR#######","201112221715","1","102.9105"
"20130101","MTR#######","201112221730","1","102.9105"
"20130101","MTR#######","201112221745","1","102.9105"
"20130101","MTR#######","201112221800","1","102.9105"
"20130101","MTR#######","201112221815","1","102.9105"
"20130101","MTR#######","201112221830","1","102.9105"
"20130101","MTR#######","201112221845","1","102.9105"
"20130101","MTR#######","201112221900","1","102.9105"
"20130101","MTR#######","201112221915","1","102.9105"
"20130101","MTR#######","201112221930","1","102.9105"
"20130101","MTR#######","201112221945","1","102.9105"
"20130101","MTR#######","201112222000","1","102.9105"
"20130101","MTR#######","201112222015","1","102.9105"
"20130101","MTR#######","201112222030","1","102.9105"
"20130101","MTR#######","201112222045","1","102.9105"
"20130101","MTR#######","201112222100","1","102.9105"
"20130101","MTR#######","201112222115","1","102.9105"
"20130101","MTR#######","201112222130","1","102.9105"
"20130101","MTR#######","201112222145","1","102.9105"
"20130101","MTR#######","201112222200","1","102.9105"
"20130101","MTR#######","201112222215","1","102.9105"
"20130101","MTR#######","201112222230","1","102.9105"
"20130101","MTR#######","201112222245","1","102.9105"
"20130101","MTR#######","201112222300","1","102.9105"
"20130101","MTR#######","201112222315","1","102.9105"
"20130101","MTR#######","201112222330","1","102.9105"
"20130101","MTR#######","201112222345","1","102.9105"
"20130101","MTR#######","201112222359","1","102.9105"
"20130101","MTR#######","201112230015","1","102.9105"
"20130101","MTR#######","201112230030","1","102.9105"
"20130101","MTR#######","201112230045","1","102.9105"
"20130101","MTR#######","201112230100","1","102.9105"
"20130101","MTR#######","201112230115","1","102.9105"
"20130101","MTR#######","201112230130","1","102.9105"
"20130101","MTR#######","201112230145","1","102.9105"
"20130101","MTR#######","201112230200","1","102.9105"
"20130101","MTR#######","201112230215","1","102.9105"
"20130101","MTR#######","201112230230","1","102.9105"
"20130101","MTR#######","201112230245","1","102.9105"
"20130101","MTR#######","201112230300","1","102.9105"
"20130101","MTR#######","201112230315","1","102.9105"
"20130101","MTR#######","201112230330","1","102.9105"
"20130101","MTR#######","201112230345","1","102.9105"
"20130101","MTR#######","201112230400","1","102.9105"
"20130101","MTR#######","201112230415","1","102.9105"
"20130101","MTR#######","201112230430","1","102.9105"
"20130101","MTR#######","201112230445","1","102.9105"
"20130101","MTR#######","201112230500","1","102.9105"
"20130101","MTR#######","201112230515","1","102.9105"
"20130101","MTR#######","201112230530","1","102.9105"
"20130101","MTR#######","201112230545","1","102.9105"
"20130101","MTR#######","201112230600","1","102.9105"
"20130101","MTR#######","201112230615","1","102.9105"
"20130101","MTR#######","201112230630","1","102.9105"
"20130101","MTR#######","201112230645","1","102.9105"
"20130101","MTR#######","201112230700","1","102.9105"
"20130101","MTR#######","201112230715","1","102.9105"
"20130101","MTR#######","201112230730","1","102.9105"
"20130101","MTR#######","201112230745","1","102.9105"
"20130101","MTR#######","201112230800","1","102.9105"
"20130101","MTR#######","201112230815","1","102.9105"
"20130101","MTR#######","201112230830","1","102.9105"
"20130101","MTR#######","201112230845","1","102.9105"
"20130101","MTR#######","201112230900","1","102.9105"
"20130101","MTR#######","201112230915","1","102.9105"
"20130101","MTR#######","201112230930","1","102.9105"
"20130101","MTR#######","201112230945","1","102.9105"
"20130101","MTR#######","201112231000","1","102.9105"
"20130101","MTR#######","201112231015","1","102.9105"
"20130101","MTR#######","201112231030","1","102.9105"
"20130101","MTR#######","201112231045","1","102.9105"
"20130101","MTR#######","201112231100","1","102.9105"
"20130101","MTR#######","201112231115","1","102.9105"
"20130101","MTR#######","201112231130","1","102.9105"
"20130101","MTR#######","201112231145","1","102.9105"
"20130101","MTR#######","201112231200","1","102.9105"
"20130101","MTR#######","201112231215","1","102.9105"
"20130101","MTR#######","201112231230","1","102.9105"
"20130101","MTR#######","201112231245","1","102.9105"
"20130101","MTR#######","201112231300","1","102.9105"
"20130101","MTR#######","201112231315","1","102.9105"
"20130101","MTR#######","201112231330","1","102.9105"
"20130101","MTR#######","201112231345","1","102.9105"
"20130101","MTR#######","201112231400","1","102.9105"
"20130101","MTR#######","201112231415","1","102.9105"
"20130101","MTR#######","201112231430","1","102.9105"
"20130101","MTR#######","201112231445","1","102.9105"
"20130101","MTR#######","201112231500","1","102.9105"
"20130101","MTR#######","201112231515","1","102.9105"
"20130101","MTR#######","201112231530","1","102.9105"
"20130101","MTR#######","201112231545","1","102.9105"
"20130101","MTR#######","201112231600","1","102.9105"
"20130101","MTR#######","201112231615","1","102.9105"
"20130101","MTR#######","201112231630","1","102.9105"
"20130101","MTR#######","201112231645","1","102.9105"
"20130101","MTR#######","201112231700","1","102.9105"
"20130101","MTR#######","201112231715","1","102.9105"
"20130101","MTR#######","201112231730","1","102.9105"
"20130101","MTR#######","201112231745","1","102.9105"
"20130101","MTR#######","201112231800","1","102.9105"
"20130101","MTR#######","201112231815","1","102.9105"
"20130101","MTR#######","201112231830","1","102.9105"
"20130101","MTR#######","201112231845","1","102.9105"
"20130101","MTR#######","201112231900","1","102.9105"
"20130101","MTR#######","201112231915","1","102.9105"
"20130101","MTR#######","201112231930","1","102.9105"
"20130101","MTR#######","201112231945","1","102.9105"
"20130101","MTR#######","201112232000","1","102.9105"
"20130101","MTR#######","201112232015","1","102.9105"
"20130101","MTR#######","201112232030","1","102.9105"
"20130101","MTR#######","201112232045","1","102.9105"
"20130101","MTR#######","201112232100","1","102.9105"
"20130101","MTR#######","201112232115","1","102.9105"
"20130101","MTR#######","201112232130","1","102.9105"
"20130101","MTR#######","201112232145","1","102.9105"
"20130101","MTR#######","201112232200","1","102.9105"
"20130101","MTR#######","201112232215","1","102.9105"
"20130101","MTR#######","201112232230","1","102.9105"
"20130101","MTR#######","201112232245","1","102.9105"
"20130101","MTR#######","201112232300","1","102.9105"
"20130101","MTR#######","201112232315","1","102.9105"
"20130101","MTR#######","201112232330","1","102.9105"
"20130101","MTR#######","201112232345","1","102.9105"
"20130101","MTR#######","201112232359","1","102.9105"
"20130101","MTR#######","201112240015","1","102.9105"
"20130101","MTR#######","201112240030","1","102.9105"
"20130101","MTR#######","201112240045","1","102.9105"
"20130101","MTR#######","201112240100","1","102.9105"
"20130101","MTR#######","201112240115","1","102.9105"
"20130101","MTR#######","201112240130","1","102.9105"
"20130101","MTR#######","201112240145","1","102.9105"
"20130101","MTR#######","201112240200","1","102.9105"
"20130101","MTR#######","201112240215","1","102.9105"
"20130101","MTR#######","201112240230","1","102.9105"
"20130101","MTR#######","201112240245","1","102.9105"
"20130101","MTR#######","201112240300","1","102.9105"
"20130101","MTR#######","201112240315","1","102.9105"
"20130101","MTR#######","201112240330","1","102.9105"
"20130101","MTR#######","201112240345","1","102.9105"
"20130101","MTR#######","201112240400","1","102.9105"
"20130101","MTR#######","201112240415","1","102.9105"
"20130101","MTR#######","201112240430","1","102.9105"
"20130101","MTR#######","201112240445","1","102.9105"
"20130101","MTR#######","201112240500","1","102.9105"
"20130101","MTR#######","201112240515","1","102.9105"
"20130101","MTR#######","201112240530","1","102.9105"
"20130101","MTR#######","201112240545","1","102.9105"
"20130101","MTR#######","201112240600","1","102.9105"
"20130101","MTR#######","201112240615","1","102.9105"
"20130101","MTR#######","201112240630","1","102.9105"
"20130101","MTR#######","201112240645","1","102.9105"
"20130101","MTR#######","201112240700","1","102.9105"
"20130101","MTR#######","201112240715","1","102.9105"
"20130101","MTR#######","201112240730","1","102.9105"
"20130101","MTR#######","201112240745","1","102.9105"
"20130101","MTR#######","201112240800","1","102.9105"
"20130101","MTR#######","201112240815","1","102.9105"
"20130101","MTR#######","201112240830","1","102.9105"
"20130101","MTR#######","201112240845","1","102.9105"
"20130101","MTR#######","201112240900","1","102.9105"
"20130101","MTR#######","201112240915","1","102.9105"
"20130101","MTR#######","201112240930","1","102.9105"
"20130101","MTR#######","201112240945","1","102.9105"
"20130101","MTR#######","201112241000","1","102.9105"
"20130101","MTR#######","201112241015","1","102.9105"
"20130101","MTR#######","201112241030","1","102.9105"
"20130101","MTR#######","201112241045","1","102.9105"
"20130101","MTR#######","201112241100","1","102.9105"
"20130101","MTR#######","201112241115","1","102.9105"
"20130101","MTR#######","201112241130","1","102.9105"
"20130101","MTR#######","201112241145","1","102.9105"
"20130101","MTR#######","201112241200","1","102.9105"
"20130101","MTR#######","201112241215","1","102.9105"
"20130101","MTR#######","201112241230","1","102.9105"
"20130101","MTR#######","201112241245","1","102.9105"
"20130101","MTR#######","201112241300","1","102.9105"
"20130101","MTR#######","201112241315","1","102.9105"
"20130101","MTR#######","201112241330","1","102.9105"
"20130101","MTR#######","201112241345","1","102.9105"
"20130101","MTR#######","201112241400","1","102.9105"
"20130101","MTR#######","201112241415","1","102.9105"
"20130101","MTR#######","201112241430","1","102.9105"
"20130101","MTR#######","201112241445","1","102.9105"
"20130101","MTR#######","201112241500","1","102.9105"
"20130101","MTR#######","201112241515","1","102.9105"
"20130101","MTR#######","201112241530","1","102.9105"
"20130101","MTR#######","201112241545","1","102.9105"
"20130101","MTR#######","201112241600","1","102.9105"
"20130101","MTR#######","201112241615","1","102.9105"
"20130101","MTR#######","201112241630","1","102.9105"
"20130101","MTR#######","201112241645","1","102.9105"
"20130101","MTR#######","201112241700","1","102.9105"
"20130101","MTR#######","201112241715","1","102.9105"
"20130101","MTR#######","201112241730","1","102.9105"
"20130101","MTR#######","201112241745","1","102.9105"
"20130101","MTR#######","201112241800","1","102.9105"
"20130101","MTR#######","201112241815","1","102.9105"
"20130101","MTR#######","201112241830","1","102.9105"
"20130101","MTR#######","201112241845","1","102.9105"
"20130101","MTR#######","201112241900","1","102.9105"
"20130101","MTR#######","201112241915","1","102.9105"
"20130101","MTR#######","201112241930","1","102.9105"
"20130101","MTR#######","201112241945","1","102.9105"
"20130101","MTR#######","201112242000","1","102.9105"
"20130101","MTR#######","201112242015","1","102.9105"
"20130101","MTR#######","201112242030","1","102.9105"
"20130101","MTR#######","201112242045","1","102.9105"
"20130101","MTR#######","201112242100","1","102.9105"
"20130101","MTR#######","201112242115","1","102.9105"
"20130101","MTR#######","201112242130","1","102.9105"
"20130101","MTR#######","201112242145","1","102.9105"
"20130101","MTR#######","201112242200","1","102.9105"
"20130101","MTR#######","201112242215","1","102.9105"
"20130101","MTR#######","201112242230","1","102.9105"
"20130101","MTR#######","201112242245","1","102.9105"
"20130101","MTR#######","201112242300","1","102.9105"
"20130101","MTR#######","201112242315","1","102.9105"
"20130101","MTR#######","201112242330","1","102.9105"
"20130101","MTR#######","201112242345","1","102.9105"
"20130101","MTR#######","201112242359","1","102.9105"
"20130101","MTR#######","201112250015","1","102.9105"
"20130101","MTR#######","201112250030","1","102.9105"
"20130101","MTR#######","201112250045","1","102.9105"
"20130101","MTR#######","201112250100","1","102.9105"
"20130101","MTR#######","201112250115","1","102.9105"
"20130101","MTR#######","201112250130","1","102.9105"
"20130101","MTR#######","201112250145","1","102.9105"
"20130101","MTR#######","201112250200","1","102.9105"
"20130101","MTR#######","201112250215","1","102.9105"
"20130101","MTR#######","201112250230","1","102.9105"
"20130101","MTR#######","201112250245","1","102.9105"
"20130101","MTR#######","201112250300","1","102.9105"
"20130101","MTR#######","201112250315","1","102.9105"
"20130101","MTR#######","201112250330","1","102.9105"
"20130101","MTR#######","201112250345","1","102.9105"
"20130101","MTR#######","201112250400","1","102.9105"
"20130101","MTR#######","201112250415","1","102.9105"
"20130101","MTR#######","201112250430","1","102.9105"
"20130101","MTR#######","201112250445","1","102.9105"
"20130101","MTR#######","201112250500","1","102.9105"
"20130101","MTR#######","201112250515","1","102.9105"
"20130101","MTR#######","201112250530","1","102.9105"
"20130101","MTR#######","201112250545","1","102.9105"
"20130101","MTR#######","201112250600","1","102.9105"
"20130101","MTR#######","201112250615","1","102.9105"
"20130101","MTR#######","201112250630","1","102.9105"
"20130101","MTR#######","201112250645","1","102.9105"
"20130101","MTR#######","201112250700","1","102.9105"
"20130101","MTR#######","201112250715","1","102.9105"
"20130101","MTR#######","201112250730","1","102.9105"
"20130101","MTR#######","201112250745","1","102.9105"
"20130101","MTR#######","201112250800","1","102.9105"
"20130101","MTR#######","201112250815","1","102.9105"
"20130101","MTR#######","201112250830","1","102.9105"
"20130101","MTR#######","201112250845","1","102.9105"
"20130101","MTR#######","201112250900","1","102.9105"
"20130101","MTR#######","201112250915","1","102.9105"
"20130101","MTR#######","201112250930","1","102.9105"
"20130101","MTR#######","201112250945","1","102.9105"
"20130101","MTR#######","201112251000","1","102.9105"
"20130101","MTR#######","201112251015","1","102.9105"
"20130101","MTR#######","201112251030","1","102.9105"
"20130101","MTR#######","201112251045","1","102.9105"
"20130101","MTR#######","201112251100","1","102.9105"
"20130101","MTR#######","201112251115","1","102.9105"
"20130101","MTR#######","201112251130","1","102.9105"
"20130101","MTR#######","201112251145","1","102.9105"
"20130101","MTR#######","201112251200","1","102.9105"
"20130101","MTR#######","201112251215","1","102.9105"
"20130101","MTR#######","201112251230","1","102.9105"
"20130101","MTR#######","201112251245","1","102.9105"
"20130101","MTR#######","201112251300","1","102.9105"
"20130101","MTR#######","201112251315","1","102.9105"
"20130101","MTR#######","201112251330","1","102.9105"
"20130101","MTR#######","201112251345","1","102.9105"
"20130101","MTR#######","201112251400","1","102.9105"
"20130101","MTR#######","201112251415","1","102.9105"
"20130101","MTR#######","201112251430","1","102.9105"
"20130101","MTR#######","201112251445","1","102.9105"
"20130101","MTR#######","201112251500","1","102.9105"
"20130101","MTR#######","201112251515","1","102.9105"
"20130101","MTR#######","201112251530","1","102.9105"
"20130101","MTR#######","201112251545","1","102.9105"
"20130101","MTR#######","201112251600","1","102.9105"
"20130101","MTR#######","201112251615","1","102.9105"
"20130101","MTR#######","201112251630","1","102.9105"
"20130101","MTR#######","201112251645","1","102.9105"
"20130101","MTR#######","201112251700","1","102.9105"
"20130101","MTR#######","201112251715","1","102.9105"
"20130101","MTR#######","201112251730","1","102.9105"
"20130101","MTR#######","201112251745","1","102.9105"
"20130101","MTR#######","201112251800","1","102.9105"
"20130101","MTR#######","201112251815","1","102.9105"
"20130101","MTR#######","201112251830","1","102.9105"
"20130101","MTR#######","201112251845","1","102.9105"
"20130101","MTR#######","201112251900","1","102.9105"
"20130101","MTR#######","201112251915","1","102.9105"
"20130101","MTR#######","201112251930","1","102.9105"
"20130101","MTR#######","201112251945","1","102.9105"
"20130101","MTR#######","201112252000","1","102.9105"
"20130101","MTR#######","201112252015","1","102.9105"
"20130101","MTR#######","201112252030","1","102.9105"
"20130101","MTR#######","201112252045","1","102.9105"
"20130101","MTR#######","201112252100","1","102.9105"
"20130101","MTR#######","201112252115","1","102.9105"
"20130101","MTR#######","201112252130","1","102.9105"
"20130101","MTR#######","201112252145","1","102.9105"
"20130101","MTR#######","201112252200","1","102.9105"
"20130101","MTR#######","201112252215","1","102.9105"
"20130101","MTR#######","201112252230","1","102.9105"
"20130101","MTR#######","201112252245","1","102.9105"
"20130101","MTR#######","201112252300","1","102.9105"
"20130101","MTR#######","201112252315","1","102.9105"
"20130101","MTR#######","201112252330","1","102.9105"
"20130101","MTR#######","201112252345","1","102.9105"
"20130101","MTR#######","201112252359","1","102.9105"
"20130101","MTR#######","201112260015","1","102.9105"
"20130101","MTR#######","201112260030","1","102.9105"
"20130101","MTR#######","201112260045","1","102.9105"
"20130101","MTR#######","201112260100","1","102.9105"
"20130101","MTR#######","201112260115","1","102.9105"
"20130101","MTR#######","201112260130","1","102.9105"
"20130101","MTR#######","201112260145","1","102.9105"
"20130101","MTR#######","201112260200","1","102.9105"
"20130101","MTR#######","201112260215","1","102.9105"
"20130101","MTR#######","201112260230","1","102.9105"
"20130101","MTR#######","201112260245","1","102.9105"
"20130101","MTR#######","201112260300","1","102.9105"
"20130101","MTR#######","201112260315","1","102.9105"
"20130101","MTR#######","201112260330","1","102.9105"
"20130101","MTR#######","201112260345","1","102.9105"
"20130101","MTR#######","201112260400","1","102.9105"
"20130101","MTR#######","201112260415","1","102.9105"
"20130101","MTR#######","201112260430","1","102.9105"
"20130101","MTR#######","201112260445","1","102.9105"
"20130101","MTR#######","201112260500","1","102.9105"
"20130101","MTR#######","201112260515","1","102.9105"
"20130101","MTR#######","201112260530","1","102.9105"
"20130101","MTR#######","201112260545","1","102.9105"
"20130101","MTR#######","201112260600","1","102.9105"
"20130101","MTR#######","201112260615","1","102.9105"
"20130101","MTR#######","201112260630","1","102.9105"
"20130101","MTR#######","201112260645","1","102.9105"
"20130101","MTR#######","201112260700","1","102.9105"
"20130101","MTR#######","201112260715","1","102.9105"
"20130101","MTR#######","201112260730","1","102.9105"
"20130101","MTR#######","201112260745","1","102.9105"
"20130101","MTR#######","201112260800","1","102.9105"
"20130101","MTR#######","201112260815","1","102.9105"
"20130101","MTR#######","201112260830","1","102.9105"
"20130101","MTR#######","201112260845","1","102.9105"
"20130101","MTR#######","201112260900","1","102.9105"
"20130101","MTR#######","201112260915","1","102.9105"
"20130101","MTR#######","201112260930","1","102.9105"
"20130101","MTR#######","201112260945","1","102.9105"
"20130101","MTR#######","201112261000","1","102.9105"
"20130101","MTR#######","201112261015","1","102.9105"
"20130101","MTR#######","201112261030","1","102.9105"
"20130101","MTR#######","201112261045","1","102.9105"
"20130101","MTR#######","201112261100","1","102.9105"
"20130101","MTR#######","201112261115","1","102.9105"
"20130101","MTR#######","201112261130","1","102.9105"
"20130101","MTR#######","201112261145","1","102.9105"
"20130101","MTR#######","201112261200","1","102.9105"
"20130101","MTR#######","201112261215","1","102.9105"
"20130101","MTR#######","201112261230","1","102.9105"
"20130101","MTR#######","201112261245","1","102.9105"
"20130101","MTR#######","201112261300","1","102.9105"
"20130101","MTR#######","201112261315","1","102.9105"
"20130101","MTR#######","201112261330","1","102.9105"
"20130101","MTR#######","201112261345","1","102.9105"
"20130101","MTR#######","201112261400","1","102.9105"
"20130101","MTR#######","201112261415","1","102.9105"
"20130101","MTR#######","201112261430","1","102.9105"
"20130101","MTR#######","201112261445","1","102.9105"
"20130101","MTR#######","201112261500","1","102.9105"
"20130101","MTR#######","201112261515","1","102.9105"
"20130101","MTR#######","201112261530","1","102.9105"
"20130101","MTR#######","201112261545","1","102.9105"
"20130101","MTR#######","201112261600","1","102.9105"
"20130101","MTR#######","201112261615","1","102.9105"
"20130101","MTR#######","201112261630","1","102.9105"
"20130101","MTR#######","201112261645","1","102.9105"
"20130101","MTR#######","201112261700","1","102.9105"
"20130101","MTR#######","201112261715","1","102.9105"
"20130101","MTR#######","201112261730","1","102.9105"
"20130101","MTR#######","201112261745","1","102.9105"
"20130101","MTR#######","201112261800","1","102.9105"
"20130101","MTR#######","201112261815","1","102.9105"
"20130101","MTR#######","201112261830","1","102.9105"
"20130101","MTR#######","201112261845","1","102.9105"
"20130101","MTR#######","201112261900","1","102.9105"
"20130101","MTR#######","201112261915","1","102.9105"
"20130101","MTR#######","201112261930","1","102.9105"
"20130101","MTR#######","201112261945","1","102.9105"
"20130101","MTR#######","201112262000","1","102.9105"
"20130101","MTR#######","201112262015","1","102.9105"
"20130101","MTR#######","201112262030","1","102.9105"
"20130101","MTR#######","201112262045","1","102.9105"
"20130101","MTR#######","201112262100","1","102.9105"
"20130101","MTR#######","201112262115","1","102.9105"
"20130101","MTR#######","201112262130","1","102.9105"
"20130101","MTR#######","201112262145","1","102.9105"
"20130101","MTR#######","201112262200","1","102.9105"
"20130101","MTR#######","201112262215","1","102.9105"
"20130101","MTR#######","201112262230","1","102.9105"
"20130101","MTR#######","201112262245","1","102.9105"
"20130101","MTR#######","201112262300","1","102.9105"
"20130101","MTR#######","201112262315","1","102.9105"
"20130101","MTR#######","201112262330","1","102.9105"
"20130101","MTR#######","201112262345","1","102.9105"
"20130101","MTR#######","201112262359","1","102.9105"
"20130101","MTR#######","201112270015","1","102.9105"
"20130101","MTR#######","201112270030","1","102.9105"
"20130101","MTR#######","201112270045","1","102.9105"
"20130101","MTR#######","201112270100","1","102.9105"
"20130101","MTR#######","201112270115","1","102.9105"
"20130101","MTR#######","201112270130","1","102.9105"
"20130101","MTR#######","201112270145","1","102.9105"
"20130101","MTR#######","201112270200","1","102.9105"
"20130101","MTR#######","201112270215","1","102.9105"
"20130101","MTR#######","201112270230","1","102.9105"
"20130101","MTR#######","201112270245","1","102.9105"
"20130101","MTR#######","201112270300","1","102.9105"
"20130101","MTR#######","201112270315","1","102.9105"
"20130101","MTR#######","201112270330","1","102.9105"
"20130101","MTR#######","201112270345","1","102.9105"
"20130101","MTR#######","201112270400","1","102.9105"
"20130101","MTR#######","201112270415","1","102.9105"
"20130101","MTR#######","201112270430","1","102.9105"
"20130101","MTR#######","201112270445","1","102.9105"
"20130101","MTR#######","201112270500","1","102.9105"
"20130101","MTR#######","201112270515","1","102.9105"
"20130101","MTR#######","201112270530","1","102.9105"
"20130101","MTR#######","201112270545","1","102.9105"
"20130101","MTR#######","201112270600","1","102.9105"
"20130101","MTR#######","201112270615","1","102.9105"
"20130101","MTR#######","201112270630","1","102.9105"
"20130101","MTR#######","201112270645","1","102.9105"
"20130101","MTR#######","201112270700","1","102.9105"
"20130101","MTR#######","201112270715","1","102.9105"
"20130101","MTR#######","201112270730","1","102.9105"
"20130101","MTR#######","201112270745","1","102.9105"
"20130101","MTR#######","201112270800","1","102.9105"
"20130101","MTR#######","201112270815","1","102.9105"
"20130101","MTR#######","201112270830","1","102.9105"
"20130101","MTR#######","201112270845","1","102.9105"
"20130101","MTR#######","201112270900","1","102.9105"
"20130101","MTR#######","201112270915","1","102.9105"
"20130101","MTR#######","201112270930","1","102.9105"
"20130101","MTR#######","201112270945","1","102.9105"
"20130101","MTR#######","201112271000","1","102.9105"
"20130101","MTR#######","201112271015","1","102.9105"
"20130101","MTR#######","201112271030","1","102.9105"
"20130101","MTR#######","201112271045","1","102.9105"
"20130101","MTR#######","201112271100","1","102.9105"
"20130101","MTR#######","201112271115","1","102.9105"
"20130101","MTR#######","201112271130","1","102.9105"
"20130101","MTR#######","201112271145","1","102.9105"
"20130101","MTR#######","201112271200","1","102.9105"
"20130101","MTR#######","201112271215","1","102.9105"
"20130101","MTR#######","201112271230","1","102.9105"
"20130101","MTR#######","201112271245","1","102.9105"
"20130101","MTR#######","201112271300","1","102.9105"
"20130101","MTR#######","201112271315","1","102.9105"
"20130101","MTR#######","201112271330","1","102.9105"
"20130101","MTR#######","201112271345","1","102.9105"
"20130101","MTR#######","201112271400","1","102.9105"
"20130101","MTR#######","201112271415","1","102.9105"
"20130101","MTR#######","201112271430","1","102.9105"
"20130101","MTR#######","201112271445","1","102.9105"
"20130101","MTR#######","201112271500","1","102.9105"
"20130101","MTR#######","201112271515","1","102.9105"
"20130101","MTR#######","201112271530","1","102.9105"
"20130101","MTR#######","201112271545","1","102.9105"
"20130101","MTR#######","201112271600","1","102.9105"
"20130101","MTR#######","201112271615","1","102.9105"
"20130101","MTR#######","201112271630","1","102.9105"
"20130101","MTR#######","201112271645","1","102.9105"
"20130101","MTR#######","201112271700","1","102.9105"
"20130101","MTR#######","201112271715","1","102.9105"
"20130101","MTR#######","201112271730","1","102.9105"
"20130101","MTR#######","201112271745","1","102.9105"
"20130101","MTR#######","201112271800","1","102.9105"
"20130101","MTR#######","201112271815","1","102.9105"
"20130101","MTR#######","201112271830","1","102.9105"
"20130101","MTR#######","201112271845","1","102.9105"
"20130101","MTR#######","201112271900","1","102.9105"
"20130101","MTR#######","201112271915","1","102.9105"
"20130101","MTR#######","201112271930","1","102.9105"
"20130101","MTR#######","201112271945","1","102.9105"
"20130101","MTR#######","201112272000","1","102.9105"
"20130101","MTR#######","201112272015","1","102.9105"
"20130101","MTR#######","201112272030","1","102.9105"
"20130101","MTR#######","201112272045","1","102.9105"
"20130101","MTR#######","201112272100","1","102.9105"
"20130101","MTR#######","201112272115","1","102.9105"
"20130101","MTR#######","201112272130","1","102.9105"
"20130101","MTR#######","201112272145","1","102.9105"
"20130101","MTR#######","201112272200","1","102.9105"
"20130101","MTR#######","201112272215","1","102.9105"
"20130101","MTR#######","201112272230","1","102.9105"
"20130101","MTR#######","201112272245","1","102.9105"
"20130101","MTR#######","201112272300","1","102.9105"
"20130101","MTR#######","201112272315","1","102.9105"
"20130101","MTR#######","201112272330","1","102.9105"
"20130101","MTR#######","201112272345","1","102.9105"
"20130101","MTR#######","201112272359","1","102.9105"
"20130101","MTR#######","201112280015","1","102.9105"
"20130101","MTR#######","201112280030","1","102.9105"
"20130101","MTR#######","201112280045","1","102.9105"
"20130101","MTR#######","201112280100","1","102.9105"
"20130101","MTR#######","201112280115","1","102.9105"
"20130101","MTR#######","201112280130","1","102.9105"
"20130101","MTR#######","201112280145","1","102.9105"
"20130101","MTR#######","201112280200","1","102.9105"
"20130101","MTR#######","201112280215","1","102.9105"
"20130101","MTR#######","201112280230","1","102.9105"
"20130101","MTR#######","201112280245","1","102.9105"
"20130101","MTR#######","201112280300","1","102.9105"
"20130101","MTR#######","201112280315","1","102.9105"
"20130101","MTR#######","201112280330","1","102.9105"
"20130101","MTR#######","201112280345","1","102.9105"
"20130101","MTR#######","201112280400","1","102.9105"
"20130101","MTR#######","201112280415","1","102.9105"
"20130101","MTR#######","201112280430","1","102.9105"
"20130101","MTR#######","201112280445","1","102.9105"
"20130101","MTR#######","201112280500","1","102.9105"
"20130101","MTR#######","201112280515","1","102.9105"
"20130101","MTR#######","201112280530","1","102.9105"
"20130101","MTR#######","201112280545","1","102.9105"
"20130101","MTR#######","201112280600","1","102.9105"
"20130101","MTR#######","201112280615","1","102.9105"
"20130101","MTR#######","201112280630","1","102.9105"
"20130101","MTR#######","201112280645","1","102.9105"
"20130101","MTR#######","201112280700","1","102.9105"
"20130101","MTR#######","201112280715","1","102.9105"
"20130101","MTR#######","201112280730","1","102.9105"
"20130101","MTR#######","201112280745","1","102.9105"
"20130101","MTR#######","201112280800","1","102.9105"
"20130101","MTR#######","201112280815","1","102.9105"
"20130101","MTR#######","201112280830","1","102.9105"
"20130101","MTR#######","201112280845","1","102.9105"
"20130101","MTR#######","201112280900","1","102.9105"
"20130101","MTR#######","201112280915","1","102.9105"
"20130101","MTR#######","201112280930","1","102.9105"
"20130101","MTR#######","201112280945","1","102.9105"
"20130101","MTR#######","201112281000","1","102.9105"
"20130101","MTR#######","201112281015","1","102.9105"
"20130101","MTR#######","201112281030","1","102.9105"
"20130101","MTR#######","201112281045","1","102.9105"
"20130101","MTR#######","201112281100","1","102.9105"
"20130101","MTR#######","201112281115","1","102.9105"
"20130101","MTR#######","201112281130","1","102.9105"
"20130101","MTR#######","201112281145","1","102.9105"
"20130101","MTR#######","201112281200","1","102.9105"
"20130101","MTR#######","201112281215","1","102.9105"
"20130101","MTR#######","201112281230","1","102.9105"
"20130101","MTR#######","201112281245","1","102.9105"
"20130101","MTR#######","201112281300","1","102.9105"
"20130101","MTR#######","201112281315","1","102.9105"
"20130101","MTR#######","201112281330","1","102.9105"
"20130101","MTR#######","201112281345","1","102.9105"
"20130101","MTR#######","201112281400","1","102.9105"
"20130101","MTR#######","201112281415","1","102.9105"
"20130101","MTR#######","201112281430","1","102.9105"
"20130101","MTR#######","201112281445","1","102.9105"
"20130101","MTR#######","201112281500","1","102.9105"
"20130101","MTR#######","201112281515","1","102.9105"
"20130101","MTR#######","201112281530","1","102.9105"
"20130101","MTR#######","201112281545","1","102.9105"
"20130101","MTR#######","201112281600","1","102.9105"
"20130101","MTR#######","201112281615","1","102.9105"
"20130101","MTR#######","201112281630","1","102.9105"
"20130101","MTR#######","201112281645","1","102.9105"
"20130101","MTR#######","201112281700","1","102.9105"
"20130101","MTR#######","201112281715","1","102.9105"
"20130101","MTR#######","201112281730","1","102.9105"
"20130101","MTR#######","201112281745","1","102.9105"
"20130101","MTR#######","201112281800","1","102.9105"
"20130101","MTR#######","201112281815","1","102.9105"
"20130101","MTR#######","201112281830","1","102.9105"
"20130101","MTR#######","201112281845","1","102.9105"
"20130101","MTR#######","201112281900","1","102.9105"
"20130101","MTR#######","201112281915","1","102.9105"
"20130101","MTR#######","201112281930","1","102.9105"
"20130101","MTR#######","201112281945","1","102.9105"
"20130101","MTR#######","201112282000","1","102.9105"
"20130101","MTR#######","201112282015","1","102.9105"
"20130101","MTR#######","201112282030","1","102.9105"
"20130101","MTR#######","201112282045","1","102.9105"
"20130101","MTR#######","201112282100","1","102.9105"
"20130101","MTR#######","201112282115","1","102.9105"
"20130101","MTR#######","201112282130","1","102.9105"
"20130101","MTR#######","201112282145","1","102.9105"
"20130101","MTR#######","201112282200","1","102.9105"
"20130101","MTR#######","201112282215","1","102.9105"
"20130101","MTR#######","201112282230","1","102.9105"
"20130101","MTR#######","201112282245","1","102.9105"
"20130101","MTR#######","201112282300","1","102.9105"
"20130101","MTR#######","201112282315","1","102.9105"
"20130101","MTR#######","201112282330","1","102.9105"
"20130101","MTR#######","201112282345","1","102.9105"
"20130101","MTR#######","201112282359","1","102.9105"
"20130101","MTR#######","201112290015","1","102.9105"
"20130101","MTR#######","201112290030","1","102.9105"
"20130101","MTR#######","201112290045","1","102.9105"
"20130101","MTR#######","201112290100","1","102.9105"
"20130101","MTR#######","201112290115","1","102.9105"
"20130101","MTR#######","201112290130","1","102.9105"
"20130101","MTR#######","201112290145","1","102.9105"
"20130101","MTR#######","201112290200","1","102.9105"
"20130101","MTR#######","201112290215","1","102.9105"
"20130101","MTR#######","201112290230","1","102.9105"
"20130101","MTR#######","201112290245","1","102.9105"
"20130101","MTR#######","201112290300","1","102.9105"
"20130101","MTR#######","201112290315","1","102.9105"
"20130101","MTR#######","201112290330","1","102.9105"
"20130101","MTR#######","201112290345","1","102.9105"
"20130101","MTR#######","201112290400","1","102.9105"
"20130101","MTR#######","201112290415","1","102.9105"
"20130101","MTR#######","201112290430","1","102.9105"
"20130101","MTR#######","201112290445","1","102.9105"
"20130101","MTR#######","201112290500","1","102.9105"
"20130101","MTR#######","201112290515","1","102.9105"
"20130101","MTR#######","201112290530","1","102.9105"
"20130101","MTR#######","201112290545","1","102.9105"
"20130101","MTR#######","201112290600","1","102.9105"
"20130101","MTR#######","201112290615","1","102.9105"
"20130101","MTR#######","201112290630","1","102.9105"
"20130101","MTR#######","201112290645","1","102.9105"
"20130101","MTR#######","201112290700","1","102.9105"
"20130101","MTR#######","201112290715","1","102.9105"
"20130101","MTR#######","201112290730","1","102.9105"
"20130101","MTR#######","201112290745","1","102.9105"
"20130101","MTR#######","201112290800","1","102.9105"
"20130101","MTR#######","201112290815","1","102.9105"
"20130101","MTR#######","201112290830","1","102.9105"
"20130101","MTR#######","201112290845","1","102.9105"
"20130101","MTR#######","201112290900","1","102.9105"
"20130101","MTR#######","201112290915","1","102.9105"
"20130101","MTR#######","201112290930","1","102.9105"
"20130101","MTR#######","201112290945","1","102.9105"
"20130101","MTR#######","201112291000","1","102.9105"
"20130101","MTR#######","201112291015","1","102.9105"
"20130101","MTR#######","201112291030","1","102.9105"
"20130101","MTR#######","201112291045","1","102.9105"
"20130101","MTR#######","201112291100","1","102.9105"
"20130101","MTR#######","201112291115","1","102.9105"
"20130101","MTR#######","201112291130","1","102.9105"
"20130101","MTR#######","201112291145","1","102.9105"
"20130101","MTR#######","201112291200","1","102.9105"
"20130101","MTR#######","201112291215","1","102.9105"
"20130101","MTR#######","201112291230","1","102.9105"
"20130101","MTR#######","201112291245","1","102.9105"
"20130101","MTR#######","201112291300","1","102.9105"
"20130101","MTR#######","201112291315","1","102.9105"
"20130101","MTR#######","201112291330","1","102.9105"
"20130101","MTR#######","201112291345","1","102.9105"
"20130101","MTR#######","201112291400","1","102.9105"
"20130101","MTR#######","201112291415","1","102.9105"
"20130101","MTR#######","201112291430","1","102.9105"
"20130101","MTR#######","201112291445","1","102.9105"
"20130101","MTR#######","201112291500","1","102.9105"
"20130101","MTR#######","201112291515","1","102.9105"
"20130101","MTR#######","201112291530","1","102.9105"
"20130101","MTR#######","201112291545","1","102.9105"
"20130101","MTR#######","201112291600","1","102.9105"
"20130101","MTR#######","201112291615","1","102.9105"
"20130101","MTR#######","201112291630","1","102.9105"
"20130101","MTR#######","201112291645","1","102.9105"
"20130101","MTR#######","201112291700","1","102.9105"
"20130101","MTR#######","201112291715","1","102.9105"
"20130101","MTR#######","201112291730","1","102.9105"
"20130101","MTR#######","201112291745","1","102.9105"
"20130101","MTR#######","201112291800","1","102.9105"
"20130101","MTR#######","201112291815","1","102.9105"
"20130101","MTR#######","201112291830","1","102.9105"
"20130101","MTR#######","201112291845","1","102.9105"
"20130101","MTR#######","201112291900","1","102.9105"
"20130101","MTR#######","201112291915","1","102.9105"
"20130101","MTR#######","201112291930","1","102.9105"
"20130101","MTR#######","201112291945","1","102.9105"
"20130101","MTR#######","201112292000","1","102.9105"
"20130101","MTR#######","201112292015","1","102.9105"
"20130101","MTR#######","201112292030","1","102.9105"
"20130101","MTR#######","201112292045","1","102.9105"
"20130101","MTR#######","201112292100","1","102.9105"
"20130101","MTR#######","201112292115","1","102.9105"
"20130101","MTR#######","201112292130","1","102.9105"
"20130101","MTR#######","201112292145","1","102.9105"
"20130101","MTR#######","201112292200","1","102.9105"
"20130101","MTR#######","201112292215","1","102.9105"
"20130101","MTR#######","201112292230","1","102.9105"
"20130101","MTR#######","201112292245","1","102.9105"
"20130101","MTR#######","201112292300","1","102.9105"
"20130101","MTR#######","201112292315","1","102.9105"
"20130101","MTR#######","201112292330","1","102.9105"
"20130101","MTR#######","201112292345","1","102.9105"
"20130101","MTR#######","201112292359","1","102.9105"
"20130101","MTR#######","201112300015","1","102.9105"
"20130101","MTR#######","201112300030","1","102.9105"
"20130101","MTR#######","201112300045","1","102.9105"
"20130101","MTR#######","201112300100","1","102.9105"
"20130101","MTR#######","201112300115","1","102.9105"
"20130101","MTR#######","201112300130","1","102.9105"
"20130101","MTR#######","201112300145","1","102.9105"
"20130101","MTR#######","201112300200","1","102.9105"
"20130101","MTR#######","201112300215","1","102.9105"
"20130101","MTR#######","201112300230","1","102.9105"
"20130101","MTR#######","201112300245","1","102.9105"
"20130101","MTR#######","201112300300","1","102.9105"
"20130101","MTR#######","201112300315","1","102.9105"
"20130101","MTR#######","201112300330","1","102.9105"
"20130101","MTR#######","201112300345","1","102.9105"
"20130101","MTR#######","201112300400","1","102.9105"
"20130101","MTR#######","201112300415","1","102.9105"
"20130101","MTR#######","201112300430","1","102.9105"
"20130101","MTR#######","201112300445","1","102.9105"
"20130101","MTR#######","201112300500","1","102.9105"
"20130101","MTR#######","201112300515","1","102.9105"
"20130101","MTR#######","201112300530","1","102.9105"
"20130101","MTR#######","201112300545","1","102.9105"
"20130101","MTR#######","201112300600","1","102.9105"
"20130101","MTR#######","201112300615","1","102.9105"
"20130101","MTR#######","201112300630","1","102.9105"
"20130101","MTR#######","201112300645","1","102.9105"
"20130101","MTR#######","201112300700","1","102.9105"
"20130101","MTR#######","201112300715","1","102.9105"
"20130101","MTR#######","201112300730","1","102.9105"
"20130101","MTR#######","201112300745","1","102.9105"
"20130101","MTR#######","201112300800","1","102.9105"
"20130101","MTR#######","201112300815","1","102.9105"
"20130101","MTR#######","201112300830","1","102.9105"
"20130101","MTR#######","201112300845","1","102.9105"
"20130101","MTR#######","201112300900","1","102.9105"
"20130101","MTR#######","201112300915","1","102.9105"
"20130101","MTR#######","201112300930","1","102.9105"
"20130101","MTR#######","201112300945","1","102.9105"
"20130101","MTR#######","201112301000","1","102.9105"
"20130101","MTR#######","201112301015","1","102.9105"
"20130101","MTR#######","201112301030","1","102.9105"
"20130101","MTR#######","201112301045","1","102.9105"
"20130101","MTR#######","201112301100","1","102.9105"
"20130101","MTR#######","201112301115","1","102.9105"
"20130101","MTR#######","201112301130","1","102.9105"
"20130101","MTR#######","201112301145","1","102.9105"
"20130101","MTR#######","201112301200","1","102.9105"
"20130101","MTR#######","201112301215","1","102.9105"
"20130101","MTR#######","201112301230","1","102.9105"
"20130101","MTR#######","201112301245","1","102.9105"
"20130101","MTR#######","201112301300","1","102.9105"
"20130101","MTR#######","201112301315","1","102.9105"
"20130101","MTR#######","201112301330","1","102.9105"
"20130101","MTR#######","201112301345","1","102.9105"
"20130101","MTR#######","201112301400","1","102.9105"
"20130101","MTR#######","201112301415","1","102.9105"
"20130101","MTR#######","201112301430","1","102.9105"
"20130101","MTR#######","201112301445","1","102.9105"
"20130101","MTR#######","201112301500","1","102.9105"
"20130101","MTR#######","201112301515","1","102.9105"
"20130101","MTR#######","201112301530","1","102.9105"
"20130101","MTR#######","201112301545","1","102.9105"
"20130101","MTR#######","201112301600","1","102.9105"
"20130101","MTR#######","201112301615","1","108.4335"
"20130101","MTR#######","201112301630","1","108.4335"
"20130101","MTR#######","201112301645","1","108.4335"
"20130101","MTR#######","201112301700","1","108.4335"
"20130101","MTR#######","201112301715","1","108.4335"
"20130101","MTR#######","201112301730","1","108.4335"
"20130101","MTR#######","201112301745","1","108.4335"
"20130101","MTR#######","201112301800","1","108.4335"
"20130101","MTR#######","201112301815","1","108.4335"
"20130101","MTR#######","201112301830","1","108.4335"
"20130101","MTR#######","201112301845","1","108.4335"
"20130101","MTR#######","201112301900","1","108.4335"
"20130101","MTR#######","201112301915","1","108.4335"
"20130101","MTR#######","201112301930","1","108.4335"
"20130101","MTR#######","201112301945","1","108.4335"
"20130101","MTR#######","201112302000","1","108.4335"
"20130101","MTR#######","201112302015","1","108.4335"
"20130101","MTR#######","201112302030","1","108.4335"
"20130101","MTR#######","201112302045","1","108.4335"
"20130101","MTR#######","201112302100","1","108.4335"
"20130101","MTR#######","201112302115","1","108.4335"
"20130101","MTR#######","201112302130","1","108.4335"
"20130101","MTR#######","201112302145","1","108.4335"
"20130101","MTR#######","201112302200","1","108.4335"
"20130101","MTR#######","201112302215","1","108.4335"
"20130101","MTR#######","201112302230","1","108.4335"
"20130101","MTR#######","201112302245","1","108.4335"
"20130101","MTR#######","201112302300","1","108.4335"
"20130101","MTR#######","201112302315","1","108.4335"
"20130101","MTR#######","201112302330","1","108.4335"
"20130101","MTR#######","201112302345","1","108.4335"
"20130101","MTR#######","201112302359","1","108.4335"
"20130101","MTR#######","201112310015","1","108.4335"
"20130101","MTR#######","201112310030","1","108.4335"
"20130101","MTR#######","201112310045","1","108.4335"
"20130101","MTR#######","201112310100","1","108.4335"
"20130101","MTR#######","201112310115","1","108.4335"
"20130101","MTR#######","201112310130","1","108.4335"
"20130101","MTR#######","201112310145","1","108.4335"
"20130101","MTR#######","201112310200","1","108.4335"
"20130101","MTR#######","201112310215","1","108.4335"
"20130101","MTR#######","201112310230","1","108.4335"
"20130101","MTR#######","201112310245","1","108.4335"
"20130101","MTR#######","201112310300","1","108.4335"
"20130101","MTR#######","201112310315","1","108.4335"
"20130101","MTR#######","201112310330","1","108.4335"
"20130101","MTR#######","201112310345","1","108.4335"
"20130101","MTR#######","201112310400","1","108.4335"
"20130101","MTR#######","201112310415","1","108.4335"
"20130101","MTR#######","201112310430","1","108.4335"
"20130101","MTR#######","201112310445","1","108.4335"
"20130101","MTR#######","201112310500","1","108.4335"
"20130101","MTR#######","201112310515","1","108.4335"
"20130101","MTR#######","201112310530","1","108.4335"
"20130101","MTR#######","201112310545","1","108.4335"
"20130101","MTR#######","201112310600","1","108.4335"
"20130101","MTR#######","201112310615","1","108.4335"
"20130101","MTR#######","201112310630","1","108.4335"
"20130101","MTR#######","201112310645","1","108.4335"
"20130101","MTR#######","201112310700","1","108.4335"
"20130101","MTR#######","201112310715","1","108.4335"
"20130101","MTR#######","201112310730","1","108.4335"
"20130101","MTR#######","201112310745","1","108.4335"
"20130101","MTR#######","201112310800","1","108.4335"
"20130101","MTR#######","201112310815","1","108.4335"
"20130101","MTR#######","201112310830","1","108.4335"
"20130101","MTR#######","201112310845","1","108.4335"
"20130101","MTR#######","201112310900","1","108.4335"
"20130101","MTR#######","201112310915","1","108.4335"
"20130101","MTR#######","201112310930","1","108.4335"
"20130101","MTR#######","201112310945","1","108.4335"
"20130101","MTR#######","201112311000","1","108.4335"
"20130101","MTR#######","201112311015","1","108.4335"
"20130101","MTR#######","201112311030","1","108.4335"
"20130101","MTR#######","201112311045","1","108.4335"
"20130101","MTR#######","201112311100","1","108.4335"
"20130101","MTR#######","201112311115","1","108.4335"
"20130101","MTR#######","201112311130","1","108.4335"
"20130101","MTR#######","201112311145","1","108.4335"
"20130101","MTR#######","201112311200","1","108.4335"
"20130101","MTR#######","201112311215","1","108.4335"
"20130101","MTR#######","201112311230","1","108.4335"
"20130101","MTR#######","201112311245","1","108.4335"
"20130101","MTR#######","201112311300","1","108.4335"
"20130101","MTR#######","201112311315","1","108.4335"
"20130101","MTR#######","201112311330","1","108.4335"
"20130101","MTR#######","201112311345","1","108.4335"
"20130101","MTR#######","201112311400","1","108.4335"
"20130101","MTR#######","201112311415","1","108.4335"
"20130101","MTR#######","201112311430","1","108.4335"
"20130101","MTR#######","201112311445","1","108.4335"
"20130101","MTR#######","201112311500","1","108.4335"
"20130101","MTR#######","201112311515","1","108.4335"
"20130101","MTR#######","201112311530","1","108.4335"
"20130101","MTR#######","201112311545","1","108.4335"
"20130101","MTR#######","201112311600","1","108.4335"
"20130101","MTR#######","201112311615","1","108.4335"
"20130101","MTR#######","201112311630","1","108.4335"
"20130101","MTR#######","201112311645","1","108.4335"
"20130101","MTR#######","201112311700","1","108.4335"
"20130101","MTR#######","201112311715","1","108.4335"
"20130101","MTR#######","201112311730","1","108.4335"
"20130101","MTR#######","201112311745","1","108.4335"
"20130101","MTR#######","201112311800","1","108.4335"
"20130101","MTR#######","201112311815","1","108.4335"
"20130101","MTR#######","201112311830","1","108.4335"
"20130101","MTR#######","201112311845","1","108.4335"
"20130101","MTR#######","201112311900","1","108.4335"
"20130101","MTR#######","201112311915","1","108.4335"
"20130101","MTR#######","201112311930","1","108.4335"
"20130101","MTR#######","201112311945","1","108.4335"
"20130101","MTR#######","201112312000","1","108.4335"
"20130101","MTR#######","201112312015","1","108.4335"
"20130101","MTR#######","201112312030","1","108.4335"
"20130101","MTR#######","201112312045","1","108.4335"
"20130101","MTR#######","201112312100","1","108.4335"
"20130101","MTR#######","201112312115","1","108.4335"
"20130101","MTR#######","201112312130","1","108.4335"
"20130101","MTR#######","201112312145","1","108.4335"
"20130101","MTR#######","201112312200","1","108.4335"
"20130101","MTR#######","201112312215","1","108.4335"
"20130101","MTR#######","201112312230","1","108.4335"
"20130101","MTR#######","201112312245","1","108.4335"
"20130101","MTR#######","201112312300","1","108.4335"
"20130101","MTR#######","201112312315","1","108.4335"
"20130101","MTR#######","201112312330","1","108.4335"
"20130101","MTR#######","201112312345","1","108.4335"
"20130101","MTR#######","201112312359","1","108.4335"
"20130101","MTR#######","201201010015","1","108.4335"
"20130101","MTR#######","201201010030","1","108.4335"
"20130101","MTR#######","201201010045","1","108.4335"
"20130101","MTR#######","201201010100","1","108.4335"
"20130101","MTR#######","201201010115","1","108.4335"
"20130101","MTR#######","201201010130","1","108.4335"
"20130101","MTR#######","201201010145","1","108.4335"
"20130101","MTR#######","201201010200","1","108.4335"
"20130101","MTR#######","201201010215","1","108.4335"
"20130101","MTR#######","201201010230","1","108.4335"
"20130101","MTR#######","201201010245","1","108.4335"
"20130101","MTR#######","201201010300","1","108.4335"
"20130101","MTR#######","201201010315","1","108.4335"
"20130101","MTR#######","201201010330","1","108.4335"
"20130101","MTR#######","201201010345","1","108.4335"
"20130101","MTR#######","201201010400","1","108.4335"
"20130101","MTR#######","201201010415","1","108.4335"
"20130101","MTR#######","201201010430","1","108.4335"
"20130101","MTR#######","201201010445","1","108.4335"
"20130101","MTR#######","201201010500","1","108.4335"
"20130101","MTR#######","201201010515","1","108.4335"
"20130101","MTR#######","201201010530","1","108.4335"
"20130101","MTR#######","201201010545","1","108.4335"
"20130101","MTR#######","201201010600","1","108.4335"
"20130101","MTR#######","201201010615","1","108.4335"
"20130101","MTR#######","201201010630","1","108.4335"
"20130101","MTR#######","201201010645","1","108.4335"
"20130101","MTR#######","201201010700","1","108.4335"
"20130101","MTR#######","201201010715","1","108.4335"
"20130101","MTR#######","201201010730","1","108.4335"
"20130101","MTR#######","201201010745","1","108.4335"
"20130101","MTR#######","201201010800","1","108.4335"
"20130101","MTR#######","201201010815","1","108.4335"
"20130101","MTR#######","201201010830","1","108.4335"
"20130101","MTR#######","201201010845","1","108.4335"
"20130101","MTR#######","201201010900","1","108.4335"
"20130101","MTR#######","201201010915","1","108.4335"
"20130101","MTR#######","201201010930","1","108.4335"
"20130101","MTR#######","201201010945","1","108.4335"
"20130101","MTR#######","201201011000","1","108.4335"
"20130101","MTR#######","201201011015","1","108.4335"
"20130101","MTR#######","201201011030","1","108.4335"
"20130101","MTR#######","201201011045","1","108.4335"
"20130101","MTR#######","201201011100","1","108.4335"
"20130101","MTR#######","201201011115","1","108.4335"
"20130101","MTR#######","201201011130","1","108.4335"
"20130101","MTR#######","201201011145","1","108.4335"
"20130101","MTR#######","201201011200","1","108.4335"
"20130101","MTR#######","201201011215","1","108.4335"
"20130101","MTR#######","201201011230","1","108.4335"
"20130101","MTR#######","201201011245","1","108.4335"
"20130101","MTR#######","201201011300","1","108.4335"
"20130101","MTR#######","201201011315","1","108.4335"
"20130101","MTR#######","201201011330","1","108.4335"
"20130101","MTR#######","201201011345","1","108.4335"
"20130101","MTR#######","201201011400","1","108.4335"
"20130101","MTR#######","201201011415","1","108.4335"
"20130101","MTR#######","201201011430","1","108.4335"
"20130101","MTR#######","201201011445","1","108.4335"
"20130101","MTR#######","201201011500","1","108.4335"
"20130101","MTR#######","201201011515","1","108.4335"
"20130101","MTR#######","201201011530","1","108.4335"
"20130101","MTR#######","201201011545","1","108.4335"
"20130101","MTR#######","201201011600","1","108.4335"
"20130101","MTR#######","201201011615","1","108.4335"
"20130101","MTR#######","201201011630","1","108.4335"
"20130101","MTR#######","201201011645","1","108.4335"
"20130101","MTR#######","201201011700","1","108.4335"
"20130101","MTR#######","201201011715","1","108.4335"
"20130101","MTR#######","201201011730","1","108.4335"
"20130101","MTR#######","201201011745","1","108.4335"
"20130101","MTR#######","201201011800","1","108.4335"
"20130101","MTR#######","201201011815","1","108.4335"
"20130101","MTR#######","201201011830","1","108.4335"
"20130101","MTR#######","201201011845","1","108.4335"
"20130101","MTR#######","201201011900","1","108.4335"
"20130101","MTR#######","201201011915","1","108.4335"
"20130101","MTR#######","201201011930","1","108.4335"
"20130101","MTR#######","201201011945","1","108.4335"
"20130101","MTR#######","201201012000","1","108.4335"
"20130101","MTR#######","201201012015","1","108.4335"
"20130101","MTR#######","201201012030","1","108.4335"
"20130101","MTR#######","201201012045","1","108.4335"
"20130101","MTR#######","201201012100","1","108.4335"
"20130101","MTR#######","201201012115","1","108.4335"
"20130101","MTR#######","201201012130","1","108.4335"
"20130101","MTR#######","201201012145","1","108.4335"
"20130101","MTR#######","201201012200","1","108.4335"
"20130101","MTR#######","201201012215","1","108.4335"
"20130101","MTR#######","201201012230","1","108.4335"
"20130101","MTR#######","201201012245","1","108.4335"
"20130101","MTR#######","201201012300","1","108.4335"
"20130101","MTR#######","201201012315","1","108.4335"
"20130101","MTR#######","201201012330","1","108.4335"
"20130101","MTR#######","201201012345","1","108.4335"
"20130101","MTR#######","201201012359","1","108.4335"
"20130101","MTR#######","201201020015","1","108.4335"
"20130101","MTR#######","201201020030","1","108.4335"
"20130101","MTR#######","201201020045","1","108.4335"
"20130101","MTR#######","201201020100","1","108.4335"
"20130101","MTR#######","201201020115","1","108.4335"
"20130101","MTR#######","201201020130","1","108.4335"
"20130101","MTR#######","201201020145","1","108.4335"
"20130101","MTR#######","201201020200","1","108.4335"
"20130101","MTR#######","201201020215","1","108.4335"
"20130101","MTR#######","201201020230","1","108.4335"
"20130101","MTR#######","201201020245","1","108.4335"
"20130101","MTR#######","201201020300","1","108.4335"
"20130101","MTR#######","201201020315","1","108.4335"
"20130101","MTR#######","201201020330","1","108.4335"
"20130101","MTR#######","201201020345","1","108.4335"
"20130101","MTR#######","201201020400","1","108.4335"
"20130101","MTR#######","201201020415","1","108.4335"
"20130101","MTR#######","201201020430","1","108.4335"
"20130101","MTR#######","201201020445","1","108.4335"
"20130101","MTR#######","201201020500","1","108.4335"
"20130101","MTR#######","201201020515","1","108.4335"
"20130101","MTR#######","201201020530","1","108.4335"
"20130101","MTR#######","201201020545","1","108.4335"
"20130101","MTR#######","201201020600","1","108.4335"
"20130101","MTR#######","201201020615","1","108.4335"
"20130101","MTR#######","201201020630","1","108.4335"
"20130101","MTR#######","201201020645","1","108.4335"
"20130101","MTR#######","201201020700","1","108.4335"
"20130101","MTR#######","201201020715","1","108.4335"
"20130101","MTR#######","201201020730","1","108.4335"
"20130101","MTR#######","201201020745","1","108.4335"
"20130101","MTR#######","201201020800","1","108.4335"
"20130101","MTR#######","201201020815","1","108.4335"
"20130101","MTR#######","201201020830","1","108.4335"
"20130101","MTR#######","201201020845","1","108.4335"
"20130101","MTR#######","201201020900","1","108.4335"
"20130101","MTR#######","201201020915","1","108.4335"
"20130101","MTR#######","201201020930","1","108.4335"
"20130101","MTR#######","201201020945","1","108.4335"
"20130101","MTR#######","201201021000","1","108.4335"
"20130101","MTR#######","201201021015","1","108.4335"
"20130101","MTR#######","201201021030","1","108.4335"
"20130101","MTR#######","201201021045","1","108.4335"
"20130101","MTR#######","201201021100","1","108.4335"
"20130101","MTR#######","201201021115","1","108.4335"
"20130101","MTR#######","201201021130","1","108.4335"
"20130101","MTR#######","201201021145","1","108.4335"
"20130101","MTR#######","201201021200","1","108.4335"
"20130101","MTR#######","201201021215","1","108.4335"
"20130101","MTR#######","201201021230","1","108.4335"
"20130101","MTR#######","201201021245","1","108.4335"
"20130101","MTR#######","201201021300","1","108.4335"
"20130101","MTR#######","201201021315","1","108.4335"
"20130101","MTR#######","201201021330","1","108.4335"
"20130101","MTR#######","201201021345","1","108.4335"
"20130101","MTR#######","201201021400","1","108.4335"
"20130101","MTR#######","201201021415","1","108.4335"
"20130101","MTR#######","201201021430","1","108.4335"
"20130101","MTR#######","201201021445","1","108.4335"
"20130101","MTR#######","201201021500","1","108.4335"
"20130101","MTR#######","201201021515","1","108.4335"
"20130101","MTR#######","201201021530","1","108.4335"
"20130101","MTR#######","201201021545","1","108.4335"
"20130101","MTR#######","201201021600","1","108.4335"
"20130101","MTR#######","201201021615","1","108.4335"
"20130101","MTR#######","201201021630","1","108.4335"
"20130101","MTR#######","201201021645","1","108.4335"
"20130101","MTR#######","201201021700","1","108.4335"
"20130101","MTR#######","201201021715","1","108.4335"
"20130101","MTR#######","201201021730","1","108.4335"
"20130101","MTR#######","201201021745","1","108.4335"
"20130101","MTR#######","201201021800","1","108.4335"
"20130101","MTR#######","201201021815","1","108.4335"
"20130101","MTR#######","201201021830","1","108.4335"
"20130101","MTR#######","201201021845","1","108.4335"
"20130101","MTR#######","201201021900","1","108.4335"
"20130101","MTR#######","201201021915","1","108.4335"
"20130101","MTR#######","201201021930","1","108.4335"
"20130101","MTR#######","201201021945","1","108.4335"
"20130101","MTR#######","201201022000","1","108.4335"
"20130101","MTR#######","201201022015","1","108.4335"
"20130101","MTR#######","201201022030","1","108.4335"
"20130101","MTR#######","201201022045","1","108.4335"
"20130101","MTR#######","201201022100","1","108.4335"
"20130101","MTR#######","201201022115","1","108.4335"
"20130101","MTR#######","201201022130","1","108.4335"
"20130101","MTR#######","201201022145","1","108.4335"
"20130101","MTR#######","201201022200","1","108.4335"
"20130101","MTR#######","201201022215","1","108.4335"
"20130101","MTR#######","201201022230","1","108.4335"
"20130101","MTR#######","201201022245","1","108.4335"
"20130101","MTR#######","201201022300","1","108.4335"
"20130101","MTR#######","201201022315","1","108.4335"
"20130101","MTR#######","201201022330","1","108.4335"
"20130101","MTR#######","201201022345","1","108.4335"
"20130101","MTR#######","201201022359","1","108.4335"
"20130101","MTR#######","201201030015","1","108.4335"
"20130101","MTR#######","201201030030","1","108.4335"
"20130101","MTR#######","201201030045","1","108.4335"
"20130101","MTR#######","201201030100","1","108.4335"
"20130101","MTR#######","201201030115","1","108.4335"
"20130101","MTR#######","201201030130","1","108.4335"
"20130101","MTR#######","201201030145","1","108.4335"
"20130101","MTR#######","201201030200","1","108.4335"
"20130101","MTR#######","201201030215","1","108.4335"
"20130101","MTR#######","201201030230","1","108.4335"
"20130101","MTR#######","201201030245","1","108.4335"
"20130101","MTR#######","201201030300","1","108.4335"
"20130101","MTR#######","201201030315","1","108.4335"
"20130101","MTR#######","201201030330","1","108.4335"
"20130101","MTR#######","201201030345","1","108.4335"
"20130101","MTR#######","201201030400","1","108.4335"
"20130101","MTR#######","201201030415","1","108.4335"
"20130101","MTR#######","201201030430","1","108.4335"
"20130101","MTR#######","201201030445","1","108.4335"
"20130101","MTR#######","201201030500","1","108.4335"
"20130101","MTR#######","201201030515","1","108.4335"
"20130101","MTR#######","201201030530","1","108.4335"
"20130101","MTR#######","201201030545","1","108.4335"
"20130101","MTR#######","201201030600","1","108.4335"
"20130101","MTR#######","201201030615","1","108.4335"
"20130101","MTR#######","201201030630","1","108.4335"
"20130101","MTR#######","201201030645","1","108.4335"
"20130101","MTR#######","201201030700","1","108.4335"
"20130101","MTR#######","201201030715","1","108.4335"
"20130101","MTR#######","201201030730","1","108.4335"
"20130101","MTR#######","201201030745","1","108.4335"
"20130101","MTR#######","201201030800","1","108.4335"
"20130101","MTR#######","201201030815","1","108.4335"
"20130101","MTR#######","201201030830","1","108.4335"
"20130101","MTR#######","201201030845","1","108.4335"
"20130101","MTR#######","201201030900","1","108.4335"
"20130101","MTR#######","201201030915","1","108.4335"
"20130101","MTR#######","201201030930","1","108.4335"
"20130101","MTR#######","201201030945","1","108.4335"
"20130101","MTR#######","201201031000","1","108.4335"
"20130101","MTR#######","201201031015","1","108.4335"
"20130101","MTR#######","201201031030","1","108.4335"
"20130101","MTR#######","201201031045","1","108.4335"
"20130101","MTR#######","201201031100","1","108.4335"
"20130101","MTR#######","201201031115","1","108.4335"
"20130101","MTR#######","201201031130","1","108.4335"
"20130101","MTR#######","201201031145","1","108.4335"
"20130101","MTR#######","201201031200","1","108.4335"
"20130101","MTR#######","201201031215","1","108.4335"
"20130101","MTR#######","201201031230","1","108.4335"
"20130101","MTR#######","201201031245","1","108.4335"
"20130101","MTR#######","201201031300","1","108.4335"
"20130101","MTR#######","201201031315","1","108.4335"
"20130101","MTR#######","201201031330","1","108.4335"
"20130101","MTR#######","201201031345","1","108.4335"
"20130101","MTR#######","201201031400","1","108.4335"
"20130101","MTR#######","201201031415","1","108.4335"
"20130101","MTR#######","201201031430","1","108.4335"
"20130101","MTR#######","201201031445","1","108.4335"
"20130101","MTR#######","201201031500","1","108.4335"
"20130101","MTR#######","201201031515","1","108.4335"
"20130101","MTR#######","201201031530","1","108.4335"
"20130101","MTR#######","201201031545","1","108.4335"
"20130101","MTR#######","201201031600","1","108.4335"
"20130101","MTR#######","201201031615","1","108.4335"
"20130101","MTR#######","201201031630","1","108.4335"
"20130101","MTR#######","201201031645","1","108.4335"
"20130101","MTR#######","201201031700","1","108.4335"
"20130101","MTR#######","201201031715","1","108.4335"
"20130101","MTR#######","201201031730","1","108.4335"
"20130101","MTR#######","201201031745","1","108.4335"
"20130101","MTR#######","201201031800","1","108.4335"
"20130101","MTR#######","201201031815","1","108.4335"
"20130101","MTR#######","201201031830","1","108.4335"
"20130101","MTR#######","201201031845","1","108.4335"
"20130101","MTR#######","201201031900","1","108.4335"
"20130101","MTR#######","201201031915","1","108.4335"
"20130101","MTR#######","201201031930","1","108.4335"
"20130101","MTR#######","201201031945","1","108.4335"
"20130101","MTR#######","201201032000","1","108.4335"
"20130101","MTR#######","201201032015","1","108.4335"
"20130101","MTR#######","201201032030","1","108.4335"
"20130101","MTR#######","201201032045","1","108.4335"
"20130101","MTR#######","201201032100","1","108.4335"
"20130101","MTR#######","201201032115","1","108.4335"
"20130101","MTR#######","201201032130","1","108.4335"
"20130101","MTR#######","201201032145","1","108.4335"
"20130101","MTR#######","201201032200","1","108.4335"
"20130101","MTR#######","201201032215","1","108.4335"
"20130101","MTR#######","201201032230","1","108.4335"
"20130101","MTR#######","201201032245","1","108.4335"
"20130101","MTR#######","201201032300","1","108.4335"
"20130101","MTR#######","201201032315","1","108.4335"
"20130101","MTR#######","201201032330","1","108.4335"
"20130101","MTR#######","201201032345","1","108.4335"
"20130101","MTR#######","201201032359","1","108.4335"
"20130101","MTR#######","201201040015","1","108.4335"
"20130101","MTR#######","201201040030","1","108.4335"
"20130101","MTR#######","201201040045","1","108.4335"
"20130101","MTR#######","201201040100","1","108.4335"
"20130101","MTR#######","201201040115","1","108.4335"
"20130101","MTR#######","201201040130","1","108.4335"
"20130101","MTR#######","201201040145","1","108.4335"
"20130101","MTR#######","201201040200","1","108.4335"
"20130101","MTR#######","201201040215","1","108.4335"
"20130101","MTR#######","201201040230","1","108.4335"
"20130101","MTR#######","201201040245","1","108.4335"
"20130101","MTR#######","201201040300","1","108.4335"
"20130101","MTR#######","201201040315","1","108.4335"
"20130101","MTR#######","201201040330","1","108.4335"
"20130101","MTR#######","201201040345","1","108.4335"
"20130101","MTR#######","201201040400","1","108.4335"
"20130101","MTR#######","201201040415","1","108.4335"
"20130101","MTR#######","201201040430","1","108.4335"
"20130101","MTR#######","201201040445","1","108.4335"
"20130101","MTR#######","201201040500","1","108.4335"
"20130101","MTR#######","201201040515","1","108.4335"
"20130101","MTR#######","201201040530","1","108.4335"
"20130101","MTR#######","201201040545","1","108.4335"
"20130101","MTR#######","201201040600","1","108.4335"
"20130101","MTR#######","201201040615","1","108.4335"
"20130101","MTR#######","201201040630","1","108.4335"
"20130101","MTR#######","201201040645","1","108.4335"
"20130101","MTR#######","201201040700","1","108.4335"
"20130101","MTR#######","201201040715","1","108.4335"
"20130101","MTR#######","201201040730","1","108.4335"
"20130101","MTR#######","201201040745","1","108.4335"
"20130101","MTR#######","201201040800","1","108.4335"
"20130101","MTR#######","201201040815","1","108.4335"
"20130101","MTR#######","201201040830","1","108.4335"
"20130101","MTR#######","201201040845","1","108.4335"
"20130101","MTR#######","201201040900","1","108.4335"
"20130101","MTR#######","201201040915","1","108.4335"
"20130101","MTR#######","201201040930","1","108.4335"
"20130101","MTR#######","201201040945","1","108.4335"
"20130101","MTR#######","201201041000","1","108.4335"
"20130101","MTR#######","201201041015","1","108.4335"
"20130101","MTR#######","201201041030","1","108.4335"
"20130101","MTR#######","201201041045","1","108.4335"
"20130101","MTR#######","201201041100","1","108.4335"
"20130101","MTR#######","201201041115","1","108.4335"
"20130101","MTR#######","201201041130","1","108.4335"
"20130101","MTR#######","201201041145","1","108.4335"
"20130101","MTR#######","201201041200","1","108.4335"
"20130101","MTR#######","201201041215","1","108.4335"
"20130101","MTR#######","201201041230","1","108.4335"
"20130101","MTR#######","201201041245","1","108.4335"
"20130101","MTR#######","201201041300","1","108.4335"
"20130101","MTR#######","201201041315","1","108.4335"
"20130101","MTR#######","201201041330","1","108.4335"
"20130101","MTR#######","201201041345","1","108.4335"
"20130101","MTR#######","201201041400","1","108.4335"
"20130101","MTR#######","201201041415","1","108.4335"
"20130101","MTR#######","201201041430","1","108.4335"
"20130101","MTR#######","201201041445","1","108.4335"
"20130101","MTR#######","201201041500","1","108.4335"
"20130101","MTR#######","201201041515","1","108.4335"
"20130101","MTR#######","201201041530","1","108.4335"
"20130101","MTR#######","201201041545","1","108.4335"
"20130101","MTR#######","201201041600","1","108.4335"
"20130101","MTR#######","201201041615","1","108.4335"
"20130101","MTR#######","201201041630","1","108.4335"
"20130101","MTR#######","201201041645","1","108.4335"
"20130101","MTR#######","201201041700","1","108.4335"
"20130101","MTR#######","201201041715","1","108.4335"
"20130101","MTR#######","201201041730","1","108.4335"
"20130101","MTR#######","201201041745","1","108.4335"
"20130101","MTR#######","201201041800","1","108.4335"
"20130101","MTR#######","201201041815","1","108.4335"
"20130101","MTR#######","201201041830","1","108.4335"
"20130101","MTR#######","201201041845","1","108.4335"
"20130101","MTR#######","201201041900","1","108.4335"
"20130101","MTR#######","201201041915","1","108.4335"
"20130101","MTR#######","201201041930","1","108.4335"
"20130101","MTR#######","201201041945","1","108.4335"
"20130101","MTR#######","201201042000","1","108.4335"
"20130101","MTR#######","201201042015","1","108.4335"
"20130101","MTR#######","201201042030","1","108.4335"
"20130101","MTR#######","201201042045","1","108.4335"
"20130101","MTR#######","201201042100","1","108.4335"
"20130101","MTR#######","201201042115","1","108.4335"
"20130101","MTR#######","201201042130","1","108.4335"
"20130101","MTR#######","201201042145","1","108.4335"
"20130101","MTR#######","201201042200","1","108.4335"
"20130101","MTR#######","201201042215","1","108.4335"
"20130101","MTR#######","201201042230","1","108.4335"
"20130101","MTR#######","201201042245","1","108.4335"
"20130101","MTR#######","201201042300","1","108.4335"
"20130101","MTR#######","201201042315","1","108.4335"
"20130101","MTR#######","201201042330","1","108.4335"
"20130101","MTR#######","201201042345","1","108.4335"
"20130101","MTR#######","201201042359","1","108.4335"
"20130101","MTR#######","201201050015","1","108.4335"
"20130101","MTR#######","201201050030","1","108.4335"
"20130101","MTR#######","201201050045","1","108.4335"
"20130101","MTR#######","201201050100","1","108.4335"
"20130101","MTR#######","201201050115","1","108.4335"
"20130101","MTR#######","201201050130","1","108.4335"
"20130101","MTR#######","201201050145","1","108.4335"
"20130101","MTR#######","201201050200","1","108.4335"
"20130101","MTR#######","201201050215","1","108.4335"
"20130101","MTR#######","201201050230","1","108.4335"
"20130101","MTR#######","201201050245","1","108.4335"
"20130101","MTR#######","201201050300","1","108.4335"
"20130101","MTR#######","201201050315","1","108.4335"
"20130101","MTR#######","201201050330","1","108.4335"
"20130101","MTR#######","201201050345","1","108.4335"
"20130101","MTR#######","201201050400","1","108.4335"
"20130101","MTR#######","201201050415","1","108.4335"
"20130101","MTR#######","201201050430","1","108.4335"
"20130101","MTR#######","201201050445","1","108.4335"
"20130101","MTR#######","201201050500","1","108.4335"
"20130101","MTR#######","201201050515","1","108.4335"
"20130101","MTR#######","201201050530","1","108.4335"
"20130101","MTR#######","201201050545","1","108.4335"
"20130101","MTR#######","201201050600","1","108.4335"
"20130101","MTR#######","201201050615","1","108.4335"
"20130101","MTR#######","201201050630","1","108.4335"
"20130101","MTR#######","201201050645","1","108.4335"
"20130101","MTR#######","201201050700","1","108.4335"
"20130101","MTR#######","201201050715","1","108.4335"
"20130101","MTR#######","201201050730","1","108.4335"
"20130101","MTR#######","201201050745","1","108.4335"
"20130101","MTR#######","201201050800","1","108.4335"
"20130101","MTR#######","201201050815","1","108.4335"
"20130101","MTR#######","201201050830","1","108.4335"
"20130101","MTR#######","201201050845","1","108.4335"
"20130101","MTR#######","201201050900","1","108.4335"
"20130101","MTR#######","201201050915","1","108.4335"
"20130101","MTR#######","201201050930","1","108.4335"
"20130101","MTR#######","201201050945","1","108.4335"
"20130101","MTR#######","201201051000","1","108.4335"
"20130101","MTR#######","201201051015","1","108.4335"
"20130101","MTR#######","201201051030","1","108.4335"
"20130101","MTR#######","201201051045","1","108.4335"
"20130101","MTR#######","201201051100","1","108.4335"
"20130101","MTR#######","201201051115","1","108.4335"
"20130101","MTR#######","201201051130","1","108.4335"
"20130101","MTR#######","201201051145","1","108.4335"
"20130101","MTR#######","201201051200","1","108.4335"
"20130101","MTR#######","201201051215","1","108.4335"
"20130101","MTR#######","201201051230","1","108.4335"
"20130101","MTR#######","201201051245","1","108.4335"
"20130101","MTR#######","201201051300","1","108.4335"
"20130101","MTR#######","201201051315","1","108.4335"
"20130101","MTR#######","201201051330","1","108.4335"
"20130101","MTR#######","201201051345","1","108.4335"
"20130101","MTR#######","201201051400","1","108.4335"
"20130101","MTR#######","201201051415","1","108.4335"
"20130101","MTR#######","201201051430","1","108.4335"
"20130101","MTR#######","201201051445","1","108.4335"
"20130101","MTR#######","201201051500","1","108.4335"
"20130101","MTR#######","201201051515","1","108.4335"
"20130101","MTR#######","201201051530","1","108.4335"
"20130101","MTR#######","201201051545","1","108.4335"
"20130101","MTR#######","201201051600","1","108.4335"
"20130101","MTR#######","201201051615","1","108.4335"
"20130101","MTR#######","201201051630","1","108.4335"
"20130101","MTR#######","201201051645","1","108.4335"
"20130101","MTR#######","201201051700","1","108.4335"
"20130101","MTR#######","201201051715","1","108.4335"
"20130101","MTR#######","201201051730","1","108.4335"
"20130101","MTR#######","201201051745","1","108.4335"
"20130101","MTR#######","201201051800","1","108.4335"
"20130101","MTR#######","201201051815","1","108.4335"
"20130101","MTR#######","201201051830","1","108.4335"
"20130101","MTR#######","201201051845","1","108.4335"
"20130101","MTR#######","201201051900","1","108.4335"
"20130101","MTR#######","201201051915","1","108.4335"
"20130101","MTR#######","201201051930","1","108.4335"
"20130101","MTR#######","201201051945","1","108.4335"
"20130101","MTR#######","201201052000","1","108.4335"
"20130101","MTR#######","201201052015","1","108.4335"
"20130101","MTR#######","201201052030","1","108.4335"
"20130101","MTR#######","201201052045","1","108.4335"
"20130101","MTR#######","201201052100","1","108.4335"
"20130101","MTR#######","201201052115","1","108.4335"
"20130101","MTR#######","201201052130","1","108.4335"
"20130101","MTR#######","201201052145","1","108.4335"
"20130101","MTR#######","201201052200","1","108.4335"
"20130101","MTR#######","201201052215","1","108.4335"
"20130101","MTR#######","201201052230","1","108.4335"
"20130101","MTR#######","201201052245","1","108.4335"
"20130101","MTR#######","201201052300","1","108.4335"
"20130101","MTR#######","201201052315","1","108.4335"
"20130101","MTR#######","201201052330","1","108.4335"
"20130101","MTR#######","201201052345","1","108.4335"
"20130101","MTR#######","201201052359","1","108.4335"
"20130101","MTR#######","201201060015","1","108.4335"
"20130101","MTR#######","201201060030","1","108.4335"
"20130101","MTR#######","201201060045","1","108.4335"
"20130101","MTR#######","201201060100","1","108.4335"
"20130101","MTR#######","201201060115","1","108.4335"
"20130101","MTR#######","201201060130","1","108.4335"
"20130101","MTR#######","201201060145","1","108.4335"
"20130101","MTR#######","201201060200","1","108.4335"
"20130101","MTR#######","201201060215","1","108.4335"
"20130101","MTR#######","201201060230","1","108.4335"
"20130101","MTR#######","201201060245","1","108.4335"
"20130101","MTR#######","201201060300","1","108.4335"
"20130101","MTR#######","201201060315","1","108.4335"
"20130101","MTR#######","201201060330","1","108.4335"
"20130101","MTR#######","201201060345","1","108.4335"
"20130101","MTR#######","201201060400","1","108.4335"
"20130101","MTR#######","201201060415","1","108.4335"
"20130101","MTR#######","201201060430","1","108.4335"
"20130101","MTR#######","201201060445","1","108.4335"
"20130101","MTR#######","201201060500","1","108.4335"
"20130101","MTR#######","201201060515","1","108.4335"
"20130101","MTR#######","201201060530","1","108.4335"
"20130101","MTR#######","201201060545","1","108.4335"
"20130101","MTR#######","201201060600","1","108.4335"
"20130101","MTR#######","201201060615","1","108.4335"
"20130101","MTR#######","201201060630","1","108.4335"
"20130101","MTR#######","201201060645","1","108.4335"
"20130101","MTR#######","201201060700","1","108.4335"
"20130101","MTR#######","201201060715","1","108.4335"
"20130101","MTR#######","201201060730","1","108.4335"
"20130101","MTR#######","201201060745","1","108.4335"
"20130101","MTR#######","201201060800","1","108.4335"
"20130101","MTR#######","201201060815","1","108.4335"
"20130101","MTR#######","201201060830","1","108.4335"
"20130101","MTR#######","201201060845","1","108.4335"
"20130101","MTR#######","201201060900","1","108.4335"
"20130101","MTR#######","201201060915","1","108.4335"
"20130101","MTR#######","201201060930","1","108.4335"
"20130101","MTR#######","201201060945","1","108.4335"
"20130101","MTR#######","201201061000","1","108.4335"
"20130101","MTR#######","201201061015","1","108.4335"
"20130101","MTR#######","201201061030","1","108.4335"
"20130101","MTR#######","201201061045","1","108.4335"
"20130101","MTR#######","201201061100","1","108.4335"
"20130101","MTR#######","201201061115","1","108.4335"
"20130101","MTR#######","201201061130","1","108.4335"
"20130101","MTR#######","201201061145","1","108.4335"
"20130101","MTR#######","201201061200","1","108.4335"
"20130101","MTR#######","201201061215","1","108.4335"
"20130101","MTR#######","201201061230","1","108.4335"
"20130101","MTR#######","201201061245","1","108.4335"
"20130101","MTR#######","201201061300","1","108.4335"
"20130101","MTR#######","201201061315","1","108.4335"
"20130101","MTR#######","201201061330","1","108.4335"
"20130101","MTR#######","201201061345","1","108.4335"
"20130101","MTR#######","201201061400","1","108.4335"
"20130101","MTR#######","201201061415","1","108.4335"
"20130101","MTR#######","201201061430","1","108.4335"
"20130101","MTR#######","201201061445","1","108.4335"
"20130101","MTR#######","201201061500","1","108.4335"
"20130101","MTR#######","201201061515","1","108.4335"
"20130101","MTR#######","201201061530","1","108.4335"
"20130101","MTR#######","201201061545","1","108.4335"
"20130101","MTR#######","201201061600","1","108.4335"
"20130101","MTR#######","201201061615","1","108.4335"
"20130101","MTR#######","201201061630","1","108.4335"
"20130101","MTR#######","201201061645","1","108.4335"
"20130101","MTR#######","201201061700","1","108.4335"
"20130101","MTR#######","201201061715","1","108.4335"
"20130101","MTR#######","201201061730","1","108.4335"
"20130101","MTR#######","201201061745","1","108.4335"
"20130101","MTR#######","201201061800","1","108.4335"
"20130101","MTR#######","201201061815","1","108.4335"
"20130101","MTR#######","201201061830","1","108.4335"
"20130101","MTR#######","201201061845","1","108.4335"
"20130101","MTR#######","201201061900","1","108.4335"
"20130101","MTR#######","201201061915","1","108.4335"
"20130101","MTR#######","201201061930","1","108.4335"
"20130101","MTR#######","201201061945","1","108.4335"
"20130101","MTR#######","201201062000","1","108.4335"
"20130101","MTR#######","201201062015","1","108.4335"
"20130101","MTR#######","201201062030","1","108.4335"
"20130101","MTR#######","201201062045","1","108.4335"
"20130101","MTR#######","201201062100","1","108.4335"
"20130101","MTR#######","201201062115","1","108.4335"
"20130101","MTR#######","201201062130","1","108.4335"
"20130101","MTR#######","201201062145","1","108.4335"
"20130101","MTR#######","201201062200","1","108.4335"
"20130101","MTR#######","201201062215","1","108.4335"
"20130101","MTR#######","201201062230","1","108.4335"
"20130101","MTR#######","201201062245","1","108.4335"
"20130101","MTR#######","201201062300","1","108.4335"
"20130101","MTR#######","201201062315","1","108.4335"
"20130101","MTR#######","201201062330","1","108.4335"
"20130101","MTR#######","201201062345","1","108.4335"
"20130101","MTR#######","201201062359","1","108.4335"
"20130101","MTR#######","201201070015","1","108.4335"
"20130101","MTR#######","201201070030","1","108.4335"
"20130101","MTR#######","201201070045","1","108.4335"
"20130101","MTR#######","201201070100","1","108.4335"
"20130101","MTR#######","201201070115","1","108.4335"
"20130101","MTR#######","201201070130","1","108.4335"
"20130101","MTR#######","201201070145","1","108.4335"
"20130101","MTR#######","201201070200","1","108.4335"
"20130101","MTR#######","201201070215","1","108.4335"
"20130101","MTR#######","201201070230","1","108.4335"
"20130101","MTR#######","201201070245","1","108.4335"
"20130101","MTR#######","201201070300","1","108.4335"
"20130101","MTR#######","201201070315","1","108.4335"
"20130101","MTR#######","201201070330","1","108.4335"
"20130101","MTR#######","201201070345","1","108.4335"
"20130101","MTR#######","201201070400","1","108.4335"
"20130101","MTR#######","201201070415","1","108.4335"
"20130101","MTR#######","201201070430","1","108.4335"
"20130101","MTR#######","201201070445","1","108.4335"
"20130101","MTR#######","201201070500","1","108.4335"
"20130101","MTR#######","201201070515","1","108.4335"
"20130101","MTR#######","201201070530","1","108.4335"
"20130101","MTR#######","201201070545","1","108.4335"
"20130101","MTR#######","201201070600","1","108.4335"
"20130101","MTR#######","201201070615","1","108.4335"
"20130101","MTR#######","201201070630","1","108.4335"
"20130101","MTR#######","201201070645","1","108.4335"
"20130101","MTR#######","201201070700","1","108.4335"
"20130101","MTR#######","201201070715","1","108.4335"
"20130101","MTR#######","201201070730","1","108.4335"
"20130101","MTR#######","201201070745","1","108.4335"
"20130101","MTR#######","201201070800","1","108.4335"
"20130101","MTR#######","201201070815","1","108.4335"
"20130101","MTR#######","201201070830","1","108.4335"
"20130101","MTR#######","201201070845","1","108.4335"
"20130101","MTR#######","201201070900","1","108.4335"
"20130101","MTR#######","201201070915","1","108.4335"
"20130101","MTR#######","201201070930","1","108.4335"
"20130101","MTR#######","201201070945","1","108.4335"
"20130101","MTR#######","201201071000","1","108.4335"
"20130101","MTR#######","201201071015","1","108.4335"
"20130101","MTR#######","201201071030","1","108.4335"
"20130101","MTR#######","201201071045","1","108.4335"
"20130101","MTR#######","201201071100","1","108.4335"
"20130101","MTR#######","201201071115","1","108.4335"
"20130101","MTR#######","201201071130","1","108.4335"
"20130101","MTR#######","201201071145","1","108.4335"
"20130101","MTR#######","201201071200","1","108.4335"
"20130101","MTR#######","201201071215","1","108.4335"
"20130101","MTR#######","201201071230","1","108.4335"
"20130101","MTR#######","201201071245","1","108.4335"
"20130101","MTR#######","201201071300","1","108.4335"
"20130101","MTR#######","201201071315","1","108.4335"
"20130101","MTR#######","201201071330","1","108.4335"
"20130101","MTR#######","201201071345","1","108.4335"
"20130101","MTR#######","201201071400","1","108.4335"
"20130101","MTR#######","201201071415","1","108.4335"
"20130101","MTR#######","201201071430","1","108.4335"
"20130101","MTR#######","201201071445","1","108.4335"
"20130101","MTR#######","201201071500","1","108.4335"
"20130101","MTR#######","201201071515","1","108.4335"
"20130101","MTR#######","201201071530","1","108.4335"
"20130101","MTR#######","201201071545","1","108.4335"
"20130101","MTR#######","201201071600","1","108.4335"
"20130101","MTR#######","201201071615","1","108.4335"
"20130101","MTR#######","201201071630","1","108.4335"
"20130101","MTR#######","201201071645","1","108.4335"
"20130101","MTR#######","201201071700","1","108.4335"
"20130101","MTR#######","201201071715","1","108.4335"
"20130101","MTR#######","201201071730","1","108.4335"
"20130101","MTR#######","201201071745","1","108.4335"
"20130101","MTR#######","201201071800","1","108.4335"
"20130101","MTR#######","201201071815","1","108.4335"
"20130101","MTR#######","201201071830","1","108.4335"
"20130101","MTR#######","201201071845","1","108.4335"
"20130101","MTR#######","201201071900","1","108.4335"
"20130101","MTR#######","201201071915","1","108.4335"
"20130101","MTR#######","201201071930","1","108.4335"
"20130101","MTR#######","201201071945","1","108.4335"
"20130101","MTR#######","201201072000","1","108.4335"
"20130101","MTR#######","201201072015","1","108.4335"
"20130101","MTR#######","201201072030","1","108.4335"
"20130101","MTR#######","201201072045","1","108.4335"
"20130101","MTR#######","201201072100","1","108.4335"
"20130101","MTR#######","201201072115","1","108.4335"
"20130101","MTR#######","201201072130","1","108.4335"
"20130101","MTR#######","201201072145","1","108.4335"
"20130101","MTR#######","201201072200","1","108.4335"
"20130101","MTR#######","201201072215","1","108.4335"
"20130101","MTR#######","201201072230","1","108.4335"
"20130101","MTR#######","201201072245","1","108.4335"
"20130101","MTR#######","201201072300","1","108.4335"
"20130101","MTR#######","201201072315","1","108.4335"
"20130101","MTR#######","201201072330","1","108.4335"
"20130101","MTR#######","201201072345","1","108.4335"
"20130101","MTR#######","201201072359","1","108.4335"
"20130101","MTR#######","201201080015","1","108.4335"
"20130101","MTR#######","201201080030","1","108.4335"
"20130101","MTR#######","201201080045","1","108.4335"
"20130101","MTR#######","201201080100","1","108.4335"
"20130101","MTR#######","201201080115","1","108.4335"
"20130101","MTR#######","201201080130","1","108.4335"
"20130101","MTR#######","201201080145","1","108.4335"
"20130101","MTR#######","201201080200","1","108.4335"
"20130101","MTR#######","201201080215","1","108.4335"
"20130101","MTR#######","201201080230","1","108.4335"
"20130101","MTR#######","201201080245","1","108.4335"
"20130101","MTR#######","201201080300","1","108.4335"
"20130101","MTR#######","201201080315","1","108.4335"
"20130101","MTR#######","201201080330","1","108.4335"
"20130101","MTR#######","201201080345","1","108.4335"
"20130101","MTR#######","201201080400","1","108.4335"
"20130101","MTR#######","201201080415","1","108.4335"
"20130101","MTR#######","201201080430","1","108.4335"
"20130101","MTR#######","201201080445","1","108.4335"
"20130101","MTR#######","201201080500","1","108.4335"
"20130101","MTR#######","201201080515","1","108.4335"
"20130101","MTR#######","201201080530","1","108.4335"
"20130101","MTR#######","201201080545","1","108.4335"
"20130101","MTR#######","201201080600","1","108.4335"
"20130101","MTR#######","201201080615","1","108.4335"
"20130101","MTR#######","201201080630","1","108.4335"
"20130101","MTR#######","201201080645","1","108.4335"
"20130101","MTR#######","201201080700","1","108.4335"
"20130101","MTR#######","201201080715","1","108.4335"
"20130101","MTR#######","201201080730","1","108.4335"
"20130101","MTR#######","201201080745","1","108.4335"
"20130101","MTR#######","201201080800","1","108.4335"
"20130101","MTR#######","201201080815","1","108.4335"
"20130101","MTR#######","201201080830","1","108.4335"
"20130101","MTR#######","201201080845","1","108.4335"
"20130101","MTR#######","201201080900","1","108.4335"
"20130101","MTR#######","201201080915","1","108.4335"
"20130101","MTR#######","201201080930","1","108.4335"
"20130101","MTR#######","201201080945","1","108.4335"
"20130101","MTR#######","201201081000","1","108.4335"
"20130101","MTR#######","201201081015","1","108.4335"
"20130101","MTR#######","201201081030","1","108.4335"
"20130101","MTR#######","201201081045","1","108.4335"
"20130101","MTR#######","201201081100","1","108.4335"
"20130101","MTR#######","201201081115","1","108.4335"
"20130101","MTR#######","201201081130","1","108.4335"
"20130101","MTR#######","201201081145","1","108.4335"
"20130101","MTR#######","201201081200","1","108.4335"
"20130101","MTR#######","201201081215","1","108.4335"
"20130101","MTR#######","201201081230","1","108.4335"
"20130101","MTR#######","201201081245","1","108.4335"
"20130101","MTR#######","201201081300","1","108.4335"
"20130101","MTR#######","201201081315","1","108.4335"
"20130101","MTR#######","201201081330","1","108.4335"
"20130101","MTR#######","201201081345","1","108.4335"
"20130101","MTR#######","201201081400","1","108.4335"
"20130101","MTR#######","201201081415","1","108.4335"
"20130101","MTR#######","201201081430","1","108.4335"
"20130101","MTR#######","201201081445","1","108.4335"
"20130101","MTR#######","201201081500","1","108.4335"
"20130101","MTR#######","201201081515","1","108.4335"
"20130101","MTR#######","201201081530","1","108.4335"
"20130101","MTR#######","201201081545","1","108.4335"
"20130101","MTR#######","201201081600","1","108.4335"
"20130101","MTR#######","201201081615","1","108.4335"
"20130101","MTR#######","201201081630","1","108.4335"
"20130101","MTR#######","201201081645","1","108.4335"
"20130101","MTR#######","201201081700","1","108.4335"
"20130101","MTR#######","201201081715","1","108.4335"
"20130101","MTR#######","201201081730","1","108.4335"
"20130101","MTR#######","201201081745","1","108.4335"
"20130101","MTR#######","201201081800","1","108.4335"
"20130101","MTR#######","201201081815","1","108.4335"
"20130101","MTR#######","201201081830","1","108.4335"
"20130101","MTR#######","201201081845","1","108.4335"
"20130101","MTR#######","201201081900","1","108.4335"
"20130101","MTR#######","201201081915","1","108.4335"
"20130101","MTR#######","201201081930","1","108.4335"
"20130101","MTR#######","201201081945","1","108.4335"
"20130101","MTR#######","201201082000","1","108.4335"
"20130101","MTR#######","201201082015","1","108.4335"
"20130101","MTR#######","201201082030","1","108.4335"
"20130101","MTR#######","201201082045","1","108.4335"
"20130101","MTR#######","201201082100","1","108.4335"
"20130101","MTR#######","201201082115","1","108.4335"
"20130101","MTR#######","201201082130","1","108.4335"
"20130101","MTR#######","201201082145","1","108.4335"
"20130101","MTR#######","201201082200","1","108.4335"
"20130101","MTR#######","201201082215","1","108.4335"
"20130101","MTR#######","201201082230","1","108.4335"
"20130101","MTR#######","201201082245","1","108.4335"
"20130101","MTR#######","201201082300","1","108.4335"
"20130101","MTR#######","201201082315","1","108.4335"
"20130101","MTR#######","201201082330","1","108.4335"
"20130101","MTR#######","201201082345","1","108.4335"
"20130101","MTR#######","201201082359","1","108.4335"
"20130101","MTR#######","201201090015","1","108.4335"
"20130101","MTR#######","201201090030","1","108.4335"
"20130101","MTR#######","201201090045","1","108.4335"
"20130101","MTR#######","201201090100","1","108.4335"
"20130101","MTR#######","201201090115","1","108.4335"
"20130101","MTR#######","201201090130","1","108.4335"
"20130101","MTR#######","201201090145","1","108.4335"
"20130101","MTR#######","201201090200","1","108.4335"
"20130101","MTR#######","201201090215","1","108.4335"
"20130101","MTR#######","201201090230","1","108.4335"
"20130101","MTR#######","201201090245","1","108.4335"
"20130101","MTR#######","201201090300","1","108.4335"
"20130101","MTR#######","201201090315","1","108.4335"
"20130101","MTR#######","201201090330","1","108.4335"
"20130101","MTR#######","201201090345","1","108.4335"
"20130101","MTR#######","201201090400","1","108.4335"
"20130101","MTR#######","201201090415","1","108.4335"
"20130101","MTR#######","201201090430","1","108.4335"
"20130101","MTR#######","201201090445","1","108.4335"
"20130101","MTR#######","201201090500","1","108.4335"
"20130101","MTR#######","201201090515","1","108.4335"
"20130101","MTR#######","201201090530","1","108.4335"
"20130101","MTR#######","201201090545","1","108.4335"
"20130101","MTR#######","201201090600","1","108.4335"
"20130101","MTR#######","201201090615","1","108.4335"
"20130101","MTR#######","201201090630","1","108.4335"
"20130101","MTR#######","201201090645","1","108.4335"
"20130101","MTR#######","201201090700","1","108.4335"
"20130101","MTR#######","201201090715","1","108.4335"
"20130101","MTR#######","201201090730","1","108.4335"
"20130101","MTR#######","201201090745","1","108.4335"
"20130101","MTR#######","201201090800","1","108.4335"
"20130101","MTR#######","201201090815","1","108.4335"
"20130101","MTR#######","201201090830","1","108.4335"
"20130101","MTR#######","201201090845","1","108.4335"
"20130101","MTR#######","201201090900","1","108.4335"
"20130101","MTR#######","201201090915","1","108.4335"
"20130101","MTR#######","201201090930","1","108.4335"
"20130101","MTR#######","201201090945","1","108.4335"
"20130101","MTR#######","201201091000","1","108.4335"
"20130101","MTR#######","201201091015","1","108.4335"
"20130101","MTR#######","201201091030","1","108.4335"
"20130101","MTR#######","201201091045","1","108.4335"
"20130101","MTR#######","201201091100","1","108.4335"
"20130101","MTR#######","201201091115","1","108.4335"
"20130101","MTR#######","201201091130","1","108.4335"
"20130101","MTR#######","201201091145","1","108.4335"
"20130101","MTR#######","201201091200","1","108.4335"
"20130101","MTR#######","201201091215","1","108.4335"
"20130101","MTR#######","201201091230","1","108.4335"
"20130101","MTR#######","201201091245","1","108.4335"
"20130101","MTR#######","201201091300","1","108.4335"
"20130101","MTR#######","201201091315","1","108.4335"
"20130101","MTR#######","201201091330","1","108.4335"
"20130101","MTR#######","201201091345","1","108.4335"
"20130101","MTR#######","201201091400","1","108.4335"
"20130101","MTR#######","201201091415","1","108.4335"
"20130101","MTR#######","201201091430","1","108.4335"
"20130101","MTR#######","201201091445","1","108.4335"
"20130101","MTR#######","201201091500","1","108.4335"
"20130101","MTR#######","201201091515","1","108.4335"
"20130101","MTR#######","201201091530","1","108.4335"
"20130101","MTR#######","201201091545","1","108.4335"
"20130101","MTR#######","201201091600","1","108.4335"
"20130101","MTR#######","201201091615","1","108.4335"
"20130101","MTR#######","201201091630","1","108.4335"
"20130101","MTR#######","201201091645","1","108.4335"
"20130101","MTR#######","201201091700","1","108.4335"
"20130101","MTR#######","201201091715","1","108.4335"
"20130101","MTR#######","201201091730","1","108.4335"
"20130101","MTR#######","201201091745","1","108.4335"
"20130101","MTR#######","201201091800","1","108.4335"
"20130101","MTR#######","201201091815","1","108.4335"
"20130101","MTR#######","201201091830","1","108.4335"
"20130101","MTR#######","201201091845","1","108.4335"
"20130101","MTR#######","201201091900","1","108.4335"
"20130101","MTR#######","201201091915","1","108.4335"
"20130101","MTR#######","201201091930","1","108.4335"
"20130101","MTR#######","201201091945","1","108.4335"
"20130101","MTR#######","201201092000","1","108.4335"
"20130101","MTR#######","201201092015","1","108.4335"
"20130101","MTR#######","201201092030","1","108.4335"
"20130101","MTR#######","201201092045","1","108.4335"
"20130101","MTR#######","201201092100","1","108.4335"
"20130101","MTR#######","201201092115","1","108.4335"
"20130101","MTR#######","201201092130","1","108.4335"
"20130101","MTR#######","201201092145","1","108.4335"
"20130101","MTR#######","201201092200","1","108.4335"
"20130101","MTR#######","201201092215","1","108.4335"
"20130101","MTR#######","201201092230","1","108.4335"
"20130101","MTR#######","201201092245","1","108.4335"
"20130101","MTR#######","201201092300","1","108.4335"
"20130101","MTR#######","201201092315","1","108.4335"
"20130101","MTR#######","201201092330","1","108.4335"
"20130101","MTR#######","201201092345","1","108.4335"
"20130101","MTR#######","201201092359","1","108.4335"
"20130101","MTR#######","201201100015","1","108.4335"
"20130101","MTR#######","201201100030","1","108.4335"
"20130101","MTR#######","201201100045","1","108.4335"
"20130101","MTR#######","201201100100","1","108.4335"
"20130101","MTR#######","201201100115","1","108.4335"
"20130101","MTR#######","201201100130","1","108.4335"
"20130101","MTR#######","201201100145","1","108.4335"
"20130101","MTR#######","201201100200","1","108.4335"
"20130101","MTR#######","201201100215","1","108.4335"
"20130101","MTR#######","201201100230","1","108.4335"
"20130101","MTR#######","201201100245","1","108.4335"
"20130101","MTR#######","201201100300","1","108.4335"
"20130101","MTR#######","201201100315","1","108.4335"
"20130101","MTR#######","201201100330","1","108.4335"
"20130101","MTR#######","201201100345","1","108.4335"
"20130101","MTR#######","201201100400","1","108.4335"
"20130101","MTR#######","201201100415","1","108.4335"
"20130101","MTR#######","201201100430","1","108.4335"
"20130101","MTR#######","201201100445","1","108.4335"
"20130101","MTR#######","201201100500","1","108.4335"
"20130101","MTR#######","201201100515","1","108.4335"
"20130101","MTR#######","201201100530","1","108.4335"
"20130101","MTR#######","201201100545","1","108.4335"
"20130101","MTR#######","201201100600","1","108.4335"
"20130101","MTR#######","201201100615","1","108.4335"
"20130101","MTR#######","201201100630","1","108.4335"
"20130101","MTR#######","201201100645","1","108.4335"
"20130101","MTR#######","201201100700","1","108.4335"
"20130101","MTR#######","201201100715","1","108.4335"
"20130101","MTR#######","201201100730","1","108.4335"
"20130101","MTR#######","201201100745","1","108.4335"
"20130101","MTR#######","201201100800","1","108.4335"
"20130101","MTR#######","201201100815","1","108.4335"
"20130101","MTR#######","201201100830","1","108.4335"
"20130101","MTR#######","201201100845","1","108.4335"
"20130101","MTR#######","201201100900","1","108.4335"
"20130101","MTR#######","201201100915","1","108.4335"
"20130101","MTR#######","201201100930","1","108.4335"
"20130101","MTR#######","201201100945","1","108.4335"
"20130101","MTR#######","201201101000","1","108.4335"
"20130101","MTR#######","201201101015","1","108.4335"
"20130101","MTR#######","201201101030","1","108.4335"
"20130101","MTR#######","201201101045","1","108.4335"
"20130101","MTR#######","201201101100","1","108.4335"
"20130101","MTR#######","201201101115","1","108.4335"
"20130101","MTR#######","201201101130","1","108.4335"
"20130101","MTR#######","201201101145","1","108.4335"
"20130101","MTR#######","201201101200","1","108.4335"
"20130101","MTR#######","201201101215","1","108.4335"
"20130101","MTR#######","201201101230","1","108.4335"
"20130101","MTR#######","201201101245","1","108.4335"
"20130101","MTR#######","201201101300","1","108.4335"
"20130101","MTR#######","201201101315","1","108.4335"
"20130101","MTR#######","201201101330","1","108.4335"
"20130101","MTR#######","201201101345","1","108.4335"
"20130101","MTR#######","201201101400","1","108.4335"
"20130101","MTR#######","201201101415","1","108.4335"
"20130101","MTR#######","201201101430","1","108.4335"
"20130101","MTR#######","201201101445","1","108.4335"
"20130101","MTR#######","201201101500","1","108.4335"
"20130101","MTR#######","201201101515","1","108.4335"
"20130101","MTR#######","201201101530","1","108.4335"
"20130101","MTR#######","201201101545","1","108.4335"
"20130101","MTR#######","201201101600","1","108.4335"
"20130101","MTR#######","201201101615","1","108.4335"
"20130101","MTR#######","201201101630","1","108.4335"
"20130101","MTR#######","201201101645","1","108.4335"
"20130101","MTR#######","201201101700","1","108.4335"
"20130101","MTR#######","201201101715","1","108.4335"
"20130101","MTR#######","201201101730","1","108.4335"
"20130101","MTR#######","201201101745","1","108.4335"
"20130101","MTR#######","201201101800","1","108.4335"
"20130101","MTR#######","201201101815","1","108.4335"
"20130101","MTR#######","201201101830","1","108.4335"
"20130101","MTR#######","201201101845","1","108.4335"
"20130101","MTR#######","201201101900","1","108.4335"
"20130101","MTR#######","201201101915","1","108.4335"
"20130101","MTR#######","201201101930","1","108.4335"
"20130101","MTR#######","201201101945","1","108.4335"
"20130101","MTR#######","201201102000","1","108.4335"
"20130101","MTR#######","201201102015","1","108.4335"
"20130101","MTR#######","201201102030","1","108.4335"
"20130101","MTR#######","201201102045","1","108.4335"
"20130101","MTR#######","201201102100","1","108.4335"
"20130101","MTR#######","201201102115","1","108.4335"
"20130101","MTR#######","201201102130","1","108.4335"
"20130101","MTR#######","201201102145","1","108.4335"
"20130101","MTR#######","201201102200","1","108.4335"
"20130101","MTR#######","201201102215","1","108.4335"
"20130101","MTR#######","201201102230","1","108.4335"
"20130101","MTR#######","201201102245","1","108.4335"
"20130101","MTR#######","201201102300","1","108.4335"
"20130101","MTR#######","201201102315","1","108.4335"
"20130101","MTR#######","201201102330","1","108.4335"
"20130101","MTR#######","201201102345","1","108.4335"
"20130101","MTR#######","201201102359","1","108.4335"
"20130101","MTR#######","201201110015","1","108.4335"
"20130101","MTR#######","201201110030","1","108.4335"
"20130101","MTR#######","201201110045","1","108.4335"
"20130101","MTR#######","201201110100","1","108.4335"
"20130101","MTR#######","201201110115","1","108.4335"
"20130101","MTR#######","201201110130","1","108.4335"
"20130101","MTR#######","201201110145","1","108.4335"
"20130101","MTR#######","201201110200","1","108.4335"
"20130101","MTR#######","201201110215","1","108.4335"
"20130101","MTR#######","201201110230","1","108.4335"
"20130101","MTR#######","201201110245","1","108.4335"
"20130101","MTR#######","201201110300","1","108.4335"
"20130101","MTR#######","201201110315","1","108.4335"
"20130101","MTR#######","201201110330","1","108.4335"
"20130101","MTR#######","201201110345","1","108.4335"
"20130101","MTR#######","201201110400","1","108.4335"
"20130101","MTR#######","201201110415","1","108.4335"
"20130101","MTR#######","201201110430","1","108.4335"
"20130101","MTR#######","201201110445","1","108.4335"
"20130101","MTR#######","201201110500","1","108.4335"
"20130101","MTR#######","201201110515","1","108.4335"
"20130101","MTR#######","201201110530","1","108.4335"
"20130101","MTR#######","201201110545","1","108.4335"
"20130101","MTR#######","201201110600","1","108.4335"
"20130101","MTR#######","201201110615","1","108.4335"
"20130101","MTR#######","201201110630","1","108.4335"
"20130101","MTR#######","201201110645","1","108.4335"
"20130101","MTR#######","201201110700","1","108.4335"
"20130101","MTR#######","201201110715","1","108.4335"
"20130101","MTR#######","201201110730","1","108.4335"
"20130101","MTR#######","201201110745","1","108.4335"
"20130101","MTR#######","201201110800","1","108.4335"
"20130101","MTR#######","201201110815","1","108.4335"
"20130101","MTR#######","201201110830","1","108.4335"
"20130101","MTR#######","201201110845","1","108.4335"
"20130101","MTR#######","201201110900","1","108.4335"
"20130101","MTR#######","201201110915","1","108.4335"
"20130101","MTR#######","201201110930","1","108.4335"
"20130101","MTR#######","201201110945","1","108.4335"
"20130101","MTR#######","201201111000","1","108.4335"
"20130101","MTR#######","201201111015","1","108.4335"
"20130101","MTR#######","201201111030","1","108.4335"
"20130101","MTR#######","201201111045","1","108.4335"
"20130101","MTR#######","201201111100","1","108.4335"
"20130101","MTR#######","201201111115","1","108.4335"
"20130101","MTR#######","201201111130","1","108.4335"
"20130101","MTR#######","201201111145","1","108.4335"
"20130101","MTR#######","201201111200","1","108.4335"
"20130101","MTR#######","201201111215","1","108.4335"
"20130101","MTR#######","201201111230","1","108.4335"
"20130101","MTR#######","201201111245","1","108.4335"
"20130101","MTR#######","201201111300","1","108.4335"
"20130101","MTR#######","201201111315","1","108.4335"
"20130101","MTR#######","201201111330","1","108.4335"
"20130101","MTR#######","201201111345","1","108.4335"
"20130101","MTR#######","201201111400","1","108.4335"
"20130101","MTR#######","201201111415","1","108.4335"
"20130101","MTR#######","201201111430","1","108.4335"
"20130101","MTR#######","201201111445","1","108.4335"
"20130101","MTR#######","201201111500","1","108.4335"
"20130101","MTR#######","201201111515","1","108.4335"
"20130101","MTR#######","201201111530","1","108.4335"
"20130101","MTR#######","201201111545","1","108.4335"
"20130101","MTR#######","201201111600","1","108.4335"
"20130101","MTR#######","201201111615","1","108.4335"
"20130101","MTR#######","201201111630","1","108.4335"
"20130101","MTR#######","201201111645","1","108.4335"
"20130101","MTR#######","201201111700","1","108.4335"
"20130101","MTR#######","201201111715","1","108.4335"
"20130101","MTR#######","201201111730","1","108.4335"
"20130101","MTR#######","201201111745","1","108.4335"
"20130101","MTR#######","201201111800","1","108.4335"
"20130101","MTR#######","201201111815","1","108.4335"
"20130101","MTR#######","201201111830","1","108.4335"
"20130101","MTR#######","201201111845","1","108.4335"
"20130101","MTR#######","201201111900","1","108.4335"
"20130101","MTR#######","201201111915","1","108.4335"
"20130101","MTR#######","201201111930","1","108.4335"
"20130101","MTR#######","201201111945","1","108.4335"
"20130101","MTR#######","201201112000","1","108.4335"
"20130101","MTR#######","201201112015","1","108.4335"
"20130101","MTR#######","201201112030","1","108.4335"
"20130101","MTR#######","201201112045","1","108.4335"
"20130101","MTR#######","201201112100","1","108.4335"
"20130101","MTR#######","201201112115","1","108.4335"
"20130101","MTR#######","201201112130","1","108.4335"
"20130101","MTR#######","201201112145","1","108.4335"
"20130101","MTR#######","201201112200","1","108.4335"
"20130101","MTR#######","201201112215","1","108.4335"
"20130101","MTR#######","201201112230","1","108.4335"
"20130101","MTR#######","201201112245","1","108.4335"
"20130101","MTR#######","201201112300","1","108.4335"
"20130101","MTR#######","201201112315","1","108.4335"
"20130101","MTR#######","201201112330","1","108.4335"
"20130101","MTR#######","201201112345","1","108.4335"
"20130101","MTR#######","201201112359","1","108.4335"
"20130101","MTR#######","201201120015","1","108.4335"
"20130101","MTR#######","201201120030","1","108.4335"
"20130101","MTR#######","201201120045","1","108.4335"
"20130101","MTR#######","201201120100","1","108.4335"
"20130101","MTR#######","201201120115","1","108.4335"
"20130101","MTR#######","201201120130","1","108.4335"
"20130101","MTR#######","201201120145","1","108.4335"
"20130101","MTR#######","201201120200","1","108.4335"
"20130101","MTR#######","201201120215","1","108.4335"
"20130101","MTR#######","201201120230","1","108.4335"
"20130101","MTR#######","201201120245","1","108.4335"
"20130101","MTR#######","201201120300","1","108.4335"
"20130101","MTR#######","201201120315","1","108.4335"
"20130101","MTR#######","201201120330","1","108.4335"
"20130101","MTR#######","201201120345","1","108.4335"
"20130101","MTR#######","201201120400","1","108.4335"
"20130101","MTR#######","201201120415","1","108.4335"
"20130101","MTR#######","201201120430","1","108.4335"
"20130101","MTR#######","201201120445","1","108.4335"
"20130101","MTR#######","201201120500","1","108.4335"
"20130101","MTR#######","201201120515","1","108.4335"
"20130101","MTR#######","201201120530","1","108.4335"
"20130101","MTR#######","201201120545","1","108.4335"
"20130101","MTR#######","201201120600","1","108.4335"
"20130101","MTR#######","201201120615","1","108.4335"
"20130101","MTR#######","201201120630","1","108.4335"
"20130101","MTR#######","201201120645","1","108.4335"
"20130101","MTR#######","201201120700","1","108.4335"
"20130101","MTR#######","201201120715","1","108.4335"
"20130101","MTR#######","201201120730","1","108.4335"
"20130101","MTR#######","201201120745","1","108.4335"
"20130101","MTR#######","201201120800","1","108.4335"
"20130101","MTR#######","201201120815","1","108.4335"
"20130101","MTR#######","201201120830","1","108.4335"
"20130101","MTR#######","201201120845","1","108.4335"
"20130101","MTR#######","201201120900","1","108.4335"
"20130101","MTR#######","201201120915","1","108.4335"
"20130101","MTR#######","201201120930","1","108.4335"
"20130101","MTR#######","201201120945","1","108.4335"
"20130101","MTR#######","201201121000","1","108.4335"
"20130101","MTR#######","201201121015","1","108.4335"
"20130101","MTR#######","201201121030","1","108.4335"
"20130101","MTR#######","201201121045","1","108.4335"
"20130101","MTR#######","201201121100","1","108.4335"
"20130101","MTR#######","201201121115","1","108.4335"
"20130101","MTR#######","201201121130","1","108.4335"
"20130101","MTR#######","201201121145","1","108.4335"
"20130101","MTR#######","201201121200","1","108.4335"
"20130101","MTR#######","201201121215","1","108.4335"
"20130101","MTR#######","201201121230","1","108.4335"
"20130101","MTR#######","201201121245","1","108.4335"
"20130101","MTR#######","201201121300","1","108.4335"
"20130101","MTR#######","201201121315","1","108.4335"
"20130101","MTR#######","201201121330","1","108.4335"
"20130101","MTR#######","201201121345","1","108.4335"
"20130101","MTR#######","201201121400","1","108.4335"
"20130101","MTR#######","201201121415","1","108.4335"
"20130101","MTR#######","201201121430","1","108.4335"
"20130101","MTR#######","201201121445","1","108.4335"
"20130101","MTR#######","201201121500","1","108.4335"
"20130101","MTR#######","201201121515","1","108.4335"
"20130101","MTR#######","201201121530","1","108.4335"
"20130101","MTR#######","201201121545","1","108.4335"
"20130101","MTR#######","201201121600","1","108.4335"
"20130101","MTR#######","201201121615","1","108.4335"
"20130101","MTR#######","201201121630","1","108.4335"
"20130101","MTR#######","201201121645","1","108.4335"
"20130101","MTR#######","201201121700","1","108.4335"
"20130101","MTR#######","201201121715","1","108.4335"
"20130101","MTR#######","201201121730","1","108.4335"
"20130101","MTR#######","201201121745","1","108.4335"
"20130101","MTR#######","201201121800","1","108.4335"
"20130101","MTR#######","201201121815","1","108.4335"
"20130101","MTR#######","201201121830","1","108.4335"
"20130101","MTR#######","201201121845","1","108.4335"
"20130101","MTR#######","201201121900","1","108.4335"
"20130101","MTR#######","201201121915","1","108.4335"
"20130101","MTR#######","201201121930","1","108.4335"
"20130101","MTR#######","201201121945","1","108.4335"
"20130101","MTR#######","201201122000","1","108.4335"
"20130101","MTR#######","201201122015","1","108.4335"
"20130101","MTR#######","201201122030","1","108.4335"
"20130101","MTR#######","201201122045","1","108.4335"
"20130101","MTR#######","201201122100","1","108.4335"
"20130101","MTR#######","201201122115","1","108.4335"
"20130101","MTR#######","201201122130","1","108.4335"
"20130101","MTR#######","201201122145","1","108.4335"
"20130101","MTR#######","201201122200","1","108.4335"
"20130101","MTR#######","201201122215","1","108.4335"
"20130101","MTR#######","201201122230","1","108.4335"
"20130101","MTR#######","201201122245","1","108.4335"
"20130101","MTR#######","201201122300","1","108.4335"
"20130101","MTR#######","201201122315","1","108.4335"
"20130101","MTR#######","201201122330","1","108.4335"
"20130101","MTR#######","201201122345","1","108.4335"
"20130101","MTR#######","201201122359","1","108.4335"
"20130101","MTR#######","201201130015","1","108.4335"
"20130101","MTR#######","201201130030","1","108.4335"
"20130101","MTR#######","201201130045","1","108.4335"
"20130101","MTR#######","201201130100","1","108.4335"
"20130101","MTR#######","201201130115","1","108.4335"
"20130101","MTR#######","201201130130","1","108.4335"
"20130101","MTR#######","201201130145","1","108.4335"
"20130101","MTR#######","201201130200","1","108.4335"
"20130101","MTR#######","201201130215","1","108.4335"
"20130101","MTR#######","201201130230","1","108.4335"
"20130101","MTR#######","201201130245","1","108.4335"
"20130101","MTR#######","201201130300","1","108.4335"
"20130101","MTR#######","201201130315","1","108.4335"
"20130101","MTR#######","201201130330","1","108.4335"
"20130101","MTR#######","201201130345","1","108.4335"
"20130101","MTR#######","201201130400","1","108.4335"
"20130101","MTR#######","201201130415","1","108.4335"
"20130101","MTR#######","201201130430","1","108.4335"
"20130101","MTR#######","201201130445","1","108.4335"
"20130101","MTR#######","201201130500","1","108.4335"
"20130101","MTR#######","201201130515","1","108.4335"
"20130101","MTR#######","201201130530","1","108.4335"
"20130101","MTR#######","201201130545","1","108.4335"
"20130101","MTR#######","201201130600","1","108.4335"
"20130101","MTR#######","201201130615","1","108.4335"
"20130101","MTR#######","201201130630","1","108.4335"
"20130101","MTR#######","201201130645","1","108.4335"
"20130101","MTR#######","201201130700","1","108.4335"
"20130101","MTR#######","201201130715","1","108.4335"
"20130101","MTR#######","201201130730","1","108.4335"
"20130101","MTR#######","201201130745","1","108.4335"
"20130101","MTR#######","201201130800","1","108.4335"
"20130101","MTR#######","201201130815","1","108.4335"
"20130101","MTR#######","201201130830","1","108.4335"
"20130101","MTR#######","201201130845","1","108.4335"
"20130101","MTR#######","201201130900","1","108.4335"
"20130101","MTR#######","201201130915","1","108.4335"
"20130101","MTR#######","201201130930","1","108.4335"
"20130101","MTR#######","201201130945","1","108.4335"
"20130101","MTR#######","201201131000","1","108.4335"
"20130101","MTR#######","201201131015","1","108.4335"
"20130101","MTR#######","201201131030","1","108.4335"
"20130101","MTR#######","201201131045","1","108.4335"
"20130101","MTR#######","201201131100","1","108.4335"
"20130101","MTR#######","201201131115","1","108.4335"
"20130101","MTR#######","201201131130","1","108.4335"
"20130101","MTR#######","201201131145","1","108.4335"
"20130101","MTR#######","201201131200","1","108.4335"
"20130101","MTR#######","201201131215","1","108.4335"
"20130101","MTR#######","201201131230","1","108.4335"
"20130101","MTR#######","201201131245","1","108.4335"
"20130101","MTR#######","201201131300","1","108.4335"
"20130101","MTR#######","201201131315","1","108.4335"
"20130101","MTR#######","201201131330","1","108.4335"
"20130101","MTR#######","201201131345","1","108.4335"
"20130101","MTR#######","201201131400","1","108.4335"
"20130101","MTR#######","201201131415","1","108.4335"
"20130101","MTR#######","201201131430","1","108.4335"
"20130101","MTR#######","201201131445","1","108.4335"
"20130101","MTR#######","201201131500","1","108.4335"
"20130101","MTR#######","201201131515","1","108.4335"
"20130101","MTR#######","201201131530","1","108.4335"
"20130101","MTR#######","201201131545","1","108.4335"
"20130101","MTR#######","201201131600","1","108.4335"
"20130101","MTR#######","201201131615","1","108.4335"
"20130101","MTR#######","201201131630","1","108.4335"
"20130101","MTR#######","201201131645","1","108.4335"
"20130101","MTR#######","201201131700","1","108.4335"
"20130101","MTR#######","201201131715","1","108.4335"
"20130101","MTR#######","201201131730","1","108.4335"
"20130101","MTR#######","201201131745","1","108.4335"
"20130101","MTR#######","201201131800","1","108.4335"
"20130101","MTR#######","201201131815","1","108.4335"
"20130101","MTR#######","201201131830","1","108.4335"
"20130101","MTR#######","201201131845","1","108.4335"
"20130101","MTR#######","201201131900","1","108.4335"
"20130101","MTR#######","201201131915","1","108.4335"
"20130101","MTR#######","201201131930","1","108.4335"
"20130101","MTR#######","201201131945","1","108.4335"
"20130101","MTR#######","201201132000","1","108.4335"
"20130101","MTR#######","201201132015","1","108.4335"
"20130101","MTR#######","201201132030","1","108.4335"
"20130101","MTR#######","201201132045","1","108.4335"
"20130101","MTR#######","201201132100","1","108.4335"
"20130101","MTR#######","201201132115","1","108.4335"
"20130101","MTR#######","201201132130","1","108.4335"
"20130101","MTR#######","201201132145","1","108.4335"
"20130101","MTR#######","201201132200","1","108.4335"
"20130101","MTR#######","201201132215","1","108.4335"
"20130101","MTR#######","201201132230","1","108.4335"
"20130101","MTR#######","201201132245","1","108.4335"
"20130101","MTR#######","201201132300","1","108.4335"
"20130101","MTR#######","201201132315","1","108.4335"
"20130101","MTR#######","201201132330","1","108.4335"
"20130101","MTR#######","201201132345","1","108.4335"
"20130101","MTR#######","201201132359","1","108.4335"
"20130101","MTR#######","201201140015","1","108.4335"
"20130101","MTR#######","201201140030","1","108.4335"
"20130101","MTR#######","201201140045","1","108.4335"
"20130101","MTR#######","201201140100","1","108.4335"
"20130101","MTR#######","201201140115","1","108.4335"
"20130101","MTR#######","201201140130","1","108.4335"
"20130101","MTR#######","201201140145","1","108.4335"
"20130101","MTR#######","201201140200","1","108.4335"
"20130101","MTR#######","201201140215","1","108.4335"
"20130101","MTR#######","201201140230","1","108.4335"
"20130101","MTR#######","201201140245","1","108.4335"
"20130101","MTR#######","201201140300","1","108.4335"
"20130101","MTR#######","201201140315","1","108.4335"
"20130101","MTR#######","201201140330","1","108.4335"
"20130101","MTR#######","201201140345","1","108.4335"
"20130101","MTR#######","201201140400","1","108.4335"
"20130101","MTR#######","201201140415","1","108.4335"
"20130101","MTR#######","201201140430","1","108.4335"
"20130101","MTR#######","201201140445","1","108.4335"
"20130101","MTR#######","201201140500","1","108.4335"
"20130101","MTR#######","201201140515","1","108.4335"
"20130101","MTR#######","201201140530","1","108.4335"
"20130101","MTR#######","201201140545","1","108.4335"
"20130101","MTR#######","201201140600","1","108.4335"
"20130101","MTR#######","201201140615","1","108.4335"
"20130101","MTR#######","201201140630","1","108.4335"
"20130101","MTR#######","201201140645","1","108.4335"
"20130101","MTR#######","201201140700","1","108.4335"
"20130101","MTR#######","201201140715","1","108.4335"
"20130101","MTR#######","201201140730","1","108.4335"
"20130101","MTR#######","201201140745","1","108.4335"
"20130101","MTR#######","201201140800","1","108.4335"
"20130101","MTR#######","201201140815","1","108.4335"
"20130101","MTR#######","201201140830","1","108.4335"
"20130101","MTR#######","201201140845","1","108.4335"
"20130101","MTR#######","201201140900","1","108.4335"
"20130101","MTR#######","201201140915","1","108.4335"
"20130101","MTR#######","201201140930","1","108.4335"
"20130101","MTR#######","201201140945","1","108.4335"
"20130101","MTR#######","201201141000","1","108.4335"
"20130101","MTR#######","201201141015","1","108.4335"
"20130101","MTR#######","201201141030","1","108.4335"
"20130101","MTR#######","201201141045","1","108.4335"
"20130101","MTR#######","201201141100","1","108.4335"
"20130101","MTR#######","201201141115","1","108.4335"
"20130101","MTR#######","201201141130","1","108.4335"
"20130101","MTR#######","201201141145","1","108.4335"
"20130101","MTR#######","201201141200","1","108.4335"
"20130101","MTR#######","201201141215","1","108.4335"
"20130101","MTR#######","201201141230","1","108.4335"
"20130101","MTR#######","201201141245","1","108.4335"
"20130101","MTR#######","201201141300","1","108.4335"
"20130101","MTR#######","201201141315","1","108.4335"
"20130101","MTR#######","201201141330","1","108.4335"
"20130101","MTR#######","201201141345","1","108.4335"
"20130101","MTR#######","201201141400","1","108.4335"
"20130101","MTR#######","201201141415","1","108.4335"
"20130101","MTR#######","201201141430","1","108.4335"
"20130101","MTR#######","201201141445","1","108.4335"
"20130101","MTR#######","201201141500","1","108.4335"
"20130101","MTR#######","201201141515","1","108.4335"
"20130101","MTR#######","201201141530","1","108.4335"
"20130101","MTR#######","201201141545","1","108.4335"
"20130101","MTR#######","201201141600","1","108.4335"
"20130101","MTR#######","201201141615","1","108.4335"
"20130101","MTR#######","201201141630","1","108.4335"
"20130101","MTR#######","201201141645","1","108.4335"
"20130101","MTR#######","201201141700","1","108.4335"
"20130101","MTR#######","201201141715","1","108.4335"
"20130101","MTR#######","201201141730","1","108.4335"
"20130101","MTR#######","201201141745","1","108.4335"
"20130101","MTR#######","201201141800","1","108.4335"
"20130101","MTR#######","201201141815","1","108.4335"
"20130101","MTR#######","201201141830","1","108.4335"
"20130101","MTR#######","201201141845","1","108.4335"
"20130101","MTR#######","201201141900","1","108.4335"
"20130101","MTR#######","201201141915","1","108.4335"
"20130101","MTR#######","201201141930","1","108.4335"
"20130101","MTR#######","201201141945","1","108.4335"
"20130101","MTR#######","201201142000","1","108.4335"
"20130101","MTR#######","201201142015","1","108.4335"
"20130101","MTR#######","201201142030","1","108.4335"
"20130101","MTR#######","201201142045","1","108.4335"
"20130101","MTR#######","201201142100","1","108.4335"
"20130101","MTR#######","201201142115","1","108.4335"
"20130101","MTR#######","201201142130","1","108.4335"
"20130101","MTR#######","201201142145","1","108.4335"
"20130101","MTR#######","201201142200","1","108.4335"
"20130101","MTR#######","201201142215","1","108.4335"
"20130101","MTR#######","201201142230","1","108.4335"
"20130101","MTR#######","201201142245","1","108.4335"
"20130101","MTR#######","201201142300","1","108.4335"
"20130101","MTR#######","201201142315","1","108.4335"
"20130101","MTR#######","201201142330","1","108.4335"
"20130101","MTR#######","201201142345","1","108.4335"
"20130101","MTR#######","201201142359","1","108.4335"
"20130101","MTR#######","201201150015","1","108.4335"
"20130101","MTR#######","201201150030","1","108.4335"
"20130101","MTR#######","201201150045","1","108.4335"
"20130101","MTR#######","201201150100","1","108.4335"
"20130101","MTR#######","201201150115","1","108.4335"
"20130101","MTR#######","201201150130","1","108.4335"
"20130101","MTR#######","201201150145","1","108.4335"
"20130101","MTR#######","201201150200","1","108.4335"
"20130101","MTR#######","201201150215","1","108.4335"
"20130101","MTR#######","201201150230","1","108.4335"
"20130101","MTR#######","201201150245","1","108.4335"
"20130101","MTR#######","201201150300","1","108.4335"
"20130101","MTR#######","201201150315","1","108.4335"
"20130101","MTR#######","201201150330","1","108.4335"
"20130101","MTR#######","201201150345","1","108.4335"
"20130101","MTR#######","201201150400","1","108.4335"
"20130101","MTR#######","201201150415","1","108.4335"
"20130101","MTR#######","201201150430","1","108.4335"
"20130101","MTR#######","201201150445","1","108.4335"
"20130101","MTR#######","201201150500","1","108.4335"
"20130101","MTR#######","201201150515","1","108.4335"
"20130101","MTR#######","201201150530","1","108.4335"
"20130101","MTR#######","201201150545","1","108.4335"
"20130101","MTR#######","201201150600","1","108.4335"
"20130101","MTR#######","201201150615","1","108.4335"
"20130101","MTR#######","201201150630","1","108.4335"
"20130101","MTR#######","201201150645","1","108.4335"
"20130101","MTR#######","201201150700","1","108.4335"
"20130101","MTR#######","201201150715","1","108.4335"
"20130101","MTR#######","201201150730","1","108.4335"
"20130101","MTR#######","201201150745","1","108.4335"
"20130101","MTR#######","201201150800","1","108.4335"
"20130101","MTR#######","201201150815","1","108.4335"
"20130101","MTR#######","201201150830","1","108.4335"
"20130101","MTR#######","201201150845","1","108.4335"
"20130101","MTR#######","201201150900","1","108.4335"
"20130101","MTR#######","201201150915","1","108.4335"
"20130101","MTR#######","201201150930","1","108.4335"
"20130101","MTR#######","201201150945","1","108.4335"
"20130101","MTR#######","201201151000","1","108.4335"
"20130101","MTR#######","201201151015","1","108.4335"
"20130101","MTR#######","201201151030","1","108.4335"
"20130101","MTR#######","201201151045","1","108.4335"
"20130101","MTR#######","201201151100","1","108.4335"
"20130101","MTR#######","201201151115","1","108.4335"
"20130101","MTR#######","201201151130","1","108.4335"
"20130101","MTR#######","201201151145","1","108.4335"
"20130101","MTR#######","201201151200","1","108.4335"
"20130101","MTR#######","201201151215","1","108.4335"
"20130101","MTR#######","201201151230","1","108.4335"
"20130101","MTR#######","201201151245","1","108.4335"
"20130101","MTR#######","201201151300","1","108.4335"
"20130101","MTR#######","201201151315","1","108.4335"
"20130101","MTR#######","201201151330","1","108.4335"
"20130101","MTR#######","201201151345","1","108.4335"
"20130101","MTR#######","201201151400","1","108.4335"
"20130101","MTR#######","201201151415","1","108.4335"
"20130101","MTR#######","201201151430","1","108.4335"
"20130101","MTR#######","201201151445","1","108.4335"
"20130101","MTR#######","201201151500","1","108.4335"
"20130101","MTR#######","201201151515","1","108.4335"
"20130101","MTR#######","201201151530","1","108.4335"
"20130101","MTR#######","201201151545","1","108.4335"
"20130101","MTR#######","201201151600","1","108.4335"
"20130101","MTR#######","201201151615","1","108.4335"
"20130101","MTR#######","201201151630","1","108.4335"
"20130101","MTR#######","201201151645","1","108.4335"
"20130101","MTR#######","201201151700","1","108.4335"
"20130101","MTR#######","201201151715","1","108.4335"
"20130101","MTR#######","201201151730","1","108.4335"
"20130101","MTR#######","201201151745","1","108.4335"
"20130101","MTR#######","201201151800","1","108.4335"
"20130101","MTR#######","201201151815","1","108.4335"
"20130101","MTR#######","201201151830","1","108.4335"
"20130101","MTR#######","201201151845","1","108.4335"
"20130101","MTR#######","201201151900","1","108.4335"
"20130101","MTR#######","201201151915","1","108.4335"
"20130101","MTR#######","201201151930","1","108.4335"
"20130101","MTR#######","201201151945","1","108.4335"
"20130101","MTR#######","201201152000","1","108.4335"
"20130101","MTR#######","201201152015","1","108.4335"
"20130101","MTR#######","201201152030","1","108.4335"
"20130101","MTR#######","201201152045","1","108.4335"
"20130101","MTR#######","201201152100","1","108.4335"
"20130101","MTR#######","201201152115","1","108.4335"
"20130101","MTR#######","201201152130","1","108.4335"
"20130101","MTR#######","201201152145","1","108.4335"
"20130101","MTR#######","201201152200","1","108.4335"
"20130101","MTR#######","201201152215","1","108.4335"
"20130101","MTR#######","201201152230","1","108.4335"
"20130101","MTR#######","201201152245","1","108.4335"
"20130101","MTR#######","201201152300","1","108.4335"
"20130101","MTR#######","201201152315","1","108.4335"
"20130101","MTR#######","201201152330","1","108.4335"
"20130101","MTR#######","201201152345","1","108.4335"
"20130101","MTR#######","201201152359","1","108.4335"
"20130101","MTR#######","201201160015","1","108.4335"
"20130101","MTR#######","201201160030","1","108.4335"
"20130101","MTR#######","201201160045","1","108.4335"
"20130101","MTR#######","201201160100","1","108.4335"
"20130101","MTR#######","201201160115","1","108.4335"
"20130101","MTR#######","201201160130","1","108.4335"
"20130101","MTR#######","201201160145","1","108.4335"
"20130101","MTR#######","201201160200","1","108.4335"
"20130101","MTR#######","201201160215","1","108.4335"
"20130101","MTR#######","201201160230","1","108.4335"
"20130101","MTR#######","201201160245","1","108.4335"
"20130101","MTR#######","201201160300","1","108.4335"
"20130101","MTR#######","201201160315","1","108.4335"
"20130101","MTR#######","201201160330","1","108.4335"
"20130101","MTR#######","201201160345","1","108.4335"
"20130101","MTR#######","201201160400","1","108.4335"
"20130101","MTR#######","201201160415","1","108.4335"
"20130101","MTR#######","201201160430","1","108.4335"
"20130101","MTR#######","201201160445","1","108.4335"
"20130101","MTR#######","201201160500","1","108.4335"
"20130101","MTR#######","201201160515","1","108.4335"
"20130101","MTR#######","201201160530","1","108.4335"
"20130101","MTR#######","201201160545","1","108.4335"
"20130101","MTR#######","201201160600","1","108.4335"
"20130101","MTR#######","201201160615","1","108.4335"
"20130101","MTR#######","201201160630","1","108.4335"
"20130101","MTR#######","201201160645","1","108.4335"
"20130101","MTR#######","201201160700","1","108.4335"
"20130101","MTR#######","201201160715","1","108.4335"
"20130101","MTR#######","201201160730","1","108.4335"
"20130101","MTR#######","201201160745","1","108.4335"
"20130101","MTR#######","201201160800","1","108.4335"
"20130101","MTR#######","201201160815","1","108.4335"
"20130101","MTR#######","201201160830","1","108.4335"
"20130101","MTR#######","201201160845","1","108.4335"
"20130101","MTR#######","201201160900","1","108.4335"
"20130101","MTR#######","201201160915","1","108.4335"
"20130101","MTR#######","201201160930","1","108.4335"
"20130101","MTR#######","201201160945","1","108.4335"
"20130101","MTR#######","201201161000","1","108.4335"
"20130101","MTR#######","201201161015","1","108.4335"
"20130101","MTR#######","201201161030","1","108.4335"
"20130101","MTR#######","201201161045","1","108.4335"
"20130101","MTR#######","201201161100","1","108.4335"
"20130101","MTR#######","201201161115","1","108.4335"
"20130101","MTR#######","201201161130","1","108.4335"
"20130101","MTR#######","201201161145","1","108.4335"
"20130101","MTR#######","201201161200","1","108.4335"
"20130101","MTR#######","201201161215","1","108.4335"
"20130101","MTR#######","201201161230","1","108.4335"
"20130101","MTR#######","201201161245","1","108.4335"
"20130101","MTR#######","201201161300","1","108.4335"
"20130101","MTR#######","201201161315","1","108.4335"
"20130101","MTR#######","201201161330","1","108.4335"
"20130101","MTR#######","201201161345","1","108.4335"
"20130101","MTR#######","201201161400","1","108.4335"
"20130101","MTR#######","201201161415","1","108.4335"
"20130101","MTR#######","201201161430","1","108.4335"
"20130101","MTR#######","201201161445","1","108.4335"
"20130101","MTR#######","201201161500","1","108.4335"
"20130101","MTR#######","201201161515","1","108.4335"
"20130101","MTR#######","201201161530","1","108.4335"
"20130101","MTR#######","201201161545","1","108.4335"
"20130101","MTR#######","201201161600","1","108.4335"
"20130101","MTR#######","201201161615","1","108.4335"
"20130101","MTR#######","201201161630","1","108.4335"
"20130101","MTR#######","201201161645","1","108.4335"
"20130101","MTR#######","201201161700","1","108.4335"
"20130101","MTR#######","201201161715","1","108.4335"
"20130101","MTR#######","201201161730","1","108.4335"
"20130101","MTR#######","201201161745","1","108.4335"
"20130101","MTR#######","201201161800","1","60.6240"
"20130101","MTR#######","201201161815","1","129.4560"
"20130101","MTR#######","201201161830","1","78.0660"
"20130101","MTR#######","201201161845","1","139.3920"
"20130101","MTR#######","201201161900","1","65.3760"
"20130101","MTR#######","201201161915","1","122.8320"
"20130101","MTR#######","201201161930","1","108.4335"
"20130101","MTR#######","201201161945","1","133.3260"
"20130101","MTR#######","201201162000","1","108.4335"
"20130101","MTR#######","201201162015","1","88.2180"
"20130101","MTR#######","201201162030","1","57.3840"
"20130101","MTR#######","201201162045","1","122.7420"
"20130101","MTR#######","201201162100","1","122.8320"
"20130101","MTR#######","201201162115","1","108.4335"
"20130101","MTR#######","201201162130","1","113.7060"
"20130101","MTR#######","201201162145","1","127.3320"
"20130101","MTR#######","201201162200","1","124.8480"
"20130101","MTR#######","201201162215","1","138.0240"
"20130101","MTR#######","201201162230","1","108.4335"
"20130101","MTR#######","201201162245","1","131.7600"
"20130101","MTR#######","201201162300","1","132.4440"
"20130101","MTR#######","201201162315","1","136.0440"
"20130101","MTR#######","201201162330","1","121.9320"
"20130101","MTR#######","201201162345","1","35.8740"
"20130101","MTR#######","201201162359","1","133.5060"
"20130101","MTR#######","201201170015","1","134.4240"
"20130101","MTR#######","201201170030","1","108.4335"
"20130101","MTR#######","201201170045","1","108.4335"
"20130101","MTR#######","201201170100","1","142.1460"
"20130101","MTR#######","201201170115","1","145.3860"
"20130101","MTR#######","201201170130","1","146.1060"
"20130101","MTR#######","201201170145","1","147.0780"
"20130101","MTR#######","201201170200","1","138.9780"
"20130101","MTR#######","201201170215","1","138.6720"
"20130101","MTR#######","201201170230","1","139.1220"
"20130101","MTR#######","201201170245","1","140.0040"
"20130101","MTR#######","201201170300","1","141.3540"
"20130101","MTR#######","201201170315","1","139.7160"
"20130101","MTR#######","201201170330","1","143.4780"
"20130101","MTR#######","201201170345","1","139.0140"
"20130101","MTR#######","201201170400","1","138.1140"
"20130101","MTR#######","201201170415","1","137.2320"
"20130101","MTR#######","201201170430","1","137.7540"
"20130101","MTR#######","201201170445","1","136.4760"
"20130101","MTR#######","201201170500","1","135.5400"
"20130101","MTR#######","201201170515","1","138.6360"
"20130101","MTR#######","201201170530","1","136.1520"
"20130101","MTR#######","201201170545","1","134.9100"
"20130101","MTR#######","201201170600","1","138.0960"
"20130101","MTR#######","201201170615","1","141.7860"
"20130101","MTR#######","201201170630","1","141.1020"
"20130101","MTR#######","201201170645","1","140.0400"
"20130101","MTR#######","201201170700","1","138.8880"
"20130101","MTR#######","201201170715","1","138.1500"
"20130101","MTR#######","201201170730","1","137.5560"
"20130101","MTR#######","201201170745","1","136.9260"
"20130101","MTR#######","201201170800","1","136.2780"
"20130101","MTR#######","201201170815","1","136.1520"
"20130101","MTR#######","201201170830","1","133.8660"
"20130101","MTR#######","201201170845","1","135.4140"
"20130101","MTR#######","201201170900","1","133.5960"
"20130101","MTR#######","201201170915","1","133.0380"
"20130101","MTR#######","201201170930","1","135.5040"
"20130101","MTR#######","201201170945","1","132.6960"
"20130101","MTR#######","201201171000","1","131.8140"
"20130101","MTR#######","201201171015","1","132.4260"
"20130101","MTR#######","201201171030","1","131.3460"
"20130101","MTR#######","201201171045","1","132.3000"
"20130101","MTR#######","201201171100","1","130.6620"
"20130101","MTR#######","201201171115","1","131.4900"
"20130101","MTR#######","201201171130","1","131.5260"
"20130101","MTR#######","201201171145","1","131.2380"
"20130101","MTR#######","201201171200","1","111.3660"
"20130101","MTR#######","201201171215","1","106.0380"
"20130101","MTR#######","201201171230","1","104.8680"
"20130101","MTR#######","201201171245","1","104.5260"
"20130101","MTR#######","201201171300","1","105.7500"
"20130101","MTR#######","201201171315","1","103.5900"
"20130101","MTR#######","201201171330","1","104.2380"
"20130101","MTR#######","201201171345","1","104.5800"
"20130101","MTR#######","201201171400","1","103.8420"
"20130101","MTR#######","201201171415","1","105.1740"
"20130101","MTR#######","201201171430","1","102.3480"
"20130101","MTR#######","201201171445","1","103.1400"
"20130101","MTR#######","201201171500","1","102.5100"
"20130101","MTR#######","201201171515","1","103.1580"
"20130101","MTR#######","201201171530","1","102.3840"
"20130101","MTR#######","201201171545","1","102.6180"
"20130101","MTR#######","201201171600","1","106.7760"
"20130101","MTR#######","201201171615","1","120.9240"
"20130101","MTR#######","201201171630","1","127.5300"
"20130101","MTR#######","201201171645","1","128.2320"
"20130101","MTR#######","201201171700","1","128.3760"
"20130101","MTR#######","201201171715","1","128.1780"
"20130101","MTR#######","201201171730","1","126.7380"
"20130101","MTR#######","201201171745","1","128.1960"
"20130101","MTR#######","201201171800","1","127.6920"
"20130101","MTR#######","201201171815","1","130.1580"
"20130101","MTR#######","201201171830","1","133.7940"
"20130101","MTR#######","201201171845","1","130.2480"
"20130101","MTR#######","201201171900","1","132.0480"
"20130101","MTR#######","201201171915","1","129.9780"
"20130101","MTR#######","201201171930","1","126.1800"
"20130101","MTR#######","201201171945","1","125.5500"
"20130101","MTR#######","201201172000","1","124.9560"
"20130101","MTR#######","201201172015","1","125.5320"
"20130101","MTR#######","201201172030","1","126.9360"
"20130101","MTR#######","201201172045","1","127.8720"
"20130101","MTR#######","201201172100","1","128.8980"
"20130101","MTR#######","201201172115","1","130.5360"
"20130101","MTR#######","201201172130","1","133.9920"
"20130101","MTR#######","201201172145","1","129.2580"
"20130101","MTR#######","201201172200","1","131.5620"
"20130101","MTR#######","201201172215","1","132.2280"
"20130101","MTR#######","201201172230","1","133.8300"
"20130101","MTR#######","201201172245","1","136.0260"
"20130101","MTR#######","201201172300","1","136.3320"
"20130101","MTR#######","201201172315","1","138.0240"
"20130101","MTR#######","201201172330","1","136.1880"
"20130101","MTR#######","201201172345","1","136.4580"
"20130101","MTR#######","201201172359","1","137.9700"
"20130101","MTR#######","201201180015","1","140.8500"
"20130101","MTR#######","201201180030","1","139.6260"
"20130101","MTR#######","201201180045","1","139.9140"
"20130101","MTR#######","201201180100","1","142.5420"
"20130101","MTR#######","201201180115","1","143.7120"
"20130101","MTR#######","201201180130","1","144.1080"
"20130101","MTR#######","201201180145","1","143.5860"
"20130101","MTR#######","201201180200","1","146.1060"
"20130101","MTR#######","201201180215","1","146.1420"
"20130101","MTR#######","201201180230","1","146.8980"
"20130101","MTR#######","201201180245","1","144.2520"
"20130101","MTR#######","201201180300","1","144.3780"
"20130101","MTR#######","201201180315","1","146.2320"
"20130101","MTR#######","201201180330","1","145.9080"
"20130101","MTR#######","201201180345","1","107.5680"
"20130101","MTR#######","201201180400","1","69.2820"
"20130101","MTR#######","201201180415","1","106.0560"
"20130101","MTR#######","201201180430","1","117.5220"
"20130101","MTR#######","201201180445","1","108.4335"
"20130101","MTR#######","201201180500","1","108.4335"
"20130101","MTR#######","201201180515","1","108.4335"
"20130101","MTR#######","201201180530","1","127.9800"
"20130101","MTR#######","201201180545","1","120.2760"
"20130101","MTR#######","201201180600","1","69.6600"
"20130101","MTR#######","201201180615","1","148.8600"
"20130101","MTR#######","201201180630","1","108.4335"
"20130101","MTR#######","201201180645","1","108.4335"
"20130101","MTR#######","201201180700","1","108.4335"
"20130101","MTR#######","201201180715","1","144.6480"
"20130101","MTR#######","201201180730","1","144.6300"
"20130101","MTR#######","201201180745","1","86.3280"
"20130101","MTR#######","201201180800","1","143.4600"
"20130101","MTR#######","201201180815","1","46.3860"
"20130101","MTR#######","201201180830","1","108.4335"
"20130101","MTR#######","201201180845","1","138.7440"
"20130101","MTR#######","201201180900","1","139.3380"
"20130101","MTR#######","201201180915","1","108.4335"
"20130101","MTR#######","201201180930","1","65.1420"
"20130101","MTR#######","201201180945","1","136.7100"
"20130101","MTR#######","201201181000","1","136.2780"
"20130101","MTR#######","201201181015","1","108.4335"
"20130101","MTR#######","201201181030","1","125.2080"
"20130101","MTR#######","201201181045","1","136.4760"
"20130101","MTR#######","201201181100","1","27.0180"
"20130101","MTR#######","201201181115","1","131.2920"
"20130101","MTR#######","201201181130","1","108.4335"
"20130101","MTR#######","201201181145","1","108.4335"
"20130101","MTR#######","201201181200","1","113.4000"
"20130101","MTR#######","201201181215","1","37.1340"
"20130101","MTR#######","201201181230","1","184.6120"
"20130101","MTR#######","201201181245","1","184.6120"
"20130101","MTR#######","201201181300","1","184.6120"
"20130101","MTR#######","201201181315","1","97.8660"
"20130101","MTR#######","201201181330","1","106.5600"
"20130101","MTR#######","201201181345","1","106.5960"
"20130101","MTR#######","201201181400","1","103.7700"
"20130101","MTR#######","201201181415","1","103.3020"
"20130101","MTR#######","201201181430","1","101.5020"
"20130101","MTR#######","201201181445","1","100.9080"
"20130101","MTR#######","201201181500","1","99.1080"
"20130101","MTR#######","201201181515","1","100.1160"
"20130101","MTR#######","201201181530","1","98.3700"
"20130101","MTR#######","201201181545","1","98.9640"
"20130101","MTR#######","201201181600","1","97.0020"
"20130101","MTR#######","201201181615","1","98.2440"
"20130101","MTR#######","201201181630","1","96.7500"
"20130101","MTR#######","201201181645","1","97.0740"
"20130101","MTR#######","201201181700","1","103.0320"
"20130101","MTR#######","201201181715","1","115.0560"
"20130101","MTR#######","201201181730","1","117.2880"
"20130101","MTR#######","201201181745","1","118.5120"
"20130101","MTR#######","201201181800","1","117.5400"
"20130101","MTR#######","201201181815","1","114.7500"
"20130101","MTR#######","201201181830","1","114.3000"
"20130101","MTR#######","201201181845","1","114.1920"
"20130101","MTR#######","201201181900","1","117.5940"
"20130101","MTR#######","201201181915","1","119.2320"
"20130101","MTR#######","201201181930","1","117.1620"
"20130101","MTR#######","201201181945","1","115.7760"
"20130101","MTR#######","201201182000","1","115.7580"
"20130101","MTR#######","201201182015","1","107.6040"
"20130101","MTR#######","201201182030","1","92.4840"
"20130101","MTR#######","201201182045","1","95.3460"
"20130101","MTR#######","201201182100","1","93.4380"
"20130101","MTR#######","201201182115","1","91.6560"
"20130101","MTR#######","201201182130","1","93.9060"
"20130101","MTR#######","201201182145","1","92.9880"
"20130101","MTR#######","201201182200","1","93.3120"
"20130101","MTR#######","201201182215","1","95.1120"
"20130101","MTR#######","201201182230","1","98.9640"
"20130101","MTR#######","201201182245","1","94.1940"
"20130101","MTR#######","201201182300","1","95.1660"
"20130101","MTR#######","201201182315","1","96.2640"
"20130101","MTR#######","201201182330","1","94.3740"
"20130101","MTR#######","201201182345","1","95.6520"
"20130101","MTR#######","201201182359","1","99.3960"
"20130101","MTR#######","201201190015","1","97.8300"
"20130101","MTR#######","201201190030","1","96.3540"
"20130101","MTR#######","201201190045","1","96.3900"
"20130101","MTR#######","201201190100","1","95.6340"
"20130101","MTR#######","201201190115","1","96.2640"
"20130101","MTR#######","201201190130","1","96.3720"
"20130101","MTR#######","201201190145","1","110.4840"
"20130101","MTR#######","201201190200","1","116.6220"
"20130101","MTR#######","201201190215","1","114.3000"
"20130101","MTR#######","201201190230","1","115.9380"
"20130101","MTR#######","201201190245","1","119.8260"
"20130101","MTR#######","201201190300","1","125.7480"
"20130101","MTR#######","201201190315","1","123.7680"
"20130101","MTR#######","201201190330","1","126.1620"
"20130101","MTR#######","201201190345","1","125.0460"
"20130101","MTR#######","201201190400","1","125.1720"
"20130101","MTR#######","201201190415","1","125.6220"
"20130101","MTR#######","201201190430","1","126.9540"
"20130101","MTR#######","201201190445","1","125.2260"
"20130101","MTR#######","201201190500","1","124.6680"
"20130101","MTR#######","201201190515","1","126.3240"
"20130101","MTR#######","201201190530","1","124.5600"
"20130101","MTR#######","201201190545","1","125.5140"
"20130101","MTR#######","201201190600","1","124.1640"
"20130101","MTR#######","201201190615","1","123.4620"
"20130101","MTR#######","201201190630","1","124.6500"
"20130101","MTR#######","201201190645","1","124.7220"
"20130101","MTR#######","201201190700","1","125.7660"
"20130101","MTR#######","201201190715","1","125.6940"
"20130101","MTR#######","201201190730","1","124.1820"
"20130101","MTR#######","201201190745","1","125.5680"
"20130101","MTR#######","201201190800","1","122.7240"
"20130101","MTR#######","201201190815","1","122.5260"
"20130101","MTR#######","201201190830","1","124.4520"
"20130101","MTR#######","201201190845","1","123.2460"
"20130101","MTR#######","201201190900","1","123.0300"
"20130101","MTR#######","201201190915","1","122.3280"
"20130101","MTR#######","201201190930","1","120.7620"
"20130101","MTR#######","201201190945","1","123.2640"
"20130101","MTR#######","201201191000","1","119.7360"
"20130101","MTR#######","201201191015","1","118.9980"
"20130101","MTR#######","201201191030","1","118.8720"
"20130101","MTR#######","201201191045","1","115.8660"
"20130101","MTR#######","201201191100","1","116.8560"
"20130101","MTR#######","201201191115","1","117.7560"
"20130101","MTR#######","201201191130","1","120.5820"
"20130101","MTR#######","201201191145","1","118.5480"
"20130101","MTR#######","201201191200","1","117.0720"
"20130101","MTR#######","201201191215","1","115.6500"
"20130101","MTR#######","201201191230","1","116.9820"
"20130101","MTR#######","201201191245","1","113.8500"
"20130101","MTR#######","201201191300","1","93.1140"
"20130101","MTR#######","201201191315","1","94.7520"
"20130101","MTR#######","201201191330","1","93.6180"
"20130101","MTR#######","201201191345","1","93.2220"
"20130101","MTR#######","201201191400","1","92.3040"
"20130101","MTR#######","201201191415","1","90.8280"
"20130101","MTR#######","201201191430","1","93.2940"
"20130101","MTR#######","201201191445","1","91.8540"
"20130101","MTR#######","201201191500","1","92.2140"
"20130101","MTR#######","201201191515","1","92.5380"
"20130101","MTR#######","201201191530","1","91.4040"
"20130101","MTR#######","201201191545","1","92.2320"
"20130101","MTR#######","201201191600","1","92.7180"
"20130101","MTR#######","201201191615","1","92.3580"
"20130101","MTR#######","201201191630","1","91.0260"
"20130101","MTR#######","201201191645","1","94.0140"
"20130101","MTR#######","201201191700","1","97.7040"
"20130101","MTR#######","201201191715","1","114.7140"
"20130101","MTR#######","201201191730","1","112.7880"
"20130101","MTR#######","201201191745","1","113.4180"
"20130101","MTR#######","201201191800","1","115.9740"
"20130101","MTR#######","201201191815","1","114.8040"
"20130101","MTR#######","201201191830","1","114.7140"
"20130101","MTR#######","201201191845","1","114.5520"
"20130101","MTR#######","201201191900","1","117.7740"
"20130101","MTR#######","201201191915","1","119.1600"
"20130101","MTR#######","201201191930","1","117.8280"
"20130101","MTR#######","201201191945","1","117.2700"
"20130101","MTR#######","201201192000","1","119.4660"
"20130101","MTR#######","201201192015","1","112.7880"
"20130101","MTR#######","201201192030","1","113.1120"
"20130101","MTR#######","201201192045","1","112.3200"
"20130101","MTR#######","201201192100","1","112.8060"
"20130101","MTR#######","201201192115","1","114.2460"
"20130101","MTR#######","201201192130","1","113.2200"
"20130101","MTR#######","201201192145","1","114.8220"
"20130101","MTR#######","201201192200","1","111.4560"
"20130101","MTR#######","201201192215","1","113.3280"
"20130101","MTR#######","201201192230","1","113.3820"
"20130101","MTR#######","201201192245","1","115.4340"
"20130101","MTR#######","201201192300","1","117.0900"
"20130101","MTR#######","201201192315","1","119.4660"
"20130101","MTR#######","201201192330","1","122.7060"
"20130101","MTR#######","201201192345","1","120.0960"
"20130101","MTR#######","201201192359","1","122.0760"
"20130101","MTR#######","201201200015","1","122.0940"
"20130101","MTR#######","201201200030","1","125.0460"
"20130101","MTR#######","201201200045","1","126.9360"
"20130101","MTR#######","201201200100","1","126.5580"
"20130101","MTR#######","201201200115","1","126.0000"
"20130101","MTR#######","201201200130","1","128.3760"
"20130101","MTR#######","201201200145","1","131.0040"
"20130101","MTR#######","201201200200","1","132.4800"
"20130101","MTR#######","201201200215","1","134.3880"
"20130101","MTR#######","201201200230","1","133.6140"
"20130101","MTR#######","201201200245","1","134.1360"
"20130101","MTR#######","201201200300","1","135.8820"
"20130101","MTR#######","201201200315","1","135.4500"
"20130101","MTR#######","201201200330","1","137.3040"
"20130101","MTR#######","201201200345","1","137.5560"
"20130101","MTR#######","201201200400","1","139.1220"
"20130101","MTR#######","201201200415","1","139.2660"
"20130101","MTR#######","201201200430","1","139.0860"
"20130101","MTR#######","201201200445","1","136.3860"
"20130101","MTR#######","201201200500","1","138.5280"
"20130101","MTR#######","201201200515","1","137.1600"
"20130101","MTR#######","201201200530","1","136.7460"
"20130101","MTR#######","201201200545","1","137.1060"
"20130101","MTR#######","201201200600","1","136.6200"
"20130101","MTR#######","201201200615","1","135.9720"
"20130101","MTR#######","201201200630","1","136.6560"
"20130101","MTR#######","201201200645","1","136.2600"
"20130101","MTR#######","201201200700","1","137.4300"
"20130101","MTR#######","201201200715","1","140.7240"
"20130101","MTR#######","201201200730","1","138.9060"
"20130101","MTR#######","201201200745","1","140.3460"
"20130101","MTR#######","201201200800","1","136.7100"
"20130101","MTR#######","201201200815","1","138.2940"
"20130101","MTR#######","201201200830","1","136.9080"
"20130101","MTR#######","201201200845","1","135.2700"
"20130101","MTR#######","201201200900","1","132.7140"
"20130101","MTR#######","201201200915","1","132.3540"
"20130101","MTR#######","201201200930","1","133.4880"
"20130101","MTR#######","201201200945","1","136.0800"
"20130101","MTR#######","201201201000","1","133.9380"
"20130101","MTR#######","201201201015","1","133.7220"
"20130101","MTR#######","201201201030","1","133.0020"
"20130101","MTR#######","201201201045","1","130.2300"
"20130101","MTR#######","201201201100","1","129.7800"
"20130101","MTR#######","201201201115","1","128.0160"
"20130101","MTR#######","201201201130","1","127.7460"
"20130101","MTR#######","201201201145","1","127.7820"
"20130101","MTR#######","201201201200","1","127.6020"
"20130101","MTR#######","201201201215","1","125.8020"
"20130101","MTR#######","201201201230","1","127.6740"
"20130101","MTR#######","201201201245","1","124.0380"
"20130101","MTR#######","201201201300","1","102.8160"
"20130101","MTR#######","201201201315","1","103.6620"
"20130101","MTR#######","201201201330","1","103.2840"
"20130101","MTR#######","201201201345","1","102.7800"
"20130101","MTR#######","201201201400","1","101.1060"
"20130101","MTR#######","201201201415","1","100.9440"
"20130101","MTR#######","201201201430","1","101.2320"
"20130101","MTR#######","201201201445","1","101.5380"
"20130101","MTR#######","201201201500","1","101.2140"
"20130101","MTR#######","201201201515","1","101.7000"
"20130101","MTR#######","201201201530","1","101.0700"
"20130101","MTR#######","201201201545","1","102.0780"
"20130101","MTR#######","201201201600","1","101.8440"
"20130101","MTR#######","201201201615","1","102.4920"
"20130101","MTR#######","201201201630","1","101.8260"
"20130101","MTR#######","201201201645","1","101.4840"
"20130101","MTR#######","201201201700","1","107.8020"
"20130101","MTR#######","201201201715","1","121.6800"
"20130101","MTR#######","201201201730","1","125.5500"
"20130101","MTR#######","201201201745","1","126.8280"
"20130101","MTR#######","201201201800","1","125.5860"
"20130101","MTR#######","201201201815","1","127.4040"
"20130101","MTR#######","201201201830","1","125.2620"
"20130101","MTR#######","201201201845","1","125.6760"
"20130101","MTR#######","201201201900","1","127.2240"
"20130101","MTR#######","201201201915","1","130.4100"
"20130101","MTR#######","201201201930","1","129.0060"
"20130101","MTR#######","201201201945","1","128.3400"
"20130101","MTR#######","201201202000","1","130.0320"
"20130101","MTR#######","201201202015","1","124.7760"
"20130101","MTR#######","201201202030","1","122.1300"
"20130101","MTR#######","201201202045","1","123.8760"
"20130101","MTR#######","201201202100","1","122.9760"
"20130101","MTR#######","201201202115","1","125.5860"
"20130101","MTR#######","201201202130","1","124.0740"
"20130101","MTR#######","201201202145","1","122.5800"
"20130101","MTR#######","201201202200","1","125.2980"
"20130101","MTR#######","201201202215","1","125.1360"
"20130101","MTR#######","201201202230","1","129.6180"
"20130101","MTR#######","201201202245","1","128.0340"
"20130101","MTR#######","201201202300","1","125.9100"
"20130101","MTR#######","201201202315","1","129.5460"
"20130101","MTR#######","201201202330","1","129.5640"
"20130101","MTR#######","201201202345","1","131.2200"
"20130101","MTR#######","201201202359","1","130.3920"
"20130101","MTR#######","201201210015","1","131.3640"
"20130101","MTR#######","201201210030","1","132.1920"
"20130101","MTR#######","201201210045","1","135.0000"
"20130101","MTR#######","201201210100","1","136.7280"
"20130101","MTR#######","201201210115","1","135.6480"
"20130101","MTR#######","201201210130","1","136.1160"
"20130101","MTR#######","201201210145","1","139.0860"
"20130101","MTR#######","201201210200","1","139.1940"
"20130101","MTR#######","201201210215","1","139.6440"
"20130101","MTR#######","201201210230","1","139.7160"
"20130101","MTR#######","201201210245","1","140.4360"
"20130101","MTR#######","201201210300","1","142.6500"
"20130101","MTR#######","201201210315","1","142.5060"
"20130101","MTR#######","201201210330","1","142.2900"
"20130101","MTR#######","201201210345","1","143.7840"
"20130101","MTR#######","201201210400","1","146.3760"
"20130101","MTR#######","201201210415","1","145.5300"
"20130101","MTR#######","201201210430","1","143.2080"
"20130101","MTR#######","201201210445","1","142.8840"
"20130101","MTR#######","201201210500","1","142.5060"
"20130101","MTR#######","201201210515","1","141.3360"
"20130101","MTR#######","201201210530","1","141.2820"
"20130101","MTR#######","201201210545","1","138.8880"
"20130101","MTR#######","201201210600","1","144.5400"
"20130101","MTR#######","201201210615","1","138.9960"
"20130101","MTR#######","201201210630","1","139.0680"
"20130101","MTR#######","201201210645","1","138.0960"
"20130101","MTR#######","201201210700","1","141.8580"
"20130101","MTR#######","201201210715","1","145.8180"
"20130101","MTR#######","201201210730","1","142.4340"
"20130101","MTR#######","201201210745","1","142.8120"
"20130101","MTR#######","201201210800","1","141.2460"
"20130101","MTR#######","201201210815","1","140.9400"
"20130101","MTR#######","201201210830","1","140.2920"
"20130101","MTR#######","201201210845","1","140.1480"
"20130101","MTR#######","201201210900","1","139.7160"
"20130101","MTR#######","201201210915","1","136.6920"
"20130101","MTR#######","201201210930","1","138.5280"
"20130101","MTR#######","201201210945","1","134.9460"
"20130101","MTR#######","201201211000","1","135.3240"
"20130101","MTR#######","201201211015","1","132.6780"
"20130101","MTR#######","201201211030","1","133.0560"
"20130101","MTR#######","201201211045","1","130.9140"
"20130101","MTR#######","201201211100","1","131.6520"
"20130101","MTR#######","201201211115","1","131.0040"
"20130101","MTR#######","201201211130","1","131.6340"
"20130101","MTR#######","201201211145","1","131.7780"
"20130101","MTR#######","201201211200","1","130.1040"
"20130101","MTR#######","201201211215","1","129.6540"
"20130101","MTR#######","201201211230","1","130.3020"
"20130101","MTR#######","201201211245","1","127.9260"
"20130101","MTR#######","201201211300","1","105.2640"
"20130101","MTR#######","201201211315","1","105.6780"
"20130101","MTR#######","201201211330","1","105.5700"
"20130101","MTR#######","201201211345","1","105.8580"
"20130101","MTR#######","201201211400","1","105.1740"
"20130101","MTR#######","201201211415","1","103.5360"
"20130101","MTR#######","201201211430","1","102.5820"
"20130101","MTR#######","201201211445","1","103.9320"
"20130101","MTR#######","201201211500","1","102.2400"
"20130101","MTR#######","201201211515","1","102.8700"
"20130101","MTR#######","201201211530","1","102.5460"
"20130101","MTR#######","201201211545","1","101.8080"
"20130101","MTR#######","201201211600","1","102.2400"
"20130101","MTR#######","201201211615","1","102.8340"
"20130101","MTR#######","201201211630","1","103.4460"
"20130101","MTR#######","201201211645","1","101.8620"
"20130101","MTR#######","201201211700","1","109.8720"
"20130101","MTR#######","201201211715","1","123.3540"
"20130101","MTR#######","201201211730","1","128.8800"
"20130101","MTR#######","201201211745","1","128.9700"
"20130101","MTR#######","201201211800","1","127.2060"
"20130101","MTR#######","201201211815","1","127.2960"
"20130101","MTR#######","201201211830","1","127.2060"
"20130101","MTR#######","201201211845","1","130.2480"
"20130101","MTR#######","201201211900","1","127.4220"
"20130101","MTR#######","201201211915","1","129.8520"
"20130101","MTR#######","201201211930","1","133.4520"
"20130101","MTR#######","201201211945","1","131.2020"
"20130101","MTR#######","201201212000","1","130.3740"
"20130101","MTR#######","201201212015","1","126.5220"
"20130101","MTR#######","201201212030","1","123.4980"
"20130101","MTR#######","201201212045","1","125.3160"
"20130101","MTR#######","201201212100","1","125.0280"
"20130101","MTR#######","201201212115","1","123.6960"
"20130101","MTR#######","201201212130","1","126.3960"
"20130101","MTR#######","201201212145","1","124.7580"
"20130101","MTR#######","201201212200","1","126.5040"
"20130101","MTR#######","201201212215","1","125.6580"
"20130101","MTR#######","201201212230","1","127.2060"
"20130101","MTR#######","201201212245","1","126.8640"
"20130101","MTR#######","201201212300","1","131.1120"
"20130101","MTR#######","201201212315","1","128.5020"
"20130101","MTR#######","201201212330","1","127.0260"
"20130101","MTR#######","201201212345","1","130.1580"
"20130101","MTR#######","201201212359","1","131.0940"
"20130101","MTR#######","201201220015","1","131.4540"
"20130101","MTR#######","201201220030","1","130.0320"
"20130101","MTR#######","201201220045","1","131.0400"
"20130101","MTR#######","201201220100","1","131.6880"
"20130101","MTR#######","201201220115","1","132.6420"
"20130101","MTR#######","201201220130","1","131.0760"
"20130101","MTR#######","201201220145","1","132.4620"
"20130101","MTR#######","201201220200","1","132.2100"
"20130101","MTR#######","201201220215","1","134.0100"
"20130101","MTR#######","201201220230","1","135.3600"
"20130101","MTR#######","201201220245","1","133.3620"
"20130101","MTR#######","201201220300","1","132.3720"
"20130101","MTR#######","201201220315","1","132.2820"
"20130101","MTR#######","201201220330","1","133.0920"
"20130101","MTR#######","201201220345","1","133.8660"
"20130101","MTR#######","201201220400","1","134.9100"
"20130101","MTR#######","201201220415","1","135.8460"
"20130101","MTR#######","201201220430","1","135.9720"
"20130101","MTR#######","201201220445","1","139.5180"
"20130101","MTR#######","201201220500","1","135.3960"
"20130101","MTR#######","201201220515","1","136.1880"
"20130101","MTR#######","201201220530","1","135.7020"
"20130101","MTR#######","201201220545","1","135.1260"
"20130101","MTR#######","201201220600","1","135.3420"
"20130101","MTR#######","201201220615","1","133.8120"
"20130101","MTR#######","201201220630","1","135.6480"
"20130101","MTR#######","201201220645","1","134.4060"
"20130101","MTR#######","201201220700","1","138.3120"
"20130101","MTR#######","201201220715","1","137.9160"
"20130101","MTR#######","201201220730","1","139.4460"
"20130101","MTR#######","201201220745","1","137.5560"
"20130101","MTR#######","201201220800","1","137.4300"
"20130101","MTR#######","201201220815","1","135.5040"
"20130101","MTR#######","201201220830","1","136.7280"
"20130101","MTR#######","201201220845","1","134.4420"
"20130101","MTR#######","201201220900","1","133.3980"
"20130101","MTR#######","201201220915","1","135.5760"
"20130101","MTR#######","201201220930","1","132.6960"
"20130101","MTR#######","201201220945","1","133.3800"
"20130101","MTR#######","201201221000","1","132.4980"
"20130101","MTR#######","201201221015","1","131.7240"
"20130101","MTR#######","201201221030","1","130.9140"
"20130101","MTR#######","201201221045","1","132.1560"
"20130101","MTR#######","201201221100","1","129.0240"
"20130101","MTR#######","201201221115","1","129.4200"
"20130101","MTR#######","201201221130","1","128.7360"
"20130101","MTR#######","201201221145","1","129.6360"
"20130101","MTR#######","201201221200","1","127.4940"
"20130101","MTR#######","201201221215","1","129.2040"
"20130101","MTR#######","201201221230","1","127.4940"
"20130101","MTR#######","201201221245","1","126.1260"
"20130101","MTR#######","201201221300","1","102.9600"
"20130101","MTR#######","201201221315","1","105.8400"
"20130101","MTR#######","201201221330","1","103.2840"
"20130101","MTR#######","201201221345","1","103.1760"
"20130101","MTR#######","201201221400","1","105.6240"
"20130101","MTR#######","201201221415","1","102.0240"
"20130101","MTR#######","201201221430","1","104.4000"
"20130101","MTR#######","201201221445","1","103.4100"
"20130101","MTR#######","201201221500","1","103.5720"
"20130101","MTR#######","201201221515","1","103.9680"
"20130101","MTR#######","201201221530","1","103.9320"
"20130101","MTR#######","201201221545","1","103.3560"
"20130101","MTR#######","201201221600","1","103.6980"
"20130101","MTR#######","201201221615","1","102.9600"
"20130101","MTR#######","201201221630","1","103.2660"
"20130101","MTR#######","201201221645","1","104.4720"
"20130101","MTR#######","201201221700","1","110.0340"
"20130101","MTR#######","201201221715","1","126.7560"
"20130101","MTR#######","201201221730","1","129.4020"
"20130101","MTR#######","201201221745","1","129.3120"
"20130101","MTR#######","201201221800","1","130.4280"
"20130101","MTR#######","201201221815","1","130.4280"
"20130101","MTR#######","201201221830","1","129.7980"
"20130101","MTR#######","201201221845","1","129.8340"
"20130101","MTR#######","201201221900","1","128.4120"
"20130101","MTR#######","201201221915","1","131.9940"
"20130101","MTR#######","201201221930","1","134.4600"
"20130101","MTR#######","201201221945","1","131.4720"
"20130101","MTR#######","201201222000","1","131.9040"
"20130101","MTR#######","201201222015","1","127.0440"
"20130101","MTR#######","201201222030","1","125.0820"
"20130101","MTR#######","201201222045","1","126.9900"
"20130101","MTR#######","201201222100","1","125.1900"
"20130101","MTR#######","201201222115","1","125.9820"
"20130101","MTR#######","201201222130","1","128.7360"
"20130101","MTR#######","201201222145","1","125.7300"
"20130101","MTR#######","201201222200","1","128.6640"
"20130101","MTR#######","201201222215","1","126.5940"
"20130101","MTR#######","201201222230","1","127.0800"
"20130101","MTR#######","201201222245","1","127.7460"
"20130101","MTR#######","201201222300","1","127.4580"
"20130101","MTR#######","201201222315","1","127.1700"
"20130101","MTR#######","201201222330","1","128.1600"
"20130101","MTR#######","201201222345","1","127.5840"
"20130101","MTR#######","201201222359","1","129.2940"
"20130101","MTR#######","201201230015","1","128.3760"
"20130101","MTR#######","201201230030","1","130.3560"
"20130101","MTR#######","201201230045","1","130.9140"
"20130101","MTR#######","201201230100","1","131.4180"
"20130101","MTR#######","201201230115","1","130.4820"
"20130101","MTR#######","201201230130","1","131.6520"
"20130101","MTR#######","201201230145","1","131.8140"
"20130101","MTR#######","201201230200","1","132.0120"
"20130101","MTR#######","201201230215","1","131.5260"
"20130101","MTR#######","201201230230","1","130.4460"
"20130101","MTR#######","201201230245","1","132.4260"
"20130101","MTR#######","201201230300","1","132.8580"
"20130101","MTR#######","201201230315","1","134.1720"
"20130101","MTR#######","201201230330","1","135.3780"
"20130101","MTR#######","201201230345","1","134.9100"
"20130101","MTR#######","201201230400","1","136.2240"
"20130101","MTR#######","201201230415","1","137.1060"
"20130101","MTR#######","201201230430","1","136.6020"
"20130101","MTR#######","201201230445","1","136.1340"
"20130101","MTR#######","201201230500","1","136.2060"
"20130101","MTR#######","201201230515","1","136.4400"
"20130101","MTR#######","201201230530","1","137.1780"
"20130101","MTR#######","201201230545","1","136.6200"
"20130101","MTR#######","201201230600","1","135.2700"
"20130101","MTR#######","201201230615","1","134.9640"
"20130101","MTR#######","201201230630","1","134.4420"
"20130101","MTR#######","201201230645","1","133.6680"
"20130101","MTR#######","201201230700","1","136.5300"
"20130101","MTR#######","201201230715","1","139.3200"
"20130101","MTR#######","201201230730","1","137.5200"
"20130101","MTR#######","201201230745","1","137.1060"
"20130101","MTR#######","201201230800","1","136.9620"
"20130101","MTR#######","201201230815","1","136.2240"
"20130101","MTR#######","201201230830","1","136.0260"
"20130101","MTR#######","201201230845","1","133.9380"
"20130101","MTR#######","201201230900","1","134.9640"
"20130101","MTR#######","201201230915","1","132.8220"
"20130101","MTR#######","201201230930","1","132.7860"
"20130101","MTR#######","201201230945","1","132.4620"
"20130101","MTR#######","201201231000","1","133.3800"
"20130101","MTR#######","201201231015","1","131.2200"
"20130101","MTR#######","201201231030","1","131.0040"
"20130101","MTR#######","201201231045","1","131.4360"
"20130101","MTR#######","201201231100","1","130.3020"
"20130101","MTR#######","201201231115","1","129.0420"
"20130101","MTR#######","201201231130","1","129.9960"
"20130101","MTR#######","201201231145","1","129.4740"
"20130101","MTR#######","201201231200","1","127.5300"
"20130101","MTR#######","201201231215","1","125.6760"
"20130101","MTR#######","201201231230","1","126.4860"
"20130101","MTR#######","201201231245","1","124.4340"
"20130101","MTR#######","201201231300","1","102.4740"
"20130101","MTR#######","201201231315","1","104.1480"
"20130101","MTR#######","201201231330","1","102.4200"
"20130101","MTR#######","201201231345","1","103.7880"
"20130101","MTR#######","201201231400","1","101.6460"
"20130101","MTR#######","201201231415","1","102.6540"
"20130101","MTR#######","201201231430","1","100.4040"
"20130101","MTR#######","201201231445","1","101.9160"
"20130101","MTR#######","201201231500","1","99.7920"
"20130101","MTR#######","201201231515","1","101.8080"
"20130101","MTR#######","201201231530","1","101.6460"
"20130101","MTR#######","201201231545","1","100.0800"
"20130101","MTR#######","201201231600","1","101.6100"
"20130101","MTR#######","201201231615","1","101.3040"
"20130101","MTR#######","201201231630","1","103.3740"
"20130101","MTR#######","201201231645","1","102.7620"
"20130101","MTR#######","201201231700","1","111.1860"
"20130101","MTR#######","201201231715","1","121.8600"
"20130101","MTR#######","201201231730","1","124.9560"
"20130101","MTR#######","201201231745","1","127.7460"
"20130101","MTR#######","201201231800","1","129.0780"
"20130101","MTR#######","201201231815","1","126.3960"
"20130101","MTR#######","201201231830","1","128.3400"
"20130101","MTR#######","201201231845","1","127.4400"
"20130101","MTR#######","201201231900","1","129.8700"
"20130101","MTR#######","201201231915","1","132.1740"
"20130101","MTR#######","201201231930","1","131.9580"
"20130101","MTR#######","201201231945","1","133.1280"
"20130101","MTR#######","201201232000","1","131.8140"
"20130101","MTR#######","201201232015","1","127.5660"
"20130101","MTR#######","201201232030","1","123.5340"
"20130101","MTR#######","201201232045","1","126.8640"
"20130101","MTR#######","201201232100","1","125.2440"
"20130101","MTR#######","201201232115","1","125.8560"
"20130101","MTR#######","201201232130","1","128.6280"
"20130101","MTR#######","201201232145","1","126.1260"
"20130101","MTR#######","201201232200","1","129.9960"
"20130101","MTR#######","201201232215","1","127.5840"
"20130101","MTR#######","201201232230","1","132.4440"
"20130101","MTR#######","201201232245","1","128.8800"
"20130101","MTR#######","201201232300","1","129.8520"
"20130101","MTR#######","201201232315","1","128.9700"
"20130101","MTR#######","201201232330","1","130.3560"
"20130101","MTR#######","201201232345","1","132.4620"
"20130101","MTR#######","201201232359","1","131.2740"
"20130101","MTR#######","201201240015","1","132.5700"
"20130101","MTR#######","201201240030","1","132.2280"
"20130101","MTR#######","201201240045","1","132.2280"
"20130101","MTR#######","201201240100","1","133.3620"
"20130101","MTR#######","201201240115","1","131.8860"
"20130101","MTR#######","201201240130","1","136.2780"
"20130101","MTR#######","201201240145","1","132.8760"
"20130101","MTR#######","201201240200","1","136.1520"
"20130101","MTR#######","201201240215","1","136.8180"
"20130101","MTR#######","201201240230","1","137.9880"
"20130101","MTR#######","201201240245","1","136.2960"
"20130101","MTR#######","201201240300","1","134.4240"
"20130101","MTR#######","201201240315","1","134.0100"
"20130101","MTR#######","201201240330","1","133.4340"
"20130101","MTR#######","201201240345","1","134.5680"
"20130101","MTR#######","201201240400","1","133.4340"
"20130101","MTR#######","201201240415","1","135.1800"
"20130101","MTR#######","201201240430","1","135.1620"
"20130101","MTR#######","201201240445","1","132.8220"
"20130101","MTR#######","201201240500","1","131.7960"
"20130101","MTR#######","201201240515","1","133.8480"
"20130101","MTR#######","201201240530","1","130.7520"
"20130101","MTR#######","201201240545","1","131.9040"
"20130101","MTR#######","201201240600","1","133.1820"
"20130101","MTR#######","201201240615","1","131.6520"
"20130101","MTR#######","201201240630","1","129.5100"
"20130101","MTR#######","201201240645","1","129.4200"
"20130101","MTR#######","201201240700","1","136.2060"
"20130101","MTR#######","201201240715","1","139.3740"
"20130101","MTR#######","201201240730","1","137.3220"
"20130101","MTR#######","201201240745","1","135.0180"
"20130101","MTR#######","201201240800","1","134.4600"
"20130101","MTR#######","201201240815","1","132.9120"
"20130101","MTR#######","201201240830","1","132.8580"
"20130101","MTR#######","201201240845","1","131.4360"
"20130101","MTR#######","201201240900","1","132.4800"
"20130101","MTR#######","201201240915","1","130.4460"
"20130101","MTR#######","201201240930","1","130.8600"
"20130101","MTR#######","201201240945","1","130.4640"
"20130101","MTR#######","201201241000","1","129.7260"
"20130101","MTR#######","201201241015","1","130.6800"
"20130101","MTR#######","201201241030","1","127.2420"
"20130101","MTR#######","201201241045","1","129.9060"
"20130101","MTR#######","201201241100","1","127.7820"
"20130101","MTR#######","201201241115","1","128.5200"
"20130101","MTR#######","201201241130","1","130.1400"
"20130101","MTR#######","201201241145","1","128.3940"
"20130101","MTR#######","201201241200","1","127.8720"
"20130101","MTR#######","201201241215","1","130.4100"
"20130101","MTR#######","201201241230","1","128.5380"
"20130101","MTR#######","201201241245","1","127.9080"
"20130101","MTR#######","201201241300","1","106.9380"
"20130101","MTR#######","201201241315","1","104.5260"
"20130101","MTR#######","201201241330","1","105.9300"
"20130101","MTR#######","201201241345","1","103.1400"
"20130101","MTR#######","201201241400","1","104.7960"
"20130101","MTR#######","201201241415","1","104.3820"
"20130101","MTR#######","201201241430","1","103.4100"
"20130101","MTR#######","201201241445","1","103.8600"
"20130101","MTR#######","201201241500","1","104.9580"
"20130101","MTR#######","201201241515","1","102.7620"
"20130101","MTR#######","201201241530","1","103.9320"
"20130101","MTR#######","201201241545","1","102.9420"
"20130101","MTR#######","201201241600","1","102.9780"
"20130101","MTR#######","201201241615","1","103.8060"
"20130101","MTR#######","201201241630","1","103.5720"
"20130101","MTR#######","201201241645","1","103.5720"
"20130101","MTR#######","201201241700","1","108.1800"
"20130101","MTR#######","201201241715","1","124.5420"
"20130101","MTR#######","201201241730","1","130.6260"
"20130101","MTR#######","201201241745","1","131.6700"
"20130101","MTR#######","201201241800","1","130.3380"
"20130101","MTR#######","201201241815","1","129.7260"
"20130101","MTR#######","201201241830","1","130.6080"
"20130101","MTR#######","201201241845","1","129.6900"
"20130101","MTR#######","201201241900","1","130.7160"
"20130101","MTR#######","201201241915","1","136.0260"
"20130101","MTR#######","201201241930","1","137.1240"
"20130101","MTR#######","201201241945","1","136.5660"
"20130101","MTR#######","201201242000","1","137.8260"
"20130101","MTR#######","201201242015","1","129.6720"
"20130101","MTR#######","201201242030","1","129.6540"
"20130101","MTR#######","201201242045","1","131.5080"
"20130101","MTR#######","201201242100","1","128.7720"
"20130101","MTR#######","201201242115","1","131.4900"
"20130101","MTR#######","201201242130","1","133.4160"
"20130101","MTR#######","201201242145","1","129.9960"
"20130101","MTR#######","201201242200","1","130.6260"
"20130101","MTR#######","201201242215","1","131.9940"
"20130101","MTR#######","201201242230","1","136.6560"
"20130101","MTR#######","201201242245","1","131.3280"
"20130101","MTR#######","201201242300","1","132.9480"
"20130101","MTR#######","201201242315","1","134.9280"
"20130101","MTR#######","201201242330","1","134.0640"
"20130101","MTR#######","201201242345","1","134.3520"
"20130101","MTR#######","201201242359","1","136.8900"
"20130101","MTR#######","201201250015","1","135.3240"
"20130101","MTR#######","201201250030","1","136.2960"
"20130101","MTR#######","201201250045","1","134.4780"
"20130101","MTR#######","201201250100","1","137.0340"
"20130101","MTR#######","201201250115","1","135.3420"
"20130101","MTR#######","201201250130","1","134.9640"
"20130101","MTR#######","201201250145","1","135.5580"
"20130101","MTR#######","201201250200","1","138.6720"
"20130101","MTR#######","201201250215","1","134.7840"
"20130101","MTR#######","201201250230","1","135.9900"
"20130101","MTR#######","201201250245","1","136.0800"
"20130101","MTR#######","201201250300","1","136.0800"
"20130101","MTR#######","201201250315","1","137.8800"
"20130101","MTR#######","201201250330","1","140.9940"
"20130101","MTR#######","201201250345","1","138.0060"
"20130101","MTR#######","201201250400","1","138.9060"
"20130101","MTR#######","201201250415","1","138.4920"
"20130101","MTR#######","201201250430","1","137.9160"
"20130101","MTR#######","201201250445","1","138.2760"
"20130101","MTR#######","201201250500","1","136.6200"
"20130101","MTR#######","201201250515","1","138.4740"
"20130101","MTR#######","201201250530","1","136.4220"
"20130101","MTR#######","201201250545","1","136.9080"
"20130101","MTR#######","201201250600","1","139.9680"
"20130101","MTR#######","201201250615","1","137.8620"
"20130101","MTR#######","201201250630","1","138.5100"
"20130101","MTR#######","201201250645","1","135.6660"
"20130101","MTR#######","201201250700","1","140.1660"
"20130101","MTR#######","201201250715","1","143.6580"
"20130101","MTR#######","201201250730","1","144.2160"
"20130101","MTR#######","201201250745","1","141.9480"
"20130101","MTR#######","201201250800","1","141.6420"
"20130101","MTR#######","201201250815","1","142.7220"
"20130101","MTR#######","201201250830","1","140.7600"
"20130101","MTR#######","201201250845","1","139.9500"
"20130101","MTR#######","201201250900","1","138.5100"
"20130101","MTR#######","201201250915","1","137.0880"
"20130101","MTR#######","201201250930","1","136.8540"
"20130101","MTR#######","201201250945","1","136.7820"
"20130101","MTR#######","201201251000","1","138.0420"
"20130101","MTR#######","201201251015","1","136.6920"
"20130101","MTR#######","201201251030","1","137.0160"
"20130101","MTR#######","201201251045","1","134.8740"
"20130101","MTR#######","201201251100","1","135.6660"
"20130101","MTR#######","201201251115","1","135.9540"
"20130101","MTR#######","201201251130","1","136.3500"
"20130101","MTR#######","201201251145","1","135.5400"
"20130101","MTR#######","201201251200","1","133.8120"
"20130101","MTR#######","201201251215","1","136.5300"
"20130101","MTR#######","201201251230","1","132.9840"
"20130101","MTR#######","201201251245","1","132.9840"
"20130101","MTR#######","201201251300","1","107.8200"
"20130101","MTR#######","201201251315","1","107.8020"
"20130101","MTR#######","201201251330","1","108.4500"
"20130101","MTR#######","201201251345","1","106.4520"
"20130101","MTR#######","201201251400","1","106.0200"
"20130101","MTR#######","201201251415","1","105.7680"
"20130101","MTR#######","201201251430","1","105.8580"
"20130101","MTR#######","201201251445","1","104.2920"
"20130101","MTR#######","201201251500","1","104.5980"
"20130101","MTR#######","201201251515","1","105.2280"
"20130101","MTR#######","201201251530","1","105.9120"
"20130101","MTR#######","201201251545","1","107.0820"
"20130101","MTR#######","201201251600","1","104.8860"
"20130101","MTR#######","201201251615","1","108.2340"
"20130101","MTR#######","201201251630","1","105.4440"
"20130101","MTR#######","201201251645","1","104.6700"
"20130101","MTR#######","201201251700","1","115.6140"
"20130101","MTR#######","201201251715","1","130.7520"
"20130101","MTR#######","201201251730","1","132.9660"
"20130101","MTR#######","201201251745","1","132.6060"
"20130101","MTR#######","201201251800","1","130.5000"
"20130101","MTR#######","201201251815","1","132.3720"
"20130101","MTR#######","201201251830","1","131.3820"
"20130101","MTR#######","201201251845","1","130.0680"
"20130101","MTR#######","201201251900","1","135.0720"
"20130101","MTR#######","201201251915","1","135.2520"
"20130101","MTR#######","201201251930","1","133.0740"
"20130101","MTR#######","201201251945","1","133.4700"
"20130101","MTR#######","201201252000","1","135.0540"
"20130101","MTR#######","201201252015","1","128.7900"
"20130101","MTR#######","201201252030","1","127.8180"
"20130101","MTR#######","201201252045","1","129.2940"
"20130101","MTR#######","201201252100","1","128.4300"
"20130101","MTR#######","201201252115","1","126.9540"
"20130101","MTR#######","201201252130","1","128.1060"
"20130101","MTR#######","201201252145","1","126.7920"
"20130101","MTR#######","201201252200","1","126.9900"
"20130101","MTR#######","201201252215","1","126.2160"
"20130101","MTR#######","201201252230","1","130.5900"
"20130101","MTR#######","201201252245","1","126.3420"
"20130101","MTR#######","201201252300","1","129.7980"
"20130101","MTR#######","201201252315","1","130.2120"
"20130101","MTR#######","201201252330","1","131.1840"
"20130101","MTR#######","201201252345","1","131.7060"
"20130101","MTR#######","201201252359","1","132.7860"
"20130101","MTR#######","201201260015","1","133.7220"
"20130101","MTR#######","201201260030","1","131.9760"
"20130101","MTR#######","201201260045","1","136.2420"
"20130101","MTR#######","201201260100","1","133.3800"
"20130101","MTR#######","201201260115","1","135.3780"
"20130101","MTR#######","201201260130","1","134.6940"
"20130101","MTR#######","201201260145","1","134.9280"
"20130101","MTR#######","201201260200","1","134.7300"
"20130101","MTR#######","201201260215","1","135.3240"
"20130101","MTR#######","201201260230","1","139.6080"
"20130101","MTR#######","201201260245","1","136.8360"
"20130101","MTR#######","201201260300","1","137.7000"
"20130101","MTR#######","201201260315","1","137.1420"
"20130101","MTR#######","201201260330","1","139.1040"
"20130101","MTR#######","201201260345","1","138.0240"
"20130101","MTR#######","201201260400","1","138.4920"
"20130101","MTR#######","201201260415","1","138.1860"
"20130101","MTR#######","201201260430","1","138.0960"
"20130101","MTR#######","201201260445","1","139.5900"
"20130101","MTR#######","201201260500","1","137.9340"
"20130101","MTR#######","201201260515","1","139.1940"
"20130101","MTR#######","201201260530","1","138.6900"
"20130101","MTR#######","201201260545","1","137.7360"
"20130101","MTR#######","201201260600","1","136.0800"
"20130101","MTR#######","201201260615","1","135.9540"
"20130101","MTR#######","201201260630","1","134.2800"
"20130101","MTR#######","201201260645","1","134.4960"
"20130101","MTR#######","201201260700","1","135.7560"
"20130101","MTR#######","201201260715","1","138.3480"
"20130101","MTR#######","201201260730","1","133.3980"
"20130101","MTR#######","201201260745","1","133.5780"
"20130101","MTR#######","201201260800","1","134.3520"
"20130101","MTR#######","201201260815","1","132.5340"
"20130101","MTR#######","201201260830","1","131.7780"
"20130101","MTR#######","201201260845","1","130.3740"
"20130101","MTR#######","201201260900","1","133.4520"
"20130101","MTR#######","201201260915","1","128.5920"
"20130101","MTR#######","201201260930","1","126.4680"
"20130101","MTR#######","201201260945","1","127.0080"
"20130101","MTR#######","201201261000","1","125.5500"
"20130101","MTR#######","201201261015","1","123.4080"
"20130101","MTR#######","201201261030","1","123.2100"
"20130101","MTR#######","201201261045","1","122.4000"
"20130101","MTR#######","201201261100","1","120.8160"
"20130101","MTR#######","201201261115","1","121.1040"
"20130101","MTR#######","201201261130","1","120.9060"
"20130101","MTR#######","201201261145","1","120.9600"
"20130101","MTR#######","201201261200","1","120.0780"
"20130101","MTR#######","201201261215","1","112.5000"
"20130101","MTR#######","201201261230","1","112.0140"
"20130101","MTR#######","201201261245","1","111.6720"
"20130101","MTR#######","201201261300","1","92.3400"
"20130101","MTR#######","201201261315","1","91.9440"
"20130101","MTR#######","201201261330","1","91.0800"
"20130101","MTR#######","201201261345","1","91.2600"
"20130101","MTR#######","201201261400","1","88.4700"
"20130101","MTR#######","201201261415","1","89.6580"
"20130101","MTR#######","201201261430","1","82.7100"
"20130101","MTR#######","201201261445","1","76.9320"
"20130101","MTR#######","201201261500","1","76.9680"
"20130101","MTR#######","201201261515","1","77.5800"
"20130101","MTR#######","201201261530","1","78.3540"
"20130101","MTR#######","201201261545","1","77.6160"
"20130101","MTR#######","201201261600","1","76.8240"
"20130101","MTR#######","201201261615","1","76.5540"
"20130101","MTR#######","201201261630","1","77.4900"
"20130101","MTR#######","201201261645","1","79.7220"
"20130101","MTR#######","201201261700","1","82.8900"
"20130101","MTR#######","201201261715","1","93.5460"
"20130101","MTR#######","201201261730","1","95.3280"
"20130101","MTR#######","201201261745","1","95.2380"
"20130101","MTR#######","201201261800","1","95.4000"
"20130101","MTR#######","201201261815","1","94.7340"
"20130101","MTR#######","201201261830","1","95.5620"
"20130101","MTR#######","201201261845","1","94.1940"
"20130101","MTR#######","201201261900","1","98.6760"
"20130101","MTR#######","201201261915","1","99.6840"
"20130101","MTR#######","201201261930","1","99.7200"
"20130101","MTR#######","201201261945","1","98.6940"
"20130101","MTR#######","201201262000","1","99.9360"
"20130101","MTR#######","201201262015","1","95.1300"
"20130101","MTR#######","201201262030","1","94.9860"
"20130101","MTR#######","201201262045","1","92.0880"
"20130101","MTR#######","201201262100","1","89.7480"
"20130101","MTR#######","201201262115","1","88.6500"
"20130101","MTR#######","201201262130","1","94.5180"
"20130101","MTR#######","201201262145","1","95.7240"
"20130101","MTR#######","201201262200","1","93.6540"
"20130101","MTR#######","201201262215","1","99.1440"
"20130101","MTR#######","201201262230","1","95.7060"
"20130101","MTR#######","201201262245","1","100.1520"
"20130101","MTR#######","201201262300","1","116.5320"
"20130101","MTR#######","201201262315","1","120.2040"
"20130101","MTR#######","201201262330","1","121.2480"
"20130101","MTR#######","201201262345","1","120.8340"
"20130101","MTR#######","201201262359","1","123.0120"
"20130101","MTR#######","201201270015","1","121.9860"
"20130101","MTR#######","201201270030","1","121.8600"
"20130101","MTR#######","201201270045","1","123.0480"
"20130101","MTR#######","201201270100","1","124.7040"
"20130101","MTR#######","201201270115","1","123.1200"
"20130101","MTR#######","201201270130","1","126.4320"
"20130101","MTR#######","201201270145","1","127.4400"
"20130101","MTR#######","201201270200","1","125.9640"
"20130101","MTR#######","201201270215","1","126.6840"
"20130101","MTR#######","201201270230","1","127.7280"
"20130101","MTR#######","201201270245","1","132.2460"
"20130101","MTR#######","201201270300","1","126.8640"
"20130101","MTR#######","201201270315","1","128.4660"
"20130101","MTR#######","201201270330","1","129.4020"
"20130101","MTR#######","201201270345","1","127.5480"
"20130101","MTR#######","201201270400","1","127.8900"
"20130101","MTR#######","201201270415","1","130.0140"
"20130101","MTR#######","201201270430","1","125.8560"
"20130101","MTR#######","201201270445","1","131.4900"
"20130101","MTR#######","201201270500","1","131.6520"
"20130101","MTR#######","201201270515","1","131.2560"
"20130101","MTR#######","201201270530","1","135.8460"
"20130101","MTR#######","201201270545","1","134.9280"
"20130101","MTR#######","201201270600","1","131.7600"
"20130101","MTR#######","201201270615","1","134.4060"
"20130101","MTR#######","201201270630","1","133.1640"
"20130101","MTR#######","201201270645","1","131.1840"
"20130101","MTR#######","201201270700","1","135.3960"
"20130101","MTR#######","201201270715","1","136.4760"
"20130101","MTR#######","201201270730","1","136.2600"
"20130101","MTR#######","201201270745","1","136.5300"
"20130101","MTR#######","201201270800","1","132.7500"
"20130101","MTR#######","201201270815","1","132.7500"
"20130101","MTR#######","201201270830","1","128.7180"
"20130101","MTR#######","201201270845","1","128.9520"
"20130101","MTR#######","201201270900","1","129.7080"
"20130101","MTR#######","201201270915","1","126.4500"
"20130101","MTR#######","201201270930","1","129.2220"
"20130101","MTR#######","201201270945","1","125.3520"
"20130101","MTR#######","201201271000","1","124.5420"
"20130101","MTR#######","201201271015","1","125.9280"
"20130101","MTR#######","201201271030","1","124.5960"
"20130101","MTR#######","201201271045","1","117.4500"
"20130101","MTR#######","201201271100","1","114.5340"
"20130101","MTR#######","201201271115","1","111.6000"
"20130101","MTR#######","201201271130","1","111.2940"
"20130101","MTR#######","201201271145","1","110.5020"
"20130101","MTR#######","201201271200","1","110.7000"
"20130101","MTR#######","201201271215","1","108.6480"
"20130101","MTR#######","201201271230","1","96.9480"
"20130101","MTR#######","201201271245","1","95.8860"
"20130101","MTR#######","201201271300","1","79.7040"
"20130101","MTR#######","201201271315","1","80.3340"
"20130101","MTR#######","201201271330","1","80.3880"
"20130101","MTR#######","201201271345","1","78.2640"
"20130101","MTR#######","201201271400","1","79.0380"
"20130101","MTR#######","201201271415","1","78.8400"
"20130101","MTR#######","201201271430","1","78.0660"
"20130101","MTR#######","201201271445","1","79.4880"
"20130101","MTR#######","201201271500","1","78.0120"
"20130101","MTR#######","201201271515","1","78.5880"
"20130101","MTR#######","201201271530","1","77.7600"
"20130101","MTR#######","201201271545","1","77.8140"
"20130101","MTR#######","201201271600","1","78.2640"
"20130101","MTR#######","201201271615","1","77.6520"
"20130101","MTR#######","201201271630","1","78.1380"
"20130101","MTR#######","201201271645","1","78.8940"
"20130101","MTR#######","201201271700","1","83.2500"
"20130101","MTR#######","201201271715","1","94.2300"
"20130101","MTR#######","201201271730","1","94.9320"
"20130101","MTR#######","201201271745","1","96.9840"
"20130101","MTR#######","201201271800","1","95.1120"
"20130101","MTR#######","201201271815","1","95.9760"
"20130101","MTR#######","201201271830","1","96.0660"
"20130101","MTR#######","201201271845","1","94.4640"
"20130101","MTR#######","201201271900","1","99.8100"
"20130101","MTR#######","201201271915","1","100.6740"
"20130101","MTR#######","201201271930","1","99.7740"
"20130101","MTR#######","201201271945","1","100.2780"
"20130101","MTR#######","201201272000","1","101.5920"
"20130101","MTR#######","201201272015","1","95.3280"
"20130101","MTR#######","201201272030","1","95.7060"
"20130101","MTR#######","201201272045","1","95.1840"
"20130101","MTR#######","201201272100","1","93.8520"
"20130101","MTR#######","201201272115","1","94.3380"
"20130101","MTR#######","201201272130","1","95.4900"
"20130101","MTR#######","201201272145","1","94.0860"
"20130101","MTR#######","201201272200","1","96.0480"
"20130101","MTR#######","201201272215","1","94.7340"
"20130101","MTR#######","201201272230","1","98.0460"
"20130101","MTR#######","201201272245","1","107.4960"
"20130101","MTR#######","201201272300","1","112.1940"
"20130101","MTR#######","201201272315","1","112.8420"
"20130101","MTR#######","201201272330","1","115.0920"
"20130101","MTR#######","201201272345","1","114.0120"
"20130101","MTR#######","201201272359","1","116.7300"
"20130101","MTR#######","201201280015","1","119.0700"
"20130101","MTR#######","201201280030","1","118.2060"
"20130101","MTR#######","201201280045","1","120.7980"
"20130101","MTR#######","201201280100","1","119.6460"
"20130101","MTR#######","201201280115","1","117.4140"
"20130101","MTR#######","201201280130","1","120.3480"
"20130101","MTR#######","201201280145","1","120.7980"
"20130101","MTR#######","201201280200","1","119.9340"
"20130101","MTR#######","201201280215","1","122.5080"
"20130101","MTR#######","201201280230","1","122.2200"
"20130101","MTR#######","201201280245","1","123.2460"
"20130101","MTR#######","201201280300","1","122.2920"
"20130101","MTR#######","201201280315","1","122.9040"
"20130101","MTR#######","201201280330","1","122.7780"
"20130101","MTR#######","201201280345","1","125.0640"
"20130101","MTR#######","201201280400","1","121.4280"
"20130101","MTR#######","201201280415","1","124.8660"
"20130101","MTR#######","201201280430","1","120.7080"
"20130101","MTR#######","201201280445","1","120.3660"
"20130101","MTR#######","201201280500","1","123.0120"
"20130101","MTR#######","201201280515","1","119.2860"
"20130101","MTR#######","201201280530","1","119.1420"
"20130101","MTR#######","201201280545","1","126.3240"
"20130101","MTR#######","201201280600","1","133.2360"
"20130101","MTR#######","201201280615","1","127.2780"
"20130101","MTR#######","201201280630","1","128.1960"
"20130101","MTR#######","201201280645","1","125.9460"
"20130101","MTR#######","201201280700","1","128.4480"
"20130101","MTR#######","201201280715","1","129.7800"
"20130101","MTR#######","201201280730","1","131.0760"
"20130101","MTR#######","201201280745","1","131.8320"
"20130101","MTR#######","201201280800","1","128.8440"
"20130101","MTR#######","201201280815","1","130.6620"
"20130101","MTR#######","201201280830","1","126.8100"
"20130101","MTR#######","201201280845","1","113.6791"
"20130101","MTR#######","201201280900","1","113.6791"
"20130101","MTR#######","201201280915","1","113.6791"
"20130101","MTR#######","201201280930","1","113.6791"
"20130101","MTR#######","201201280945","1","113.6791"
"20130101","MTR#######","201201281000","1","113.6791"
"20130101","MTR#######","201201281015","1","113.6791"
"20130101","MTR#######","201201281030","1","113.6791"
"20130101","MTR#######","201201281045","1","113.6791"
"20130101","MTR#######","201201281100","1","113.6791"
"20130101","MTR#######","201201281115","1","113.6791"
"20130101","MTR#######","201201281130","1","113.6791"
"20130101","MTR#######","201201281145","1","113.6791"
"20130101","MTR#######","201201281200","1","113.6791"
"20130101","MTR#######","201201281215","1","113.6791"
"20130101","MTR#######","201201281230","1","113.6791"
"20130101","MTR#######","201201281245","1","113.6791"
"20130101","MTR#######","201201281300","1","113.6791"
"20130101","MTR#######","201201281315","1","113.6791"
"20130101","MTR#######","201201281330","1","113.6791"
"20130101","MTR#######","201201281345","1","113.6791"
"20130101","MTR#######","201201281400","1","113.6791"
"20130101","MTR#######","201201281415","1","113.6791"
"20130101","MTR#######","201201281430","1","113.6791"
"20130101","MTR#######","201201281445","1","113.6791"
"20130101","MTR#######","201201281500","1","113.6791"
"20130101","MTR#######","201201281515","1","113.6791"
"20130101","MTR#######","201201281530","1","113.6791"
"20130101","MTR#######","201201281545","1","113.6791"
"20130101","MTR#######","201201281600","1","113.6791"
"20130101","MTR#######","201201281615","1","113.6791"
"20130101","MTR#######","201201281630","1","113.6791"
"20130101","MTR#######","201201281645","1","113.6791"
"20130101","MTR#######","201201281700","1","113.6791"
"20130101","MTR#######","201201281715","1","113.6791"
"20130101","MTR#######","201201281730","1","113.6791"
"20130101","MTR#######","201201281745","1","113.6791"
"20130101","MTR#######","201201281800","1","113.6791"
"20130101","MTR#######","201201281815","1","113.6791"
"20130101","MTR#######","201201281830","1","113.6791"
"20130101","MTR#######","201201281845","1","113.6791"
"20130101","MTR#######","201201281900","1","113.6791"
"20130101","MTR#######","201201281915","1","113.6791"
"20130101","MTR#######","201201281930","1","113.6791"
"20130101","MTR#######","201201281945","1","113.6791"
"20130101","MTR#######","201201282000","1","113.6791"
"20130101","MTR#######","201201282015","1","113.6791"
"20130101","MTR#######","201201282030","1","113.6791"
"20130101","MTR#######","201201282045","1","113.6791"
"20130101","MTR#######","201201282100","1","113.6791"
"20130101","MTR#######","201201282115","1","113.6791"
"20130101","MTR#######","201201282130","1","113.6791"
"20130101","MTR#######","201201282145","1","113.6791"
"20130101","MTR#######","201201282200","1","113.6791"
"20130101","MTR#######","201201282215","1","113.6791"
"20130101","MTR#######","201201282230","1","113.6791"
"20130101","MTR#######","201201282245","1","113.6791"
"20130101","MTR#######","201201282300","1","113.6791"
"20130101","MTR#######","201201282315","1","113.6791"
"20130101","MTR#######","201201282330","1","113.6791"
"20130101","MTR#######","201201282345","1","113.6791"
"20130101","MTR#######","201201282359","1","113.6791"
"20130101","MTR#######","201201290015","1","113.6791"
"20130101","MTR#######","201201290030","1","113.6791"
"20130101","MTR#######","201201290045","1","113.6791"
"20130101","MTR#######","201201290100","1","113.6791"
"20130101","MTR#######","201201290115","1","113.6791"
"20130101","MTR#######","201201290130","1","113.6791"
"20130101","MTR#######","201201290145","1","113.6791"
"20130101","MTR#######","201201290200","1","113.6791"
"20130101","MTR#######","201201290215","1","113.6791"
"20130101","MTR#######","201201290230","1","113.6791"
"20130101","MTR#######","201201290245","1","113.6791"
"20130101","MTR#######","201201290300","1","113.6791"
"20130101","MTR#######","201201290315","1","113.6791"
"20130101","MTR#######","201201290330","1","113.6791"
"20130101","MTR#######","201201290345","1","113.6791"
"20130101","MTR#######","201201290400","1","113.6791"
"20130101","MTR#######","201201290415","1","113.6791"
"20130101","MTR#######","201201290430","1","113.6791"
"20130101","MTR#######","201201290445","1","113.6791"
"20130101","MTR#######","201201290500","1","113.6791"
"20130101","MTR#######","201201290515","1","113.6791"
"20130101","MTR#######","201201290530","1","113.6791"
"20130101","MTR#######","201201290545","1","113.6791"
"20130101","MTR#######","201201290600","1","113.6791"
"20130101","MTR#######","201201290615","1","113.6791"
"20130101","MTR#######","201201290630","1","113.6791"
"20130101","MTR#######","201201290645","1","113.6791"
"20130101","MTR#######","201201290700","1","113.6791"
"20130101","MTR#######","201201290715","1","113.6791"
"20130101","MTR#######","201201290730","1","113.6791"
"20130101","MTR#######","201201290745","1","113.6791"
"20130101","MTR#######","201201290800","1","113.6791"
"20130101","MTR#######","201201290815","1","113.6791"
"20130101","MTR#######","201201290830","1","113.6791"
"20130101","MTR#######","201201290845","1","107.4286"
"20130101","MTR#######","201201290900","1","107.4286"
"20130101","MTR#######","201201290915","1","107.4286"
"20130101","MTR#######","201201290930","1","107.4286"
"20130101","MTR#######","201201290945","1","107.4286"
"20130101","MTR#######","201201291000","1","107.4286"
"20130101","MTR#######","201201291015","1","107.4286"
"20130101","MTR#######","201201291030","1","107.4286"
"20130101","MTR#######","201201291045","1","107.4286"
"20130101","MTR#######","201201291100","1","107.4286"
"20130101","MTR#######","201201291115","1","107.4286"
"20130101","MTR#######","201201291130","1","107.4286"
"20130101","MTR#######","201201291145","1","107.4286"
"20130101","MTR#######","201201291200","1","107.4286"
"20130101","MTR#######","201201291215","1","107.4286"
"20130101","MTR#######","201201291230","1","107.4286"
"20130101","MTR#######","201201291245","1","107.4286"
"20130101","MTR#######","201201291300","1","107.4286"
"20130101","MTR#######","201201291315","1","107.4286"
"20130101","MTR#######","201201291330","1","107.4286"
"20130101","MTR#######","201201291345","1","107.4286"
"20130101","MTR#######","201201291400","1","107.4286"
"20130101","MTR#######","201201291415","1","107.4286"
"20130101","MTR#######","201201291430","1","107.4286"
"20130101","MTR#######","201201291445","1","107.4286"
"20130101","MTR#######","201201291500","1","107.4286"
"20130101","MTR#######","201201291515","1","107.4286"
"20130101","MTR#######","201201291530","1","107.4286"
"20130101","MTR#######","201201291545","1","107.4286"
"20130101","MTR#######","201201291600","1","107.4286"
"20130101","MTR#######","201201291615","1","107.4286"
"20130101","MTR#######","201201291630","1","107.4286"
"20130101","MTR#######","201201291645","1","107.4286"
"20130101","MTR#######","201201291700","1","107.4286"
"20130101","MTR#######","201201291715","1","107.4286"
"20130101","MTR#######","201201291730","1","107.4286"
"20130101","MTR#######","201201291745","1","107.4286"
"20130101","MTR#######","201201291800","1","107.4286"
"20130101","MTR#######","201201291815","1","107.4286"
"20130101","MTR#######","201201291830","1","107.4286"
"20130101","MTR#######","201201291845","1","107.4286"
"20130101","MTR#######","201201291900","1","107.4286"
"20130101","MTR#######","201201291915","1","107.4286"
"20130101","MTR#######","201201291930","1","107.4286"
"20130101","MTR#######","201201291945","1","107.4286"
"20130101","MTR#######","201201292000","1","107.4286"
"20130101","MTR#######","201201292015","1","107.4286"
"20130101","MTR#######","201201292030","1","107.4286"
"20130101","MTR#######","201201292045","1","107.4286"
"20130101","MTR#######","201201292100","1","107.4286"
"20130101","MTR#######","201201292115","1","107.4286"
"20130101","MTR#######","201201292130","1","107.4286"
"20130101","MTR#######","201201292145","1","107.4286"
"20130101","MTR#######","201201292200","1","107.4286"
"20130101","MTR#######","201201292215","1","107.4286"
"20130101","MTR#######","201201292230","1","107.4286"
"20130101","MTR#######","201201292245","1","107.4286"
"20130101","MTR#######","201201292300","1","107.4286"
"20130101","MTR#######","201201292315","1","107.4286"
"20130101","MTR#######","201201292330","1","107.4286"
"20130101","MTR#######","201201292345","1","107.4286"
"20130101","MTR#######","201201292359","1","107.4286"
"20130101","MTR#######","201201300015","1","107.4286"
"20130101","MTR#######","201201300030","1","107.4286"
"20130101","MTR#######","201201300045","1","107.4286"
"20130101","MTR#######","201201300100","1","107.4286"
"20130101","MTR#######","201201300115","1","107.4286"
"20130101","MTR#######","201201300130","1","107.4286"
"20130101","MTR#######","201201300145","1","107.4286"
"20130101","MTR#######","201201300200","1","107.4286"
"20130101","MTR#######","201201300215","1","107.4286"
"20130101","MTR#######","201201300230","1","107.4286"
"20130101","MTR#######","201201300245","1","107.4286"
"20130101","MTR#######","201201300300","1","107.4286"
"20130101","MTR#######","201201300315","1","107.4286"
"20130101","MTR#######","201201300330","1","107.4286"
"20130101","MTR#######","201201300345","1","107.4286"
"20130101","MTR#######","201201300400","1","107.4286"
"20130101","MTR#######","201201300415","1","107.4286"
"20130101","MTR#######","201201300430","1","107.4286"
"20130101","MTR#######","201201300445","1","107.4286"
"20130101","MTR#######","201201300500","1","107.4286"
"20130101","MTR#######","201201300515","1","107.4286"
"20130101","MTR#######","201201300530","1","107.4286"
"20130101","MTR#######","201201300545","1","107.4286"
"20130101","MTR#######","201201300600","1","107.4286"
"20130101","MTR#######","201201300615","1","107.4286"
"20130101","MTR#######","201201300630","1","107.4286"
"20130101","MTR#######","201201300645","1","107.4286"
"20130101","MTR#######","201201300700","1","107.4286"
"20130101","MTR#######","201201300715","1","107.4286"
"20130101","MTR#######","201201300730","1","107.4286"
"20130101","MTR#######","201201300745","1","107.4286"
"20130101","MTR#######","201201300800","1","107.4286"
"20130101","MTR#######","201201300815","1","107.4286"
"20130101","MTR#######","201201300830","1","107.4286"
"20130101","MTR#######","201201300845","1","107.4286"
"20130101","MTR#######","201201300900","1","107.4286"
"20130101","MTR#######","201201300915","1","107.4286"
"20130101","MTR#######","201201300930","1","107.4286"
"20130101","MTR#######","201201300945","1","107.4286"
"20130101","MTR#######","201201301000","1","107.4286"
"20130101","MTR#######","201201301015","1","107.4286"
"20130101","MTR#######","201201301030","1","107.4286"
"20130101","MTR#######","201201301045","1","107.4286"
"20130101","MTR#######","201201301100","1","108.6316"
"20130101","MTR#######","201201301115","1","108.6316"
"20130101","MTR#######","201201301130","1","108.6316"
"20130101","MTR#######","201201301145","1","108.6316"
"20130101","MTR#######","201201301200","1","108.6316"
"20130101","MTR#######","201201301215","1","108.6316"
"20130101","MTR#######","201201301230","1","108.6316"
"20130101","MTR#######","201201301245","1","108.6316"
"20130101","MTR#######","201201301300","1","108.6316"
"20130101","MTR#######","201201301315","1","108.6316"
"20130101","MTR#######","201201301330","1","108.6316"
"20130101","MTR#######","201201301345","1","108.6316"
"20130101","MTR#######","201201301400","1","108.6316"
"20130101","MTR#######","201201301415","1","108.6316"
"20130101","MTR#######","201201301430","1","108.6316"
"20130101","MTR#######","201201301445","1","108.6316"
"20130101","MTR#######","201201301500","1","108.6316"
"20130101","MTR#######","201201301515","1","108.6316"
"20130101","MTR#######","201201301530","1","108.6316"
"20130101","MTR#######","201201301545","1","108.6316"
"20130101","MTR#######","201201301600","1","108.6316"
"20130101","MTR#######","201201301615","1","108.6316"
"20130101","MTR#######","201201301630","1","108.6316"
"20130101","MTR#######","201201301645","1","108.6316"
"20130101","MTR#######","201201301700","1","108.6316"
"20130101","MTR#######","201201301715","1","108.6316"
"20130101","MTR#######","201201301730","1","108.6316"
"20130101","MTR#######","201201301745","1","108.6316"
"20130101","MTR#######","201201301800","1","108.6316"
"20130101","MTR#######","201201301815","1","108.6316"
"20130101","MTR#######","201201301830","1","108.6316"
"20130101","MTR#######","201201301845","1","108.6316"
"20130101","MTR#######","201201301900","1","108.6316"
"20130101","MTR#######","201201301915","1","108.6316"
"20130101","MTR#######","201201301930","1","108.6316"
"20130101","MTR#######","201201301945","1","108.6316"
"20130101","MTR#######","201201302000","1","108.6316"
"20130101","MTR#######","201201302015","1","108.6316"
"20130101","MTR#######","201201302030","1","108.6316"
"20130101","MTR#######","201201302045","1","108.6316"
"20130101","MTR#######","201201302100","1","108.6316"
"20130101","MTR#######","201201302115","1","108.6316"
"20130101","MTR#######","201201302130","1","108.6316"
"20130101","MTR#######","201201302145","1","108.6316"
"20130101","MTR#######","201201302200","1","108.6316"
"20130101","MTR#######","201201302215","1","108.6316"
"20130101","MTR#######","201201302230","1","108.6316"
"20130101","MTR#######","201201302245","1","108.6316"
"20130101","MTR#######","201201302300","1","108.6316"
"20130101","MTR#######","201201302315","1","108.6316"
"20130101","MTR#######","201201302330","1","108.6316"
"20130101","MTR#######","201201302345","1","108.6316"
"20130101","MTR#######","201201302359","1","108.6316"
"20130101","MTR#######","201201310015","1","108.6316"
"20130101","MTR#######","201201310030","1","108.6316"
"20130101","MTR#######","201201310045","1","108.6316"
"20130101","MTR#######","201201310100","1","108.6316"
"20130101","MTR#######","201201310115","1","108.6316"
"20130101","MTR#######","201201310130","1","108.6316"
"20130101","MTR#######","201201310145","1","108.6316"
"20130101","MTR#######","201201310200","1","108.6316"
"20130101","MTR#######","201201310215","1","108.6316"
"20130101","MTR#######","201201310230","1","108.6316"
"20130101","MTR#######","201201310245","1","108.6316"
"20130101","MTR#######","201201310300","1","108.6316"
"20130101","MTR#######","201201310315","1","108.6316"
"20130101","MTR#######","201201310330","1","108.6316"
"20130101","MTR#######","201201310345","1","108.6316"
"20130101","MTR#######","201201310400","1","108.6316"
"20130101","MTR#######","201201310415","1","108.6316"
"20130101","MTR#######","201201310430","1","108.6316"
"20130101","MTR#######","201201310445","1","108.6316"
"20130101","MTR#######","201201310500","1","108.6316"
"20130101","MTR#######","201201310515","1","108.6316"
"20130101","MTR#######","201201310530","1","108.6316"
"20130101","MTR#######","201201310545","1","108.6316"
"20130101","MTR#######","201201310600","1","108.6316"
"20130101","MTR#######","201201310615","1","108.6316"
"20130101","MTR#######","201201310630","1","108.6316"
"20130101","MTR#######","201201310645","1","108.6316"
"20130101","MTR#######","201201310700","1","108.6316"
"20130101","MTR#######","201201310715","1","108.6316"
"20130101","MTR#######","201201310730","1","108.6316"
"20130101","MTR#######","201201310745","1","108.6316"
"20130101","MTR#######","201201310800","1","108.6316"
"20130101","MTR#######","201201310815","1","108.6316"
"20130101","MTR#######","201201310830","1","108.6316"
"20130101","MTR#######","201201310845","1","108.6316"
"20130101","MTR#######","201201310900","1","108.6316"
"20130101","MTR#######","201201310915","1","108.6316"
"20130101","MTR#######","201201310930","1","108.6316"
"20130101","MTR#######","201201310945","1","108.6316"
"20130101","MTR#######","201201311000","1","108.6316"
"20130101","MTR#######","201201311015","1","108.6316"
"20130101","MTR#######","201201311030","1","108.6316"
"20130101","MTR#######","201201311045","1","110.9667"
"20130101","MTR#######","201201311100","1","110.9667"
"20130101","MTR#######","201201311115","1","110.9667"
"20130101","MTR#######","201201311130","1","110.9667"
"20130101","MTR#######","201201311145","1","110.9667"
"20130101","MTR#######","201201311200","1","110.9667"
"20130101","MTR#######","201201311215","1","110.9667"
"20130101","MTR#######","201201311230","1","110.9667"
"20130101","MTR#######","201201311245","1","110.9667"
"20130101","MTR#######","201201311300","1","110.9667"
"20130101","MTR#######","201201311315","1","110.9667"
"20130101","MTR#######","201201311330","1","110.9667"
"20130101","MTR#######","201201311345","1","110.9667"
"20130101","MTR#######","201201311400","1","110.9667"
"20130101","MTR#######","201201311415","1","110.9667"
"20130101","MTR#######","201201311430","1","110.9667"
"20130101","MTR#######","201201311445","1","110.9667"
"20130101","MTR#######","201201311500","1","110.9667"
"20130101","MTR#######","201201311515","1","110.9667"
"20130101","MTR#######","201201311530","1","110.9667"
"20130101","MTR#######","201201311545","1","110.9667"
"20130101","MTR#######","201201311600","1","110.9667"
"20130101","MTR#######","201201311615","1","110.9667"
"20130101","MTR#######","201201311630","1","110.9667"
"20130101","MTR#######","201201311645","1","110.9667"
"20130101","MTR#######","201201311700","1","110.9667"
"20130101","MTR#######","201201311715","1","110.9667"
"20130101","MTR#######","201201311730","1","110.9667"
"20130101","MTR#######","201201311745","1","110.9667"
"20130101","MTR#######","201201311800","1","110.9667"
"20130101","MTR#######","201201311815","1","110.9667"
"20130101","MTR#######","201201311830","1","110.9667"
"20130101","MTR#######","201201311845","1","110.9667"
"20130101","MTR#######","201201311900","1","110.9667"
"20130101","MTR#######","201201311915","1","110.9667"
"20130101","MTR#######","201201311930","1","110.9667"
"20130101","MTR#######","201201311945","1","110.9667"
"20130101","MTR#######","201201312000","1","110.9667"
"20130101","MTR#######","201201312015","1","110.9667"
"20130101","MTR#######","201201312030","1","110.9667"
"20130101","MTR#######","201201312045","1","110.9667"
"20130101","MTR#######","201201312100","1","110.9667"
"20130101","MTR#######","201201312115","1","110.9667"
"20130101","MTR#######","201201312130","1","110.9667"
"20130101","MTR#######","201201312145","1","110.9667"
"20130101","MTR#######","201201312200","1","110.9667"
"20130101","MTR#######","201201312215","1","110.9667"
"20130101","MTR#######","201201312230","1","110.9667"
"20130101","MTR#######","201201312245","1","110.9667"
"20130101","MTR#######","201201312300","1","110.9667"
"20130101","MTR#######","201201312315","1","110.9667"
"20130101","MTR#######","201201312330","1","110.9667"
"20130101","MTR#######","201201312345","1","110.9667"
"20130101","MTR#######","201201312359","1","110.9667"
"20130101","MTR#######","201202010015","1","110.9667"
"20130101","MTR#######","201202010030","1","110.9667"
"20130101","MTR#######","201202010045","1","110.9667"
"20130101","MTR#######","201202010100","1","110.9667"
"20130101","MTR#######","201202010115","1","110.9667"
"20130101","MTR#######","201202010130","1","110.9667"
"20130101","MTR#######","201202010145","1","110.9667"
"20130101","MTR#######","201202010200","1","110.9667"
"20130101","MTR#######","201202010215","1","110.9667"
"20130101","MTR#######","201202010230","1","110.9667"
"20130101","MTR#######","201202010245","1","110.9667"
"20130101","MTR#######","201202010300","1","110.9667"
"20130101","MTR#######","201202010315","1","110.9667"
"20130101","MTR#######","201202010330","1","121.7880"
"20130101","MTR#######","201202010345","1","121.0860"
"20130101","MTR#######","201202010400","1","121.7880"
"20130101","MTR#######","201202010415","1","121.5180"
"20130101","MTR#######","201202010430","1","123.3360"
"20130101","MTR#######","201202010445","1","123.6240"
"20130101","MTR#######","201202010500","1","123.3000"
"20130101","MTR#######","201202010515","1","123.1740"
"20130101","MTR#######","201202010530","1","124.6680"
"20130101","MTR#######","201202010545","1","141.6240"
"20130101","MTR#######","201202010600","1","148.1760"
"20130101","MTR#######","201202010615","1","145.4760"
"20130101","MTR#######","201202010630","1","145.6740"
"20130101","MTR#######","201202010645","1","145.2600"
"20130101","MTR#######","201202010700","1","151.4160"
"20130101","MTR#######","201202010715","1","186.2880"
"20130101","MTR#######","201202010730","1","149.1480"
"20130101","MTR#######","201202010745","1","151.9740"
"20130101","MTR#######","201202010800","1","146.1960"
"20130101","MTR#######","201202010815","1","146.3220"
"20130101","MTR#######","201202010830","1","146.0160"
"20130101","MTR#######","201202010845","1","144.3060"
"20130101","MTR#######","201202010900","1","141.6420"
"20130101","MTR#######","201202010915","1","139.8060"
"20130101","MTR#######","201202010930","1","138.0780"
"20130101","MTR#######","201202010945","1","138.1140"
"20130101","MTR#######","201202011000","1","136.2420"
"20130101","MTR#######","201202011015","1","135.8640"
"20130101","MTR#######","201202011030","1","137.5560"
"20130101","MTR#######","201202011045","1","134.2980"
"20130101","MTR#######","201202011100","1","132.4620"
"20130101","MTR#######","201202011115","1","131.9940"
"20130101","MTR#######","201202011130","1","130.7160"
"20130101","MTR#######","201202011145","1","131.0580"
"20130101","MTR#######","201202011200","1","129.3840"
"20130101","MTR#######","201202011215","1","130.3020"
"20130101","MTR#######","201202011230","1","129.4020"
"20130101","MTR#######","201202011245","1","127.0260"
"20130101","MTR#######","201202011300","1","102.2940"
"20130101","MTR#######","201202011315","1","102.6720"
"20130101","MTR#######","201202011330","1","102.8340"
"20130101","MTR#######","201202011345","1","104.2740"
"20130101","MTR#######","201202011400","1","101.9700"
"20130101","MTR#######","201202011415","1","103.1400"
"20130101","MTR#######","201202011430","1","100.1340"
"20130101","MTR#######","201202011445","1","103.3740"
"20130101","MTR#######","201202011500","1","101.7360"
"20130101","MTR#######","201202011515","1","99.9900"
"20130101","MTR#######","201202011530","1","101.1780"
"20130101","MTR#######","201202011545","1","100.7280"
"20130101","MTR#######","201202011600","1","100.8360"
"20130101","MTR#######","201202011615","1","101.6100"
"20130101","MTR#######","201202011630","1","99.9540"
"20130101","MTR#######","201202011645","1","102.3660"
"20130101","MTR#######","201202011700","1","106.9380"
"20130101","MTR#######","201202011715","1","122.2920"
"20130101","MTR#######","201202011730","1","126.4860"
"20130101","MTR#######","201202011745","1","128.1240"
"20130101","MTR#######","201202011800","1","125.9100"
"20130101","MTR#######","201202011815","1","126.2700"
"20130101","MTR#######","201202011830","1","125.8740"
"20130101","MTR#######","201202011845","1","125.8020"
"20130101","MTR#######","201202011900","1","128.5200"
"20130101","MTR#######","201202011915","1","130.8780"
"20130101","MTR#######","201202011930","1","128.2860"
"20130101","MTR#######","201202011945","1","130.5900"
"20130101","MTR#######","201202012000","1","131.2920"
"20130101","MTR#######","201202012015","1","127.2240"
"20130101","MTR#######","201202012030","1","125.8020"
"20130101","MTR#######","201202012045","1","125.3160"
"20130101","MTR#######","201202012100","1","125.5680"
"20130101","MTR#######","201202012115","1","125.1540"
"20130101","MTR#######","201202012130","1","122.6700"
"20130101","MTR#######","201202012145","1","124.1820"
"20130101","MTR#######","201202012200","1","115.4520"
"20130101","MTR#######","201202012215","1","117.6300"
"20130101","MTR#######","201202012230","1","117.7920"
"20130101","MTR#######","201202012245","1","122.3640"
"20130101","MTR#######","201202012300","1","122.8860"
"20130101","MTR#######","201202012315","1","121.7880"
"20130101","MTR#######","201202012330","1","124.0920"
"20130101","MTR#######","201202012345","1","126.5220"
"20130101","MTR#######","201202012359","1","125.4780"
"20130101","MTR#######","201202020015","1","128.5920"
"20130101","MTR#######","201202020030","1","127.5120"
"20130101","MTR#######","201202020045","1","127.0620"
"20130101","MTR#######","201202020100","1","128.6280"
"20130101","MTR#######","201202020115","1","129.6360"
"20130101","MTR#######","201202020130","1","129.6360"
"20130101","MTR#######","201202020145","1","131.1120"
"20130101","MTR#######","201202020200","1","130.7340"
"20130101","MTR#######","201202020215","1","135.0360"
"20130101","MTR#######","201202020230","1","131.8860"
"20130101","MTR#######","201202020245","1","140.3280"
"20130101","MTR#######","201202020300","1","143.4240"
"20130101","MTR#######","201202020315","1","141.8400"
"20130101","MTR#######","201202020330","1","144.1440"
"20130101","MTR#######","201202020345","1","142.5600"
"20130101","MTR#######","201202020400","1","147.0780"
"20130101","MTR#######","201202020415","1","145.2780"
"20130101","MTR#######","201202020430","1","143.7300"
"20130101","MTR#######","201202020445","1","145.3860"
"20130101","MTR#######","201202020500","1","143.8740"
"20130101","MTR#######","201202020515","1","146.4660"
"20130101","MTR#######","201202020530","1","143.0280"
"20130101","MTR#######","201202020545","1","145.6740"
"20130101","MTR#######","201202020600","1","142.7400"
"20130101","MTR#######","201202020615","1","144.7200"
"20130101","MTR#######","201202020630","1","145.4580"
"20130101","MTR#######","201202020645","1","145.0260"
"20130101","MTR#######","201202020700","1","147.4200"
"20130101","MTR#######","201202020715","1","146.9700"
"20130101","MTR#######","201202020730","1","151.3800"
"20130101","MTR#######","201202020745","1","146.4120"
"20130101","MTR#######","201202020800","1","148.3200"
"20130101","MTR#######","201202020815","1","144.1260"
"20130101","MTR#######","201202020830","1","145.3860"
"20130101","MTR#######","201202020845","1","141.4260"
"20130101","MTR#######","201202020900","1","141.9480"
"20130101","MTR#######","201202020915","1","141.2640"
"20130101","MTR#######","201202020930","1","139.0860"
"20130101","MTR#######","201202020945","1","137.7900"
"20130101","MTR#######","201202021000","1","138.0060"
"20130101","MTR#######","201202021015","1","136.2060"
"20130101","MTR#######","201202021030","1","136.5300"
"20130101","MTR#######","201202021045","1","136.0800"
"20130101","MTR#######","201202021100","1","134.1720"
"20130101","MTR#######","201202021115","1","133.7220"
"20130101","MTR#######","201202021130","1","133.1820"
"20130101","MTR#######","201202021145","1","134.3160"
"20130101","MTR#######","201202021200","1","131.2380"
"20130101","MTR#######","201202021215","1","132.0300"
"20130101","MTR#######","201202021230","1","129.2220"
"20130101","MTR#######","201202021245","1","130.4820"
"20130101","MTR#######","201202021300","1","104.2560"
"20130101","MTR#######","201202021315","1","107.5140"
"20130101","MTR#######","201202021330","1","107.4960"
"20130101","MTR#######","201202021345","1","106.6680"
"20130101","MTR#######","201202021400","1","106.2180"
"20130101","MTR#######","201202021415","1","105.8040"
"20130101","MTR#######","201202021430","1","105.5340"
"20130101","MTR#######","201202021445","1","106.0740"
"20130101","MTR#######","201202021500","1","105.4620"
"20130101","MTR#######","201202021515","1","105.1740"
"20130101","MTR#######","201202021530","1","106.1280"
"20130101","MTR#######","201202021545","1","104.2560"
"20130101","MTR#######","201202021600","1","104.8140"
"20130101","MTR#######","201202021615","1","105.0480"
"20130101","MTR#######","201202021630","1","106.0920"
"20130101","MTR#######","201202021645","1","105.2640"
"20130101","MTR#######","201202021700","1","111.8880"
"20130101","MTR#######","201202021715","1","123.9840"
"20130101","MTR#######","201202021730","1","128.9340"
"20130101","MTR#######","201202021745","1","131.2200"
"20130101","MTR#######","201202021800","1","133.5060"
"20130101","MTR#######","201202021815","1","133.0560"
"20130101","MTR#######","201202021830","1","133.8120"
"20130101","MTR#######","201202021845","1","132.6600"
"20130101","MTR#######","201202021900","1","134.6940"
"20130101","MTR#######","201202021915","1","138.5460"
"20130101","MTR#######","201202021930","1","135.9720"
"20130101","MTR#######","201202021945","1","138.9780"
"20130101","MTR#######","201202022000","1","137.3220"
"20130101","MTR#######","201202022015","1","132.8580"
"20130101","MTR#######","201202022030","1","129.9780"
"20130101","MTR#######","201202022045","1","131.0220"
"20130101","MTR#######","201202022100","1","132.7680"
"20130101","MTR#######","201202022115","1","133.3260"
"20130101","MTR#######","201202022130","1","133.8480"
"20130101","MTR#######","201202022145","1","132.1020"
"20130101","MTR#######","201202022200","1","132.6780"
"20130101","MTR#######","201202022215","1","131.7060"
"20130101","MTR#######","201202022230","1","131.3280"
"20130101","MTR#######","201202022245","1","133.6320"
"20130101","MTR#######","201202022300","1","138.2760"
"20130101","MTR#######","201202022315","1","136.7640"
"20130101","MTR#######","201202022330","1","137.3940"
"20130101","MTR#######","201202022345","1","137.6640"
"20130101","MTR#######","201202022359","1","138.8700"
"20130101","MTR#######","201202030015","1","138.2220"
"20130101","MTR#######","201202030030","1","139.5720"
"20130101","MTR#######","201202030045","1","137.5200"
"20130101","MTR#######","201202030100","1","139.4820"
"20130101","MTR#######","201202030115","1","140.0220"
"20130101","MTR#######","201202030130","1","138.8160"
"20130101","MTR#######","201202030145","1","138.4380"
"20130101","MTR#######","201202030200","1","139.2480"
"20130101","MTR#######","201202030215","1","140.3460"
"20130101","MTR#######","201202030230","1","141.2820"
"20130101","MTR#######","201202030245","1","140.1480"
"20130101","MTR#######","201202030300","1","140.1840"
"20130101","MTR#######","201202030315","1","138.0240"
"20130101","MTR#######","201202030330","1","138.1500"
"20130101","MTR#######","201202030345","1","138.0600"
"20130101","MTR#######","201202030400","1","142.7400"
"20130101","MTR#######","201202030415","1","141.7680"
"20130101","MTR#######","201202030430","1","141.4260"
"20130101","MTR#######","201202030445","1","142.4700"
"20130101","MTR#######","201202030500","1","143.8380"
"20130101","MTR#######","201202030515","1","142.1280"
"20130101","MTR#######","201202030530","1","142.2720"
"20130101","MTR#######","201202030545","1","143.7480"
"20130101","MTR#######","201202030600","1","142.2000"
"20130101","MTR#######","201202030615","1","142.0920"
"20130101","MTR#######","201202030630","1","142.2720"
"20130101","MTR#######","201202030645","1","143.2260"
"20130101","MTR#######","201202030700","1","143.9460"
"20130101","MTR#######","201202030715","1","149.1660"
"20130101","MTR#######","201202030730","1","148.3020"
"20130101","MTR#######","201202030745","1","146.3760"
"20130101","MTR#######","201202030800","1","145.6740"
"20130101","MTR#######","201202030815","1","147.2760"
"20130101","MTR#######","201202030830","1","145.6740"
"20130101","MTR#######","201202030845","1","145.8000"
"20130101","MTR#######","201202030900","1","146.9880"
"20130101","MTR#######","201202030915","1","146.0880"
"20130101","MTR#######","201202030930","1","144.2160"
"20130101","MTR#######","201202030945","1","143.7840"
"20130101","MTR#######","201202031000","1","143.6580"
"20130101","MTR#######","201202031015","1","141.7500"
"20130101","MTR#######","201202031030","1","140.5260"
"20130101","MTR#######","201202031045","1","140.3280"
"20130101","MTR#######","201202031100","1","141.0480"
"20130101","MTR#######","201202031115","1","139.8600"
"20130101","MTR#######","201202031130","1","138.8340"
"20130101","MTR#######","201202031145","1","138.7980"
"20130101","MTR#######","201202031200","1","135.7020"
"20130101","MTR#######","201202031215","1","135.4680"
"20130101","MTR#######","201202031230","1","135.8460"
"20130101","MTR#######","201202031245","1","133.3260"
"20130101","MTR#######","201202031300","1","111.4740"
"20130101","MTR#######","201202031315","1","111.2400"
"20130101","MTR#######","201202031330","1","109.7460"
"20130101","MTR#######","201202031345","1","109.0620"
"20130101","MTR#######","201202031400","1","109.5300"
"20130101","MTR#######","201202031415","1","107.6580"
"20130101","MTR#######","201202031430","1","108.3600"
"20130101","MTR#######","201202031445","1","108.1080"
"20130101","MTR#######","201202031500","1","107.8380"
"20130101","MTR#######","201202031515","1","109.1340"
"20130101","MTR#######","201202031530","1","106.9200"
"20130101","MTR#######","201202031545","1","108.3060"
"20130101","MTR#######","201202031600","1","108.1260"
"20130101","MTR#######","201202031615","1","108.0000"
"20130101","MTR#######","201202031630","1","108.9720"
"20130101","MTR#######","201202031645","1","107.3700"
"20130101","MTR#######","201202031700","1","115.0020"
"20130101","MTR#######","201202031715","1","131.0400"
"20130101","MTR#######","201202031730","1","135.3960"
"20130101","MTR#######","201202031745","1","135.0360"
"20130101","MTR#######","201202031800","1","137.9340"
"20130101","MTR#######","201202031815","1","133.9020"
"20130101","MTR#######","201202031830","1","135.7380"
"20130101","MTR#######","201202031845","1","133.9200"
"20130101","MTR#######","201202031900","1","137.5380"
"20130101","MTR#######","201202031915","1","136.9080"
"20130101","MTR#######","201202031930","1","137.4480"
"20130101","MTR#######","201202031945","1","135.7020"
"20130101","MTR#######","201202032000","1","141.3360"
"20130101","MTR#######","201202032015","1","133.9380"
"20130101","MTR#######","201202032030","1","129.7980"
"20130101","MTR#######","201202032045","1","133.0200"
"20130101","MTR#######","201202032100","1","134.9640"
"20130101","MTR#######","201202032115","1","134.7300"
"20130101","MTR#######","201202032130","1","135.1440"
"20130101","MTR#######","201202032145","1","134.1360"
"20130101","MTR#######","201202032200","1","135.0900"
"20130101","MTR#######","201202032215","1","134.9640"
"20130101","MTR#######","201202032230","1","133.8480"
"20130101","MTR#######","201202032245","1","135.8280"
"20130101","MTR#######","201202032300","1","136.1340"
"20130101","MTR#######","201202032315","1","139.0680"
"20130101","MTR#######","201202032330","1","136.6920"
"20130101","MTR#######","201202032345","1","137.4480"
"20130101","MTR#######","201202032359","1","137.5200"
"20130101","MTR#######","201202040015","1","140.8500"
"20130101","MTR#######","201202040030","1","138.4920"
"20130101","MTR#######","201202040045","1","141.0840"
"20130101","MTR#######","201202040100","1","139.6620"
"20130101","MTR#######","201202040115","1","142.4160"
"20130101","MTR#######","201202040130","1","140.0760"
"20130101","MTR#######","201202040145","1","141.3540"
"20130101","MTR#######","201202040200","1","142.2720"
"20130101","MTR#######","201202040215","1","145.4940"
"20130101","MTR#######","201202040230","1","146.9700"
"20130101","MTR#######","201202040245","1","144.2520"
"20130101","MTR#######","201202040300","1","146.6640"
"20130101","MTR#######","201202040315","1","144.8820"
"20130101","MTR#######","201202040330","1","146.2860"
"20130101","MTR#######","201202040345","1","146.4480"
"20130101","MTR#######","201202040400","1","145.5300"
"20130101","MTR#######","201202040415","1","144.7020"
"20130101","MTR#######","201202040430","1","145.1160"
"20130101","MTR#######","201202040445","1","143.6220"
"20130101","MTR#######","201202040500","1","145.7640"
"20130101","MTR#######","201202040515","1","141.9300"
"20130101","MTR#######","201202040530","1","144.6120"
"20130101","MTR#######","201202040545","1","142.3620"
"20130101","MTR#######","201202040600","1","142.1820"
"20130101","MTR#######","201202040615","1","143.7300"
"20130101","MTR#######","201202040630","1","139.9680"
"20130101","MTR#######","201202040645","1","140.7420"
"20130101","MTR#######","201202040700","1","146.8800"
"20130101","MTR#######","201202040715","1","147.4740"
"20130101","MTR#######","201202040730","1","146.9340"
"20130101","MTR#######","201202040745","1","144.5940"
"20130101","MTR#######","201202040800","1","144.1080"
"20130101","MTR#######","201202040815","1","144.7920"
"20130101","MTR#######","201202040830","1","141.4800"
"20130101","MTR#######","201202040845","1","140.9040"
"20130101","MTR#######","201202040900","1","139.1580"
"20130101","MTR#######","201202040915","1","139.1400"
"20130101","MTR#######","201202040930","1","137.2680"
"20130101","MTR#######","201202040945","1","141.9660"
"20130101","MTR#######","201202041000","1","137.5560"
"20130101","MTR#######","201202041015","1","136.3320"
"20130101","MTR#######","201202041030","1","137.9520"
"20130101","MTR#######","201202041045","1","134.9460"
"20130101","MTR#######","201202041100","1","135.6120"
"20130101","MTR#######","201202041115","1","133.9740"
"20130101","MTR#######","201202041130","1","134.9280"
"20130101","MTR#######","201202041145","1","133.5960"
"20130101","MTR#######","201202041200","1","135.6120"
"20130101","MTR#######","201202041215","1","133.8660"
"20130101","MTR#######","201202041230","1","134.7300"
"20130101","MTR#######","201202041245","1","129.0420"
"20130101","MTR#######","201202041300","1","109.3860"
"20130101","MTR#######","201202041315","1","106.9020"
"20130101","MTR#######","201202041330","1","108.7200"
"20130101","MTR#######","201202041345","1","106.4700"
"20130101","MTR#######","201202041400","1","108.1980"
"20130101","MTR#######","201202041415","1","105.8040"
"20130101","MTR#######","201202041430","1","108.1440"
"20130101","MTR#######","201202041445","1","108.0360"
"20130101","MTR#######","201202041500","1","107.7300"
"20130101","MTR#######","201202041515","1","105.6780"
"20130101","MTR#######","201202041530","1","106.7040"
"20130101","MTR#######","201202041545","1","106.5240"
"20130101","MTR#######","201202041600","1","107.1900"
"20130101","MTR#######","201202041615","1","106.7400"
"20130101","MTR#######","201202041630","1","107.3520"
"20130101","MTR#######","201202041645","1","106.7400"
"20130101","MTR#######","201202041700","1","112.9140"
"20130101","MTR#######","201202041715","1","129.7980"
"20130101","MTR#######","201202041730","1","135.3780"
"20130101","MTR#######","201202041745","1","133.9560"
"20130101","MTR#######","201202041800","1","135.0720"
"20130101","MTR#######","201202041815","1","133.5780"
"20130101","MTR#######","201202041830","1","134.0280"
"20130101","MTR#######","201202041845","1","135.5400"
"20130101","MTR#######","201202041900","1","132.6960"
"20130101","MTR#######","201202041915","1","139.0680"
"20130101","MTR#######","201202041930","1","136.4760"
"20130101","MTR#######","201202041945","1","134.9640"
"20130101","MTR#######","201202042000","1","136.8180"
"20130101","MTR#######","201202042015","1","128.7540"
"20130101","MTR#######","201202042030","1","129.6720"
"20130101","MTR#######","201202042045","1","128.5200"
"20130101","MTR#######","201202042100","1","130.2300"
"20130101","MTR#######","201202042115","1","130.3740"
"20130101","MTR#######","201202042130","1","132.6780"
"20130101","MTR#######","201202042145","1","131.4000"
"20130101","MTR#######","201202042200","1","131.3820"
"20130101","MTR#######","201202042215","1","130.8420"
"20130101","MTR#######","201202042230","1","130.2840"
"20130101","MTR#######","201202042245","1","132.6240"
"20130101","MTR#######","201202042300","1","132.0840"
"20130101","MTR#######","201202042315","1","131.7240"
"20130101","MTR#######","201202042330","1","131.6700"
"20130101","MTR#######","201202042345","1","134.5680"
"20130101","MTR#######","201202042359","1","133.2720"
"20130101","MTR#######","201202050015","1","135.4680"
"20130101","MTR#######","201202050030","1","135.5580"
"20130101","MTR#######","201202050045","1","133.9920"
"20130101","MTR#######","201202050100","1","135.5580"
"20130101","MTR#######","201202050115","1","132.5700"
"20130101","MTR#######","201202050130","1","133.7760"
"20130101","MTR#######","201202050145","1","134.3160"
"20130101","MTR#######","201202050200","1","137.9520"
"20130101","MTR#######","201202050215","1","134.9100"
"20130101","MTR#######","201202050230","1","139.7700"
"20130101","MTR#######","201202050245","1","135.2160"
"20130101","MTR#######","201202050300","1","134.5680"
"20130101","MTR#######","201202050315","1","129.6720"
"20130101","MTR#######","201202050330","1","127.1160"
"20130101","MTR#######","201202050345","1","128.8080"
"20130101","MTR#######","201202050400","1","123.7680"
"20130101","MTR#######","201202050415","1","124.2900"
"20130101","MTR#######","201202050430","1","124.2360"
"20130101","MTR#######","201202050445","1","121.9140"
"20130101","MTR#######","201202050500","1","120.4200"
"20130101","MTR#######","201202050515","1","115.5240"
"20130101","MTR#######","201202050530","1","117.2880"
"20130101","MTR#######","201202050545","1","115.4880"
"20130101","MTR#######","201202050600","1","112.2660"
"20130101","MTR#######","201202050615","1","111.1140"
"20130101","MTR#######","201202050630","1","112.6620"
"20130101","MTR#######","201202050645","1","111.3480"
"20130101","MTR#######","201202050700","1","115.0020"
"20130101","MTR#######","201202050715","1","119.5200"
"20130101","MTR#######","201202050730","1","117.1080"
"20130101","MTR#######","201202050745","1","117.9180"
"20130101","MTR#######","201202050800","1","117.1800"
"20130101","MTR#######","201202050815","1","117.5400"
"20130101","MTR#######","201202050830","1","118.4220"
"20130101","MTR#######","201202050845","1","117.2160"
"20130101","MTR#######","201202050900","1","115.9920"
"20130101","MTR#######","201202050915","1","118.9440"
"20130101","MTR#######","201202050930","1","117.0000"
"20130101","MTR#######","201202050945","1","112.7880"
"20130101","MTR#######","201202051000","1","99.5760"
"20130101","MTR#######","201202051015","1","98.7300"
"20130101","MTR#######","201202051030","1","98.2440"
"20130101","MTR#######","201202051045","1","97.7400"
"20130101","MTR#######","201202051100","1","97.3800"
"20130101","MTR#######","201202051115","1","97.2360"
"20130101","MTR#######","201202051130","1","96.9120"
"20130101","MTR#######","201202051145","1","96.8220"
"20130101","MTR#######","201202051200","1","96.0300"
"20130101","MTR#######","201202051215","1","96.3900"
"20130101","MTR#######","201202051230","1","96.2280"
"20130101","MTR#######","201202051245","1","95.5620"
"20130101","MTR#######","201202051300","1","81.4140"
"20130101","MTR#######","201202051315","1","80.6940"
"20130101","MTR#######","201202051330","1","81.4680"
"20130101","MTR#######","201202051345","1","82.4940"
"20130101","MTR#######","201202051400","1","80.7120"
"20130101","MTR#######","201202051415","1","80.8020"
"20130101","MTR#######","201202051430","1","80.0460"
"20130101","MTR#######","201202051445","1","81.0720"
"20130101","MTR#######","201202051500","1","83.1240"
"20130101","MTR#######","201202051515","1","80.2440"
"20130101","MTR#######","201202051530","1","79.1460"
"20130101","MTR#######","201202051545","1","79.4160"
"20130101","MTR#######","201202051600","1","78.8940"
"20130101","MTR#######","201202051615","1","80.3160"
"20130101","MTR#######","201202051630","1","79.4160"
"20130101","MTR#######","201202051645","1","79.2900"
"20130101","MTR#######","201202051700","1","86.9400"
"20130101","MTR#######","201202051715","1","94.1040"
"20130101","MTR#######","201202051730","1","96.1200"
"20130101","MTR#######","201202051745","1","95.9040"
"20130101","MTR#######","201202051800","1","97.6860"
"20130101","MTR#######","201202051815","1","95.7240"
"20130101","MTR#######","201202051830","1","97.1100"
"20130101","MTR#######","201202051845","1","96.0660"
"20130101","MTR#######","201202051900","1","95.1120"
"20130101","MTR#######","201202051915","1","96.3720"
"20130101","MTR#######","201202051930","1","98.6400"
"20130101","MTR#######","201202051945","1","97.9020"
"20130101","MTR#######","201202052000","1","96.9840"
"20130101","MTR#######","201202052015","1","92.5200"
"20130101","MTR#######","201202052030","1","92.4480"
"20130101","MTR#######","201202052045","1","91.3860"
"20130101","MTR#######","201202052100","1","91.0620"
"20130101","MTR#######","201202052115","1","90.7020"
"20130101","MTR#######","201202052130","1","90.8280"
"20130101","MTR#######","201202052145","1","91.2420"
"20130101","MTR#######","201202052200","1","91.1520"
"20130101","MTR#######","201202052215","1","91.7280"
"20130101","MTR#######","201202052230","1","90.6300"
"20130101","MTR#######","201202052245","1","89.6400"
"20130101","MTR#######","201202052300","1","90.9000"
"20130101","MTR#######","201202052315","1","89.7120"
"20130101","MTR#######","201202052330","1","92.9520"
"20130101","MTR#######","201202052345","1","91.9080"
"20130101","MTR#######","201202052359","1","90.2700"
"20130101","MTR#######","201202060015","1","90.3240"
"20130101","MTR#######","201202060030","1","91.6920"
"20130101","MTR#######","201202060045","1","92.1420"
"20130101","MTR#######","201202060100","1","91.3500"
"20130101","MTR#######","201202060115","1","90.8280"
"20130101","MTR#######","201202060130","1","90.0360"
"20130101","MTR#######","201202060145","1","91.3140"
"20130101","MTR#######","201202060200","1","90.0720"
"20130101","MTR#######","201202060215","1","91.1160"
"20130101","MTR#######","201202060230","1","92.5740"
"20130101","MTR#######","201202060245","1","91.0080"
"20130101","MTR#######","201202060300","1","89.0460"
"20130101","MTR#######","201202060315","1","91.0620"
"20130101","MTR#######","201202060330","1","89.9280"
"20130101","MTR#######","201202060345","1","95.2920"
"20130101","MTR#######","201202060400","1","90.6660"
"20130101","MTR#######","201202060415","1","90.3420"
"20130101","MTR#######","201202060430","1","93.4560"
"20130101","MTR#######","201202060445","1","90.6300"
"20130101","MTR#######","201202060500","1","90.4500"
"20130101","MTR#######","201202060515","1","89.7480"
"20130101","MTR#######","201202060530","1","91.2960"
"20130101","MTR#######","201202060545","1","93.3300"
"20130101","MTR#######","201202060600","1","88.4880"
"20130101","MTR#######","201202060615","1","87.7860"
"20130101","MTR#######","201202060630","1","90.3420"
"20130101","MTR#######","201202060645","1","88.7580"
"20130101","MTR#######","201202060700","1","91.9800"
"20130101","MTR#######","201202060715","1","95.8680"
"20130101","MTR#######","201202060730","1","96.6060"
"20130101","MTR#######","201202060745","1","96.1740"
"20130101","MTR#######","201202060800","1","95.1840"
"20130101","MTR#######","201202060815","1","97.2900"
"20130101","MTR#######","201202060830","1","95.6160"
"20130101","MTR#######","201202060845","1","96.6960"
"20130101","MTR#######","201202060900","1","95.3100"
"20130101","MTR#######","201202060915","1","96.9120"
"20130101","MTR#######","201202060930","1","95.3460"
"20130101","MTR#######","201202060945","1","96.1380"
"20130101","MTR#######","201202061000","1","96.2460"
"20130101","MTR#######","201202061015","1","96.7500"
"20130101","MTR#######","201202061030","1","97.6680"
"20130101","MTR#######","201202061045","1","94.4820"
"20130101","MTR#######","201202061100","1","94.8780"
"20130101","MTR#######","201202061115","1","94.4820"
"20130101","MTR#######","201202061130","1","93.5640"
"20130101","MTR#######","201202061145","1","95.9580"
"20130101","MTR#######","201202061200","1","93.4020"
"20130101","MTR#######","201202061215","1","93.8160"
"20130101","MTR#######","201202061230","1","93.3840"
"20130101","MTR#######","201202061245","1","92.0160"
"20130101","MTR#######","201202061300","1","77.4900"
"20130101","MTR#######","201202061315","1","77.4000"
"20130101","MTR#######","201202061330","1","77.4540"
"20130101","MTR#######","201202061345","1","76.8060"
"20130101","MTR#######","201202061400","1","76.2660"
"20130101","MTR#######","201202061415","1","77.1840"
"20130101","MTR#######","201202061430","1","76.2840"
"20130101","MTR#######","201202061445","1","77.5980"
"20130101","MTR#######","201202061500","1","75.5280"
"20130101","MTR#######","201202061515","1","76.9140"
"20130101","MTR#######","201202061530","1","76.4640"
"20130101","MTR#######","201202061545","1","75.3120"
"20130101","MTR#######","201202061600","1","76.8780"
"20130101","MTR#######","201202061615","1","75.8340"
"20130101","MTR#######","201202061630","1","75.9420"
"20130101","MTR#######","201202061645","1","77.7960"
"20130101","MTR#######","201202061700","1","83.6640"
"20130101","MTR#######","201202061715","1","91.8180"
"20130101","MTR#######","201202061730","1","92.7180"
"20130101","MTR#######","201202061745","1","95.5800"
"20130101","MTR#######","201202061800","1","95.0220"
"20130101","MTR#######","201202061815","1","93.4920"
"20130101","MTR#######","201202061830","1","97.2720"
"20130101","MTR#######","201202061845","1","96.2100"
"20130101","MTR#######","201202061900","1","100.4220"
"20130101","MTR#######","201202061915","1","98.4060"
"20130101","MTR#######","201202061930","1","99.3240"
"20130101","MTR#######","201202061945","1","101.3580"
"20130101","MTR#######","201202062000","1","99.2520"
"20130101","MTR#######","201202062015","1","94.8420"
"20130101","MTR#######","201202062030","1","92.2320"
"20130101","MTR#######","201202062045","1","91.9800"
"20130101","MTR#######","201202062100","1","92.9880"
"20130101","MTR#######","201202062115","1","92.0520"
"20130101","MTR#######","201202062130","1","93.3120"
"20130101","MTR#######","201202062145","1","93.4560"
"20130101","MTR#######","201202062200","1","91.4580"
"20130101","MTR#######","201202062215","1","93.5460"
"20130101","MTR#######","201202062230","1","92.4480"
"20130101","MTR#######","201202062245","1","95.4720"
"20130101","MTR#######","201202062300","1","94.1400"
"20130101","MTR#######","201202062315","1","96.0840"
"20130101","MTR#######","201202062330","1","94.9320"
"20130101","MTR#######","201202062345","1","96.0840"
"20130101","MTR#######","201202062359","1","95.0760"
"20130101","MTR#######","201202070015","1","94.3380"
"20130101","MTR#######","201202070030","1","96.7140"
"20130101","MTR#######","201202070045","1","94.8960"
"20130101","MTR#######","201202070100","1","95.0400"
"20130101","MTR#######","201202070115","1","94.8780"
"20130101","MTR#######","201202070130","1","93.5640"
"20130101","MTR#######","201202070145","1","96.4440"
"20130101","MTR#######","201202070200","1","93.7080"
"20130101","MTR#######","201202070215","1","96.8760"
"20130101","MTR#######","201202070230","1","98.3340"
"20130101","MTR#######","201202070245","1","96.0660"
"20130101","MTR#######","201202070300","1","97.7760"
"20130101","MTR#######","201202070315","1","96.4980"
"20130101","MTR#######","201202070330","1","96.7680"
"20130101","MTR#######","201202070345","1","97.7220"
"20130101","MTR#######","201202070400","1","95.4720"
"20130101","MTR#######","201202070415","1","98.0820"
"20130101","MTR#######","201202070430","1","94.6080"
"20130101","MTR#######","201202070445","1","97.7220"
"20130101","MTR#######","201202070500","1","94.1040"
"20130101","MTR#######","201202070515","1","96.3360"
"20130101","MTR#######","201202070530","1","94.3020"
"20130101","MTR#######","201202070545","1","96.0300"
"20130101","MTR#######","201202070600","1","94.6800"
"20130101","MTR#######","201202070615","1","95.2740"
"20130101","MTR#######","201202070630","1","96.1920"
"20130101","MTR#######","201202070645","1","96.4440"
"20130101","MTR#######","201202070700","1","98.7840"
"20130101","MTR#######","201202070715","1","103.1400"
"20130101","MTR#######","201202070730","1","99.4140"
"20130101","MTR#######","201202070745","1","102.8700"
"20130101","MTR#######","201202070800","1","101.6460"
"20130101","MTR#######","201202070815","1","100.6560"
"20130101","MTR#######","201202070830","1","99.0180"
"20130101","MTR#######","201202070845","1","98.7120"
"20130101","MTR#######","201202070900","1","98.1000"
"20130101","MTR#######","201202070915","1","97.7940"
"20130101","MTR#######","201202070930","1","98.5500"
"20130101","MTR#######","201202070945","1","98.4060"
"20130101","MTR#######","201202071000","1","96.5520"
"20130101","MTR#######","201202071015","1","98.4420"
"20130101","MTR#######","201202071030","1","95.6160"
"20130101","MTR#######","201202071045","1","96.6240"
"20130101","MTR#######","201202071100","1","95.7420"
"20130101","MTR#######","201202071115","1","96.8220"
"20130101","MTR#######","201202071130","1","96.6600"
"20130101","MTR#######","201202071145","1","94.3020"
"20130101","MTR#######","201202071200","1","97.4700"
"20130101","MTR#######","201202071215","1","93.2220"
"20130101","MTR#######","201202071230","1","93.1860"
"20130101","MTR#######","201202071245","1","93.0060"
"20130101","MTR#######","201202071300","1","78.0300"
"20130101","MTR#######","201202071315","1","79.0020"
"20130101","MTR#######","201202071330","1","77.8680"
"20130101","MTR#######","201202071345","1","78.8400"
"20130101","MTR#######","201202071400","1","77.4180"
"20130101","MTR#######","201202071415","1","76.8780"
"20130101","MTR#######","201202071430","1","78.6960"
"20130101","MTR#######","201202071445","1","76.5720"
"20130101","MTR#######","201202071500","1","77.4720"
"20130101","MTR#######","201202071515","1","76.5900"
"20130101","MTR#######","201202071530","1","75.7260"
"20130101","MTR#######","201202071545","1","77.2020"
"20130101","MTR#######","201202071600","1","76.5000"
"20130101","MTR#######","201202071615","1","77.4900"
"20130101","MTR#######","201202071630","1","77.8500"
"20130101","MTR#######","201202071645","1","76.4640"
"20130101","MTR#######","201202071700","1","82.9980"
"20130101","MTR#######","201202071715","1","93.4920"
"20130101","MTR#######","201202071730","1","92.7540"
"20130101","MTR#######","201202071745","1","95.5440"
"20130101","MTR#######","201202071800","1","93.2760"
"20130101","MTR#######","201202071815","1","94.4640"
"20130101","MTR#######","201202071830","1","94.4640"
"20130101","MTR#######","201202071845","1","92.9700"
"20130101","MTR#######","201202071900","1","94.0680"
"20130101","MTR#######","201202071915","1","97.8480"
"20130101","MTR#######","201202071930","1","99.7740"
"20130101","MTR#######","201202071945","1","96.5340"
"20130101","MTR#######","201202072000","1","99.5220"
"20130101","MTR#######","201202072015","1","95.4900"
"20130101","MTR#######","201202072030","1","90.9180"
"20130101","MTR#######","201202072045","1","92.0340"
"20130101","MTR#######","201202072100","1","90.9540"
"20130101","MTR#######","201202072115","1","91.9440"
"20130101","MTR#######","201202072130","1","91.7100"
"20130101","MTR#######","201202072145","1","91.5480"
"20130101","MTR#######","201202072200","1","90.8640"
"20130101","MTR#######","201202072215","1","94.2480"
"20130101","MTR#######","201202072230","1","91.9080"
"20130101","MTR#######","201202072245","1","92.8440"
"20130101","MTR#######","201202072300","1","93.4920"
"20130101","MTR#######","201202072315","1","94.3560"
"20130101","MTR#######","201202072330","1","95.6880"
"20130101","MTR#######","201202072345","1","96.1920"
"20130101","MTR#######","201202072359","1","93.6540"
"20130101","MTR#######","201202080015","1","95.8860"
"20130101","MTR#######","201202080030","1","94.2480"
"20130101","MTR#######","201202080045","1","111.4200"
"20130101","MTR#######","201202080100","1","115.8300"
"20130101","MTR#######","201202080115","1","115.2180"
"20130101","MTR#######","201202080130","1","113.5440"
"20130101","MTR#######","201202080145","1","115.7940"
"20130101","MTR#######","201202080200","1","116.5860"
"20130101","MTR#######","201202080215","1","122.4180"
"20130101","MTR#######","201202080230","1","122.4360"
"20130101","MTR#######","201202080245","1","120.3840"
"20130101","MTR#######","201202080300","1","120.4560"
"20130101","MTR#######","201202080315","1","139.2840"
"20130101","MTR#######","201202080330","1","122.7960"
"20130101","MTR#######","201202080345","1","122.0580"
"20130101","MTR#######","201202080400","1","122.5800"
"20130101","MTR#######","201202080415","1","120.7980"
"20130101","MTR#######","201202080430","1","121.9320"
"20130101","MTR#######","201202080445","1","119.5920"
"20130101","MTR#######","201202080500","1","123.2280"
"20130101","MTR#######","201202080515","1","121.7880"
"20130101","MTR#######","201202080530","1","115.8840"
"20130101","MTR#######","201202080545","1","117.8640"
"20130101","MTR#######","201202080600","1","116.8200"
"20130101","MTR#######","201202080615","1","116.1540"
"20130101","MTR#######","201202080630","1","116.1180"
"20130101","MTR#######","201202080645","1","114.7680"
"20130101","MTR#######","201202080700","1","118.8720"
"20130101","MTR#######","201202080715","1","124.0380"
"20130101","MTR#######","201202080730","1","121.9500"
"20130101","MTR#######","201202080745","1","121.2300"
"20130101","MTR#######","201202080800","1","123.1560"
"20130101","MTR#######","201202080815","1","26.1240"
"20130101","MTR#######","201202080830","1","122.4180"
"20130101","MTR#######","201202080845","1","120.7980"
"20130101","MTR#######","201202080900","1","121.9140"
"20130101","MTR#######","201202080915","1","119.5200"
"20130101","MTR#######","201202080930","1","121.1940"
"20130101","MTR#######","201202080945","1","119.7900"
"20130101","MTR#######","201202081000","1","121.7160"
"20130101","MTR#######","201202081015","1","121.1580"
"20130101","MTR#######","201202081030","1","120.0240"
"20130101","MTR#######","201202081045","1","118.2960"
"20130101","MTR#######","201202081100","1","116.8740"
"20130101","MTR#######","201202081115","1","116.8380"
"20130101","MTR#######","201202081130","1","115.5420"
"20130101","MTR#######","201202081145","1","116.0460"
"20130101","MTR#######","201202081200","1","115.3440"
"20130101","MTR#######","201202081215","1","115.0380"
"20130101","MTR#######","201202081230","1","115.0920"
"20130101","MTR#######","201202081245","1","113.3640"
"20130101","MTR#######","201202081300","1","95.7240"
"20130101","MTR#######","201202081315","1","84.4020"
"20130101","MTR#######","201202081330","1","81.7560"
"20130101","MTR#######","201202081345","1","81.5760"
"20130101","MTR#######","201202081400","1","79.7400"
"20130101","MTR#######","201202081415","1","80.4960"
"20130101","MTR#######","201202081430","1","82.4400"
"20130101","MTR#######","201202081445","1","80.2260"
"20130101","MTR#######","201202081500","1","79.9020"
"20130101","MTR#######","201202081515","1","79.9380"
"20130101","MTR#######","201202081530","1","78.9840"
"20130101","MTR#######","201202081545","1","79.9020"
"20130101","MTR#######","201202081600","1","80.5320"
"20130101","MTR#######","201202081615","1","80.2440"
"20130101","MTR#######","201202081630","1","80.4600"
"20130101","MTR#######","201202081645","1","80.4060"
"20130101","MTR#######","201202081700","1","86.5980"
"20130101","MTR#######","201202081715","1","94.1940"
"20130101","MTR#######","201202081730","1","95.6340"
"20130101","MTR#######","201202081745","1","96.0480"
"20130101","MTR#######","201202081800","1","95.7780"
"20130101","MTR#######","201202081815","1","94.9320"
"20130101","MTR#######","201202081830","1","94.8420"
"20130101","MTR#######","201202081845","1","95.7960"
"20130101","MTR#######","201202081900","1","95.1660"
"20130101","MTR#######","201202081915","1","101.1240"
"20130101","MTR#######","201202081930","1","99.8280"
"20130101","MTR#######","201202081945","1","98.8020"
"20130101","MTR#######","201202082000","1","100.7640"
"20130101","MTR#######","201202082015","1","95.0040"
"20130101","MTR#######","201202082030","1","93.4380"
"20130101","MTR#######","201202082045","1","93.0420"
"20130101","MTR#######","201202082100","1","95.4000"
"20130101","MTR#######","201202082115","1","96.2100"
"20130101","MTR#######","201202082130","1","94.1940"
"20130101","MTR#######","201202082145","1","92.9520"
"20130101","MTR#######","201202082200","1","95.5260"
"20130101","MTR#######","201202082215","1","93.6360"
"20130101","MTR#######","201202082230","1","94.0500"
"20130101","MTR#######","201202082245","1","94.8240"
"20130101","MTR#######","201202082300","1","96.2460"
"20130101","MTR#######","201202082315","1","95.2020"
"20130101","MTR#######","201202082330","1","96.3900"
"20130101","MTR#######","201202082345","1","97.3620"
"20130101","MTR#######","201202082359","1","96.5520"
"20130101","MTR#######","201202090015","1","96.5160"
"20130101","MTR#######","201202090030","1","96.3000"
"20130101","MTR#######","201202090045","1","98.0100"
"20130101","MTR#######","201202090100","1","96.0480"
"20130101","MTR#######","201202090115","1","97.9020"
"20130101","MTR#######","201202090130","1","96.8400"
"20130101","MTR#######","201202090145","1","95.9580"
"20130101","MTR#######","201202090200","1","97.3080"
"20130101","MTR#######","201202090215","1","98.8200"
"20130101","MTR#######","201202090230","1","98.8560"
"20130101","MTR#######","201202090245","1","98.2440"
"20130101","MTR#######","201202090300","1","98.7840"
"20130101","MTR#######","201202090315","1","97.0740"
"20130101","MTR#######","201202090330","1","99.9000"
"20130101","MTR#######","201202090345","1","97.2180"
"20130101","MTR#######","201202090400","1","98.6220"
"20130101","MTR#######","201202090415","1","97.8480"
"20130101","MTR#######","201202090430","1","98.3160"
"20130101","MTR#######","201202090445","1","98.4780"
"20130101","MTR#######","201202090500","1","100.1160"
"20130101","MTR#######","201202090515","1","97.5960"
"20130101","MTR#######","201202090530","1","98.8200"
"20130101","MTR#######","201202090545","1","97.7040"
"20130101","MTR#######","201202090600","1","97.2000"
"20130101","MTR#######","201202090615","1","97.7040"
"20130101","MTR#######","201202090630","1","98.8920"
"20130101","MTR#######","201202090645","1","97.5600"
"20130101","MTR#######","201202090700","1","100.4580"
"20130101","MTR#######","201202090715","1","105.9300"
"20130101","MTR#######","201202090730","1","103.4820"
"20130101","MTR#######","201202090745","1","103.2300"
"20130101","MTR#######","201202090800","1","104.1480"
"20130101","MTR#######","201202090815","1","101.7360"
"20130101","MTR#######","201202090830","1","104.2740"
"20130101","MTR#######","201202090845","1","100.4220"
"20130101","MTR#######","201202090900","1","99.8820"
"20130101","MTR#######","201202090915","1","99.0900"
"20130101","MTR#######","201202090930","1","99.0180"
"20130101","MTR#######","201202090945","1","100.2600"
"20130101","MTR#######","201202091000","1","98.4780"
"20130101","MTR#######","201202091015","1","97.0560"
"20130101","MTR#######","201202091030","1","95.4180"
"20130101","MTR#######","201202091045","1","95.8680"
"20130101","MTR#######","201202091100","1","93.4560"
"20130101","MTR#######","201202091115","1","93.3480"
"20130101","MTR#######","201202091130","1","92.6100"
"20130101","MTR#######","201202091145","1","92.1060"
"20130101","MTR#######","201202091200","1","93.5640"
"20130101","MTR#######","201202091215","1","92.0340"
"20130101","MTR#######","201202091230","1","93.2760"
"20130101","MTR#######","201202091245","1","90.1620"
"20130101","MTR#######","201202091300","1","77.9940"
"20130101","MTR#######","201202091315","1","78.3720"
"20130101","MTR#######","201202091330","1","79.0740"
"20130101","MTR#######","201202091345","1","76.8240"
"20130101","MTR#######","201202091400","1","76.5360"
"20130101","MTR#######","201202091415","1","75.7260"
"20130101","MTR#######","201202091430","1","75.7080"
"20130101","MTR#######","201202091445","1","76.3380"
"20130101","MTR#######","201202091500","1","75.1320"
"20130101","MTR#######","201202091515","1","77.3640"
"20130101","MTR#######","201202091530","1","75.6540"
"20130101","MTR#######","201202091545","1","75.5820"
"20130101","MTR#######","201202091600","1","75.0240"
"20130101","MTR#######","201202091615","1","75.1860"
"20130101","MTR#######","201202091630","1","75.6720"
"20130101","MTR#######","201202091645","1","76.3020"
"20130101","MTR#######","201202091700","1","81.7560"
"20130101","MTR#######","201202091715","1","89.1000"
"20130101","MTR#######","201202091730","1","91.7460"
"20130101","MTR#######","201202091745","1","90.9720"
"20130101","MTR#######","201202091800","1","92.9340"
"20130101","MTR#######","201202091815","1","91.1340"
"20130101","MTR#######","201202091830","1","90.9540"
"20130101","MTR#######","201202091845","1","90.4680"
"20130101","MTR#######","201202091900","1","95.5800"
"20130101","MTR#######","201202091915","1","94.6080"
"20130101","MTR#######","201202091930","1","94.5360"
"20130101","MTR#######","201202091945","1","96.3180"
"20130101","MTR#######","201202092000","1","99.0000"
"20130101","MTR#######","201202092015","1","91.5480"
"20130101","MTR#######","201202092030","1","90.0180"
"20130101","MTR#######","201202092045","1","89.7300"
"20130101","MTR#######","201202092100","1","92.3580"
"20130101","MTR#######","201202092115","1","90.3600"
"20130101","MTR#######","201202092130","1","89.5680"
"20130101","MTR#######","201202092145","1","88.1100"
"20130101","MTR#######","201202092200","1","88.7580"
"20130101","MTR#######","201202092215","1","89.7840"
"20130101","MTR#######","201202092230","1","89.4960"
"20130101","MTR#######","201202092245","1","90.3960"
"20130101","MTR#######","201202092300","1","92.0160"
"20130101","MTR#######","201202092315","1","91.2780"
"20130101","MTR#######","201202092330","1","89.8920"
"20130101","MTR#######","201202092345","1","91.8900"
"20130101","MTR#######","201202092359","1","94.6260"
"20130101","MTR#######","201202100015","1","92.0520"
"20130101","MTR#######","201202100030","1","93.6360"
"20130101","MTR#######","201202100045","1","91.5480"
"20130101","MTR#######","201202100100","1","93.1320"
"20130101","MTR#######","201202100115","1","91.8000"
"20130101","MTR#######","201202100130","1","92.5380"
"20130101","MTR#######","201202100145","1","92.6820"
"20130101","MTR#######","201202100200","1","93.1140"
"20130101","MTR#######","201202100215","1","93.3840"
"20130101","MTR#######","201202100230","1","96.3540"
"20130101","MTR#######","201202100245","1","93.2760"
"20130101","MTR#######","201202100300","1","96.2820"
"20130101","MTR#######","201202100315","1","95.5080"
"20130101","MTR#######","201202100330","1","97.9380"
"20130101","MTR#######","201202100345","1","100.7100"
"20130101","MTR#######","201202100400","1","97.6320"
"20130101","MTR#######","201202100415","1","99.3600"
"20130101","MTR#######","201202100430","1","97.4880"
"20130101","MTR#######","201202100445","1","99.9360"
"20130101","MTR#######","201202100500","1","98.0460"
"20130101","MTR#######","201202100515","1","98.0640"
"20130101","MTR#######","201202100530","1","98.1900"
"20130101","MTR#######","201202100545","1","98.2980"
"20130101","MTR#######","201202100600","1","98.0640"
"20130101","MTR#######","201202100615","1","97.4880"
"20130101","MTR#######","201202100630","1","98.8920"
"20130101","MTR#######","201202100645","1","95.2200"
"20130101","MTR#######","201202100700","1","101.4840"
"20130101","MTR#######","201202100715","1","104.3100"
"20130101","MTR#######","201202100730","1","102.2760"
"20130101","MTR#######","201202100745","1","102.5100"
"20130101","MTR#######","201202100800","1","101.4660"
"20130101","MTR#######","201202100815","1","101.7000"
"20130101","MTR#######","201202100830","1","103.4640"
"20130101","MTR#######","201202100845","1","98.9460"
"20130101","MTR#######","201202100900","1","99.6840"
"20130101","MTR#######","201202100915","1","99.7380"
"20130101","MTR#######","201202100930","1","99.9720"
"20130101","MTR#######","201202100945","1","99.7020"
"20130101","MTR#######","201202101000","1","99.0180"
"20130101","MTR#######","201202101015","1","97.7400"
"20130101","MTR#######","201202101030","1","97.5960"
"20130101","MTR#######","201202101045","1","96.5880"
"20130101","MTR#######","201202101100","1","97.3080"
"20130101","MTR#######","201202101115","1","96.2280"
"20130101","MTR#######","201202101130","1","97.3080"
"20130101","MTR#######","201202101145","1","97.2000"
"20130101","MTR#######","201202101200","1","99.2160"
"20130101","MTR#######","201202101215","1","97.5960"
"20130101","MTR#######","201202101230","1","97.1460"
"20130101","MTR#######","201202101245","1","95.1840"
"20130101","MTR#######","201202101300","1","81.5940"
"20130101","MTR#######","201202101315","1","81.1800"
"20130101","MTR#######","201202101330","1","81.1260"
"20130101","MTR#######","201202101345","1","80.5140"
"20130101","MTR#######","201202101400","1","79.8660"
"20130101","MTR#######","201202101415","1","80.4960"
"20130101","MTR#######","201202101430","1","79.6320"
"20130101","MTR#######","201202101445","1","79.9740"
"20130101","MTR#######","201202101500","1","82.3500"
"20130101","MTR#######","201202101515","1","79.3260"
"20130101","MTR#######","201202101530","1","79.7040"
"20130101","MTR#######","201202101545","1","77.5620"
"20130101","MTR#######","201202101600","1","79.2900"
"20130101","MTR#######","201202101615","1","80.1720"
"20130101","MTR#######","201202101630","1","79.7940"
"20130101","MTR#######","201202101645","1","79.1460"
"20130101","MTR#######","201202101700","1","86.9760"
"20130101","MTR#######","201202101715","1","94.1580"
"20130101","MTR#######","201202101730","1","94.6080"
"20130101","MTR#######","201202101745","1","95.3820"
"20130101","MTR#######","201202101800","1","98.9280"
"20130101","MTR#######","201202101815","1","94.1040"
"20130101","MTR#######","201202101830","1","95.1480"
"20130101","MTR#######","201202101845","1","94.3740"
"20130101","MTR#######","201202101900","1","98.9100"
"20130101","MTR#######","201202101915","1","97.7040"
"20130101","MTR#######","201202101930","1","97.2360"
"20130101","MTR#######","201202101945","1","98.6220"
"20130101","MTR#######","201202102000","1","100.1340"
"20130101","MTR#######","201202102015","1","95.0760"
"20130101","MTR#######","201202102030","1","98.3700"
"20130101","MTR#######","201202102045","1","95.5440"
"20130101","MTR#######","201202102100","1","92.3580"
"20130101","MTR#######","201202102115","1","94.4280"
"20130101","MTR#######","201202102130","1","93.9060"
"20130101","MTR#######","201202102145","1","92.8800"
"20130101","MTR#######","201202102200","1","91.7100"
"20130101","MTR#######","201202102215","1","92.8260"
"20130101","MTR#######","201202102230","1","93.4200"
"20130101","MTR#######","201202102245","1","94.4460"
"20130101","MTR#######","201202102300","1","94.6620"
"20130101","MTR#######","201202102315","1","94.6080"
"20130101","MTR#######","201202102330","1","96.4800"
"20130101","MTR#######","201202102345","1","94.0140"
"20130101","MTR#######","201202102359","1","101.2320"
"20130101","MTR#######","201202110015","1","118.2600"
"20130101","MTR#######","201202110030","1","121.0320"
"20130101","MTR#######","201202110045","1","118.1880"
"20130101","MTR#######","201202110100","1","117.1260"
"20130101","MTR#######","201202110115","1","118.3320"
"20130101","MTR#######","201202110130","1","117.0180"
"20130101","MTR#######","201202110145","1","116.5500"
"20130101","MTR#######","201202110200","1","120.0600"
"20130101","MTR#######","201202110215","1","123.8940"
"20130101","MTR#######","201202110230","1","123.7500"
"20130101","MTR#######","201202110245","1","118.5120"
"20130101","MTR#######","201202110300","1","117.6300"
"20130101","MTR#######","201202110315","1","117.0180"
"20130101","MTR#######","201202110330","1","116.8740"
"20130101","MTR#######","201202110345","1","115.7940"
"20130101","MTR#######","201202110400","1","119.0700"
"20130101","MTR#######","201202110415","1","117.4860"
"20130101","MTR#######","201202110430","1","120.4920"
"20130101","MTR#######","201202110445","1","118.4580"
"20130101","MTR#######","201202110500","1","118.6920"
"20130101","MTR#######","201202110515","1","116.1000"
"20130101","MTR#######","201202110530","1","121.0500"
"20130101","MTR#######","201202110545","1","118.4940"
"20130101","MTR#######","201202110600","1","115.2900"
"20130101","MTR#######","201202110615","1","116.6220"
"20130101","MTR#######","201202110630","1","117.1440"
"20130101","MTR#######","201202110645","1","118.5300"
"20130101","MTR#######","201202110700","1","118.8360"
"20130101","MTR#######","201202110715","1","122.5980"
"20130101","MTR#######","201202110730","1","122.3460"
"20130101","MTR#######","201202110745","1","50.5080"
"20130101","MTR#######","201202110800","1","122.2920"
"20130101","MTR#######","201202110815","1","123.4080"
"20130101","MTR#######","201202110830","1","122.2920"
"20130101","MTR#######","201202110845","1","122.6880"
"20130101","MTR#######","201202110900","1","120.7440"
"20130101","MTR#######","201202110915","1","121.3380"
"20130101","MTR#######","201202110930","1","120.6720"
"20130101","MTR#######","201202110945","1","120.1320"
"20130101","MTR#######","201202111000","1","118.8720"
"20130101","MTR#######","201202111015","1","117.1080"
"20130101","MTR#######","201202111030","1","116.5680"
"20130101","MTR#######","201202111045","1","115.7400"
"20130101","MTR#######","201202111100","1","115.7220"
"20130101","MTR#######","201202111115","1","116.5320"
"20130101","MTR#######","201202111130","1","117.5580"
"20130101","MTR#######","201202111145","1","117.5400"
"20130101","MTR#######","201202111200","1","115.8840"
"20130101","MTR#######","201202111215","1","116.1360"
"20130101","MTR#######","201202111230","1","113.7420"
"20130101","MTR#######","201202111245","1","112.1220"
"20130101","MTR#######","201202111300","1","83.7180"
"20130101","MTR#######","201202111315","1","80.7840"
"20130101","MTR#######","201202111330","1","80.9460"
"20130101","MTR#######","201202111345","1","79.7040"
"20130101","MTR#######","201202111400","1","79.8120"
"20130101","MTR#######","201202111415","1","82.0260"
"20130101","MTR#######","201202111430","1","79.1640"
"20130101","MTR#######","201202111445","1","80.2980"
"20130101","MTR#######","201202111500","1","79.2900"
"20130101","MTR#######","201202111515","1","80.0460"
"20130101","MTR#######","201202111530","1","79.0380"
"20130101","MTR#######","201202111545","1","80.1360"
"20130101","MTR#######","201202111600","1","79.2900"
"20130101","MTR#######","201202111615","1","79.2000"
"20130101","MTR#######","201202111630","1","79.7220"
"20130101","MTR#######","201202111645","1","80.0460"
"20130101","MTR#######","201202111700","1","86.1840"
"20130101","MTR#######","201202111715","1","95.0220"
"20130101","MTR#######","201202111730","1","97.1640"
"20130101","MTR#######","201202111745","1","97.1280"
"20130101","MTR#######","201202111800","1","96.5340"
"20130101","MTR#######","201202111815","1","97.1460"
"20130101","MTR#######","201202111830","1","97.5960"
"20130101","MTR#######","201202111845","1","98.6760"
"20130101","MTR#######","201202111900","1","99.1800"
"20130101","MTR#######","201202111915","1","101.3940"
"20130101","MTR#######","201202111930","1","99.9900"
"20130101","MTR#######","201202111945","1","99.4860"
"20130101","MTR#######","201202112000","1","100.2780"
"20130101","MTR#######","201202112015","1","96.8040"
"20130101","MTR#######","201202112030","1","95.5800"
"20130101","MTR#######","201202112045","1","92.0340"
"20130101","MTR#######","201202112100","1","92.0340"
"20130101","MTR#######","201202112115","1","92.9520"
"20130101","MTR#######","201202112130","1","91.8720"
"20130101","MTR#######","201202112145","1","89.4060"
"20130101","MTR#######","201202112200","1","89.8380"
"20130101","MTR#######","201202112215","1","88.3440"
"20130101","MTR#######","201202112230","1","90.6660"
"20130101","MTR#######","201202112245","1","90.8100"
"20130101","MTR#######","201202112300","1","92.1240"
"20130101","MTR#######","201202112315","1","90.4320"
"20130101","MTR#######","201202112330","1","92.5380"
"20130101","MTR#######","201202112345","1","110.3220"
"20130101","MTR#######","201202112359","1","116.3160"
"20130101","MTR#######","201202120015","1","116.6940"
"20130101","MTR#######","201202120030","1","114.7140"
"20130101","MTR#######","201202120045","1","116.1180"
"20130101","MTR#######","201202120100","1","116.0640"
"20130101","MTR#######","201202120115","1","116.5320"
"20130101","MTR#######","201202120130","1","115.3080"
"20130101","MTR#######","201202120145","1","114.9300"
"20130101","MTR#######","201202120200","1","113.8500"
"20130101","MTR#######","201202120215","1","115.8480"
"20130101","MTR#######","201202120230","1","115.0020"
"20130101","MTR#######","201202120245","1","115.9920"
"20130101","MTR#######","201202120300","1","116.6580"
"20130101","MTR#######","201202120315","1","117.8100"
"20130101","MTR#######","201202120330","1","114.2100"
"20130101","MTR#######","201202120345","1","114.5340"
"20130101","MTR#######","201202120400","1","115.4160"
"20130101","MTR#######","201202120415","1","114.1020"
"20130101","MTR#######","201202120430","1","113.4900"
"20130101","MTR#######","201202120445","1","113.4180"
"20130101","MTR#######","201202120500","1","111.6360"
"20130101","MTR#######","201202120515","1","112.7520"
"20130101","MTR#######","201202120530","1","110.1420"
"20130101","MTR#######","201202120545","1","109.1700"
"20130101","MTR#######","201202120600","1","106.2900"
"20130101","MTR#######","201202120615","1","107.4600"
"20130101","MTR#######","201202120630","1","109.1520"
"20130101","MTR#######","201202120645","1","106.9560"
"20130101","MTR#######","201202120700","1","107.7480"
"20130101","MTR#######","201202120715","1","101.9880"
"20130101","MTR#######","201202120730","1","94.5540"
"20130101","MTR#######","201202120745","1","96.3360"
"20130101","MTR#######","201202120800","1","94.9500"
"20130101","MTR#######","201202120815","1","94.6980"
"20130101","MTR#######","201202120830","1","94.8960"
"20130101","MTR#######","201202120845","1","96.6240"
"20130101","MTR#######","201202120900","1","94.5180"
"20130101","MTR#######","201202120915","1","94.8780"
"20130101","MTR#######","201202120930","1","94.8780"
"20130101","MTR#######","201202120945","1","94.1040"
"20130101","MTR#######","201202121000","1","95.9580"
"20130101","MTR#######","201202121015","1","94.0500"
"20130101","MTR#######","201202121030","1","94.0140"
"20130101","MTR#######","201202121045","1","94.1580"
"20130101","MTR#######","201202121100","1","93.2580"
"20130101","MTR#######","201202121115","1","95.2560"
"20130101","MTR#######","201202121130","1","93.9420"
"20130101","MTR#######","201202121145","1","93.7620"
"20130101","MTR#######","201202121200","1","93.7620"
"20130101","MTR#######","201202121215","1","96.4620"
"20130101","MTR#######","201202121230","1","95.6700"
"20130101","MTR#######","201202121245","1","92.6820"
"20130101","MTR#######","201202121300","1","78.9840"
"20130101","MTR#######","201202121315","1","79.6320"
"20130101","MTR#######","201202121330","1","78.4080"
"20130101","MTR#######","201202121345","1","80.0460"
"20130101","MTR#######","201202121400","1","78.3360"
"20130101","MTR#######","201202121415","1","78.5160"
"20130101","MTR#######","201202121430","1","78.5160"
"20130101","MTR#######","201202121445","1","77.5440"
"20130101","MTR#######","201202121500","1","78.6600"
"20130101","MTR#######","201202121515","1","77.8320"
"20130101","MTR#######","201202121530","1","77.3460"
"20130101","MTR#######","201202121545","1","79.2900"
"20130101","MTR#######","201202121600","1","77.3460"
"20130101","MTR#######","201202121615","1","77.4900"
"20130101","MTR#######","201202121630","1","78.1380"
"20130101","MTR#######","201202121645","1","77.9580"
"20130101","MTR#######","201202121700","1","86.0220"
"20130101","MTR#######","201202121715","1","91.2780"
"20130101","MTR#######","201202121730","1","94.0500"
"20130101","MTR#######","201202121745","1","93.2040"
"20130101","MTR#######","201202121800","1","93.2040"
"20130101","MTR#######","201202121815","1","96.1380"
"20130101","MTR#######","201202121830","1","93.4380"
"20130101","MTR#######","201202121845","1","95.0040"
"20130101","MTR#######","201202121900","1","92.2860"
"20130101","MTR#######","201202121915","1","98.1000"
"20130101","MTR#######","201202121930","1","95.7420"
"20130101","MTR#######","201202121945","1","98.4780"
"20130101","MTR#######","201202122000","1","98.1180"
"20130101","MTR#######","201202122015","1","92.6100"
"20130101","MTR#######","201202122030","1","91.5840"
"20130101","MTR#######","201202122045","1","93.7980"
"20130101","MTR#######","201202122100","1","92.6100"
"20130101","MTR#######","201202122115","1","94.9500"
"20130101","MTR#######","201202122130","1","92.0340"
"20130101","MTR#######","201202122145","1","93.7440"
"20130101","MTR#######","201202122200","1","92.2320"
"20130101","MTR#######","201202122215","1","91.8540"
"20130101","MTR#######","201202122230","1","93.5280"
"20130101","MTR#######","201202122245","1","92.0160"
"20130101","MTR#######","201202122300","1","94.1040"
"20130101","MTR#######","201202122315","1","91.5120"
"20130101","MTR#######","201202122330","1","93.7260"
"20130101","MTR#######","201202122345","1","90.7200"
"20130101","MTR#######","201202122359","1","93.8520"
"20130101","MTR#######","201202130015","1","92.1420"
"20130101","MTR#######","201202130030","1","92.5380"
"20130101","MTR#######","201202130045","1","94.5900"
"20130101","MTR#######","201202130100","1","91.0260"
"20130101","MTR#######","201202130115","1","93.0780"
"20130101","MTR#######","201202130130","1","94.9860"
"20130101","MTR#######","201202130145","1","91.5120"
"20130101","MTR#######","201202130200","1","92.8260"
"20130101","MTR#######","201202130215","1","94.5900"
"20130101","MTR#######","201202130230","1","90.8460"
"20130101","MTR#######","201202130245","1","91.7640"
"20130101","MTR#######","201202130300","1","91.8720"
"20130101","MTR#######","201202130315","1","90.8820"
"20130101","MTR#######","201202130330","1","91.3500"
"20130101","MTR#######","201202130345","1","91.9980"
"20130101","MTR#######","201202130400","1","90.0180"
"20130101","MTR#######","201202130415","1","91.0800"
"20130101","MTR#######","201202130430","1","91.8540"
"20130101","MTR#######","201202130445","1","90.5400"
"20130101","MTR#######","201202130500","1","91.0620"
"20130101","MTR#######","201202130515","1","93.3300"
"20130101","MTR#######","201202130530","1","91.2600"
"20130101","MTR#######","201202130545","1","91.9620"
"20130101","MTR#######","201202130600","1","89.5140"
"20130101","MTR#######","201202130615","1","89.3340"
"20130101","MTR#######","201202130630","1","89.1360"
"20130101","MTR#######","201202130645","1","89.0820"
"20130101","MTR#######","201202130700","1","93.3840"
"20130101","MTR#######","201202130715","1","98.4060"
"20130101","MTR#######","201202130730","1","95.5080"
"20130101","MTR#######","201202130745","1","98.4960"
"20130101","MTR#######","201202130800","1","97.5240"
"20130101","MTR#######","201202130815","1","98.5500"
"20130101","MTR#######","201202130830","1","99.0000"
"20130101","MTR#######","201202130845","1","100.2600"
"20130101","MTR#######","201202130900","1","98.6220"
"20130101","MTR#######","201202130915","1","98.6760"
"20130101","MTR#######","201202130930","1","98.9280"
"20130101","MTR#######","201202130945","1","98.4420"
"20130101","MTR#######","201202131000","1","98.7660"
"20130101","MTR#######","201202131015","1","98.3880"
"20130101","MTR#######","201202131030","1","97.8840"
"20130101","MTR#######","201202131045","1","98.1360"
"20130101","MTR#######","201202131100","1","97.8300"
"20130101","MTR#######","201202131115","1","97.6140"
"20130101","MTR#######","201202131130","1","97.7580"
"20130101","MTR#######","201202131145","1","97.3080"
"20130101","MTR#######","201202131200","1","97.1640"
"20130101","MTR#######","201202131215","1","97.6320"
"20130101","MTR#######","201202131230","1","97.6140"
"20130101","MTR#######","201202131245","1","96.3900"
"20130101","MTR#######","201202131300","1","82.6200"
"20130101","MTR#######","201202131315","1","82.0440"
"20130101","MTR#######","201202131330","1","82.6920"
"20130101","MTR#######","201202131345","1","81.7740"
"20130101","MTR#######","201202131400","1","81.7920"
"20130101","MTR#######","201202131415","1","82.0980"
"20130101","MTR#######","201202131430","1","83.3580"
"20130101","MTR#######","201202131445","1","81.2520"
"20130101","MTR#######","201202131500","1","81.2880"
"20130101","MTR#######","201202131515","1","81.3600"
"20130101","MTR#######","201202131530","1","80.2440"
"20130101","MTR#######","201202131545","1","81.0000"
"20130101","MTR#######","201202131600","1","80.6940"
"20130101","MTR#######","201202131615","1","81.0180"
"20130101","MTR#######","201202131630","1","80.6760"
"20130101","MTR#######","201202131645","1","81.3060"
"20130101","MTR#######","201202131700","1","88.5600"
"20130101","MTR#######","201202131715","1","94.3560"
"20130101","MTR#######","201202131730","1","95.2920"
"20130101","MTR#######","201202131745","1","96.2460"
"20130101","MTR#######","201202131800","1","94.6260"
"20130101","MTR#######","201202131815","1","92.3760"
"20130101","MTR#######","201202131830","1","92.5560"
"20130101","MTR#######","201202131845","1","90.7200"
"20130101","MTR#######","201202131900","1","96.9300"
"20130101","MTR#######","201202131915","1","94.3920"
"20130101","MTR#######","201202131930","1","96.9300"
"20130101","MTR#######","201202131945","1","95.0220"
"20130101","MTR#######","201202132000","1","99.8640"
"20130101","MTR#######","201202132015","1","91.6020"
"20130101","MTR#######","201202132030","1","90.8640"
"20130101","MTR#######","201202132045","1","91.6020"
"20130101","MTR#######","201202132100","1","91.6380"
"20130101","MTR#######","201202132115","1","94.3560"
"20130101","MTR#######","201202132130","1","92.8620"
"20130101","MTR#######","201202132145","1","94.0860"
"20130101","MTR#######","201202132200","1","92.2320"
"20130101","MTR#######","201202132215","1","94.8960"
"20130101","MTR#######","201202132230","1","91.8900"
"20130101","MTR#######","201202132245","1","92.8440"
"20130101","MTR#######","201202132300","1","94.2480"
"20130101","MTR#######","201202132315","1","94.1040"
"20130101","MTR#######","201202132330","1","91.9800"
"20130101","MTR#######","201202132345","1","93.4020"
"20130101","MTR#######","201202132359","1","92.9880"
"20130101","MTR#######","201202140015","1","94.4820"
"20130101","MTR#######","201202140030","1","91.9800"
"20130101","MTR#######","201202140045","1","93.1680"
"20130101","MTR#######","201202140100","1","92.1240"
"20130101","MTR#######","201202140115","1","93.7440"
"20130101","MTR#######","201202140130","1","94.9860"
"20130101","MTR#######","201202140145","1","92.2500"
"20130101","MTR#######","201202140200","1","94.2660"
"20130101","MTR#######","201202140215","1","106.5240"
"20130101","MTR#######","201202140230","1","117.1800"
"20130101","MTR#######","201202140245","1","115.9920"
"20130101","MTR#######","201202140300","1","115.0200"
"20130101","MTR#######","201202140315","1","115.9560"
"20130101","MTR#######","201202140330","1","119.3040"
"20130101","MTR#######","201202140345","1","123.1380"
"20130101","MTR#######","201202140400","1","119.3220"
"20130101","MTR#######","201202140415","1","120.4920"
"20130101","MTR#######","201202140430","1","122.5620"
"20130101","MTR#######","201202140445","1","120.2040"
"20130101","MTR#######","201202140500","1","87.6298"
"20130101","MTR#######","201202140515","1","87.6298"
"20130101","MTR#######","201202140530","1","87.6298"
"20130101","MTR#######","201202140545","1","87.6298"
"20130101","MTR#######","201202140600","1","87.6298"
"20130101","MTR#######","201202140615","1","87.6298"
"20130101","MTR#######","201202140630","1","87.6298"
"20130101","MTR#######","201202140645","1","87.6298"
"20130101","MTR#######","201202140700","1","87.6298"
"20130101","MTR#######","201202140715","1","87.6298"
"20130101","MTR#######","201202140730","1","87.6298"
"20130101","MTR#######","201202140745","1","87.6298"
"20130101","MTR#######","201202140800","1","87.6298"
"20130101","MTR#######","201202140815","1","87.6298"
"20130101","MTR#######","201202140830","1","87.6298"
"20130101","MTR#######","201202140845","1","87.6298"
"20130101","MTR#######","201202140900","1","87.6298"
"20130101","MTR#######","201202140915","1","87.6298"
"20130101","MTR#######","201202140930","1","87.6298"
"20130101","MTR#######","201202140945","1","87.6298"
"20130101","MTR#######","201202141000","1","87.6298"
"20130101","MTR#######","201202141015","1","87.6298"
"20130101","MTR#######","201202141030","1","143.0371"
"20130101","MTR#######","201202141045","1","143.0371"
"20130101","MTR#######","201202141100","1","143.0371"
"20130101","MTR#######","201202141115","1","143.0371"
"20130101","MTR#######","201202141130","1","143.0371"
"20130101","MTR#######","201202141145","1","143.0371"
"20130101","MTR#######","201202141200","1","143.0371"
"20130101","MTR#######","201202141215","1","121.0860"
"20130101","MTR#######","201202141230","1","131.0760"
"20130101","MTR#######","201202141245","1","11.7000"
"20130101","MTR#######","201202141300","1","143.0371"
"20130101","MTR#######","201202141315","1","143.0371"
"20130101","MTR#######","201202141330","1","143.0371"
"20130101","MTR#######","201202141345","1","143.0371"
"20130101","MTR#######","201202141400","1","82.3140"
"20130101","MTR#######","201202141415","1","81.7200"
"20130101","MTR#######","201202141430","1","81.8280"
"20130101","MTR#######","201202141445","1","81.1980"
"20130101","MTR#######","201202141500","1","81.3960"
"20130101","MTR#######","201202141515","1","81.3240"
"20130101","MTR#######","201202141530","1","81.1440"
"20130101","MTR#######","201202141545","1","80.6040"
"20130101","MTR#######","201202141600","1","81.3420"
"20130101","MTR#######","201202141615","1","81.0000"
"20130101","MTR#######","201202141630","1","82.0440"
"20130101","MTR#######","201202141645","1","81.0000"
"20130101","MTR#######","201202141700","1","88.0200"
"20130101","MTR#######","201202141715","1","96.8400"
"20130101","MTR#######","201202141730","1","99.1080"
"20130101","MTR#######","201202141745","1","101.6640"
"20130101","MTR#######","201202141800","1","100.3500"
"20130101","MTR#######","201202141815","1","99.9720"
"20130101","MTR#######","201202141830","1","99.4680"
"20130101","MTR#######","201202141845","1","99.3420"
"20130101","MTR#######","201202141900","1","99.3420"
"20130101","MTR#######","201202141915","1","101.6280"
"20130101","MTR#######","201202141930","1","107.0460"
"20130101","MTR#######","201202141945","1","101.1780"
"20130101","MTR#######","201202142000","1","101.9160"
"20130101","MTR#######","201202142015","1","95.1480"
"20130101","MTR#######","201202142030","1","94.6620"
"20130101","MTR#######","201202142045","1","96.4260"
"20130101","MTR#######","201202142100","1","96.6780"
"20130101","MTR#######","201202142115","1","98.3700"
"20130101","MTR#######","201202142130","1","106.6860"
"20130101","MTR#######","201202142145","1","120.8160"
"20130101","MTR#######","201202142200","1","119.7000"
"20130101","MTR#######","201202142215","1","118.1160"
"20130101","MTR#######","201202142230","1","119.2860"
"20130101","MTR#######","201202142245","1","126.3960"
"20130101","MTR#######","201202142300","1","124.1460"
"20130101","MTR#######","201202142315","1","127.2600"
"20130101","MTR#######","201202142330","1","129.9960"
"20130101","MTR#######","201202142345","1","131.1660"
"20130101","MTR#######","201202142359","1","131.8140"
"20130101","MTR#######","201202150015","1","132.5160"
"20130101","MTR#######","201202150030","1","132.2460"
"20130101","MTR#######","201202150045","1","132.7140"
"20130101","MTR#######","201202150100","1","133.1460"
"20130101","MTR#######","201202150115","1","130.9860"
"20130101","MTR#######","201202150130","1","133.5240"
"20130101","MTR#######","201202150145","1","134.0460"
"20130101","MTR#######","201202150200","1","134.3880"
"20130101","MTR#######","201202150215","1","135.5940"
"20130101","MTR#######","201202150230","1","134.5140"
"20130101","MTR#######","201202150245","1","134.8380"
"20130101","MTR#######","201202150300","1","139.7520"
"20130101","MTR#######","201202150315","1","137.1960"
"20130101","MTR#######","201202150330","1","143.0371"
"20130101","MTR#######","201202150345","1","143.0371"
"20130101","MTR#######","201202150400","1","143.0371"
"20130101","MTR#######","201202150415","1","143.0371"
"20130101","MTR#######","201202150430","1","143.0371"
"20130101","MTR#######","201202150445","1","83.1780"
"20130101","MTR#######","201202150500","1","143.0371"
"20130101","MTR#######","201202150515","1","97.1820"
"20130101","MTR#######","201202150530","1","139.0500"
"20130101","MTR#######","201202150545","1","143.0371"
"20130101","MTR#######","201202150600","1","143.0371"
"20130101","MTR#######","201202150615","1","143.0371"
"20130101","MTR#######","201202150630","1","142.8660"
"20130101","MTR#######","201202150645","1","140.8860"
"20130101","MTR#######","201202150700","1","141.2100"
"20130101","MTR#######","201202150715","1","141.2100"
"20130101","MTR#######","201202150730","1","139.4640"
"20130101","MTR#######","201202150745","1","138.5100"
"20130101","MTR#######","201202150800","1","82.6200"
"20130101","MTR#######","201202150815","1","136.3140"
"20130101","MTR#######","201202150830","1","134.4240"
"20130101","MTR#######","201202150845","1","143.0371"
"20130101","MTR#######","201202150900","1","143.0371"
"20130101","MTR#######","201202150915","1","133.8840"
"20130101","MTR#######","201202150930","1","120.1140"
"20130101","MTR#######","201202150945","1","143.0371"
"20130101","MTR#######","201202151000","1","122.1660"
"20130101","MTR#######","201202151015","1","134.4600"
"20130101","MTR#######","201202151030","1","143.0371"
"20130101","MTR#######","201202151045","1","143.0371"
"20130101","MTR#######","201202151100","1","133.8660"
"20130101","MTR#######","201202151115","1","39.3480"
"20130101","MTR#######","201202151130","1","143.0371"
"20130101","MTR#######","201202151145","1","93.1860"
"20130101","MTR#######","201202151200","1","109.2420"
"20130101","MTR#######","201202151215","1","108.4680"
"20130101","MTR#######","201202151230","1","106.7760"
"20130101","MTR#######","201202151245","1","108.2340"
"20130101","MTR#######","201202151300","1","105.8940"
"20130101","MTR#######","201202151315","1","106.1640"
"20130101","MTR#######","201202151330","1","106.1460"
"20130101","MTR#######","201202151345","1","105.9120"
"20130101","MTR#######","201202151400","1","106.6320"
"20130101","MTR#######","201202151415","1","104.5980"
"20130101","MTR#######","201202151430","1","65.2860"
"20130101","MTR#######","201202151445","1","104.0400"
"20130101","MTR#######","201202151500","1","20.9700"
"20130101","MTR#######","201202151515","1","118.7640"
"20130101","MTR#######","201202151530","1","134.8380"
"20130101","MTR#######","201202151545","1","117.7560"
"20130101","MTR#######","201202151600","1","143.0371"
"20130101","MTR#######","201202151615","1","126.0180"
"20130101","MTR#######","201202151630","1","132.0120"
"20130101","MTR#######","201202151645","1","132.4800"
"20130101","MTR#######","201202151700","1","132.6240"
"20130101","MTR#######","201202151715","1","131.1300"
"20130101","MTR#######","201202151730","1","130.2840"
"20130101","MTR#######","201202151745","1","129.8160"
"20130101","MTR#######","201202151800","1","130.4820"
"20130101","MTR#######","201202151815","1","135.7020"
"20130101","MTR#######","201202151830","1","134.2260"
"20130101","MTR#######","201202151845","1","135.2880"
"20130101","MTR#######","201202151900","1","136.8540"
"20130101","MTR#######","201202151915","1","130.1400"
"20130101","MTR#######","201202151930","1","130.7700"
"20130101","MTR#######","201202151945","1","128.3580"
"20130101","MTR#######","201202152000","1","132.2460"
"20130101","MTR#######","201202152015","1","130.9860"
"20130101","MTR#######","201202152030","1","132.1380"
"20130101","MTR#######","201202152045","1","131.0220"
"20130101","MTR#######","201202152100","1","130.4100"
"20130101","MTR#######","201202152115","1","132.5520"
"20130101","MTR#######","201202152130","1","129.6000"
"20130101","MTR#######","201202152145","1","130.1400"
"20130101","MTR#######","201202152200","1","131.5980"
"20130101","MTR#######","201202152215","1","134.5320"
"20130101","MTR#######","201202152230","1","132.4440"
"20130101","MTR#######","201202152245","1","132.8760"
"20130101","MTR#######","201202152300","1","134.4240"
"20130101","MTR#######","201202152315","1","134.4600"
"20130101","MTR#######","201202152330","1","134.0820"
"20130101","MTR#######","201202152345","1","135.9180"
"20130101","MTR#######","201202152359","1","135.7380"
"20130101","MTR#######","201202160015","1","137.0700"
"20130101","MTR#######","201202160030","1","136.7100"
"20130101","MTR#######","201202160045","1","139.6800"
"20130101","MTR#######","201202160100","1","141.0480"
"20130101","MTR#######","201202160115","1","140.2200"
"20130101","MTR#######","201202160130","1","138.7080"
"20130101","MTR#######","201202160145","1","141.5340"
"20130101","MTR#######","201202160200","1","141.0660"
"20130101","MTR#######","201202160215","1","147.2220"
"20130101","MTR#######","201202160230","1","145.0980"
"20130101","MTR#######","201202160245","1","144.8820"
"20130101","MTR#######","201202160300","1","143.5860"
"20130101","MTR#######","201202160315","1","146.2500"
"20130101","MTR#######","201202160330","1","143.9820"
"20130101","MTR#######","201202160345","1","146.1420"
"20130101","MTR#######","201202160400","1","143.4420"
"20130101","MTR#######","201202160415","1","144.4320"
"20130101","MTR#######","201202160430","1","145.0800"
"20130101","MTR#######","201202160445","1","142.2360"
"20130101","MTR#######","201202160500","1","143.3160"
"20130101","MTR#######","201202160515","1","142.2540"
"20130101","MTR#######","201202160530","1","143.1720"
"20130101","MTR#######","201202160545","1","144.0180"
"20130101","MTR#######","201202160600","1","144.9180"
"20130101","MTR#######","201202160615","1","143.0371"
"20130101","MTR#######","201202160630","1","147.4200"
"20130101","MTR#######","201202160645","1","148.0140"
"20130101","MTR#######","201202160700","1","16.2000"
"20130101","MTR#######","201202160715","1","143.0371"
"20130101","MTR#######","201202160730","1","143.0371"
"20130101","MTR#######","201202160745","1","16.0380"
"20130101","MTR#######","201202160800","1","143.0371"
"20130101","MTR#######","201202160815","1","143.0371"
"20130101","MTR#######","201202160830","1","143.0371"
"20130101","MTR#######","201202160845","1","143.0371"
"20130101","MTR#######","201202160900","1","143.0371"
"20130101","MTR#######","201202160915","1","143.0371"
"20130101","MTR#######","201202160930","1","136.2780"
"20130101","MTR#######","201202160945","1","137.6100"
"20130101","MTR#######","201202161000","1","134.9100"
"20130101","MTR#######","201202161015","1","131.5260"
"20130101","MTR#######","201202161030","1","134.6580"
"20130101","MTR#######","201202161045","1","131.9940"
"20130101","MTR#######","201202161100","1","132.6600"
"20130101","MTR#######","201202161115","1","131.2740"
"20130101","MTR#######","201202161130","1","132.1740"
"20130101","MTR#######","201202161145","1","131.0940"
"20130101","MTR#######","201202161200","1","110.1780"
"20130101","MTR#######","201202161215","1","107.9820"
"20130101","MTR#######","201202161230","1","108.9540"
"20130101","MTR#######","201202161245","1","108.1980"
"20130101","MTR#######","201202161300","1","11.0340"
"20130101","MTR#######","201202161315","1","143.0371"
"20130101","MTR#######","201202161330","1","143.0371"
"20130101","MTR#######","201202161345","1","41.2380"
"20130101","MTR#######","201202161400","1","135.5400"
"20130101","MTR#######","201202161415","1","103.8600"
"20130101","MTR#######","201202161430","1","102.1320"
"20130101","MTR#######","201202161445","1","101.9520"
"20130101","MTR#######","201202161500","1","143.0371"
"20130101","MTR#######","201202161515","1","143.0371"
"20130101","MTR#######","201202161530","1","143.0371"
"20130101","MTR#######","201202161545","1","113.8500"
"20130101","MTR#######","201202161600","1","97.0920"
"20130101","MTR#######","201202161615","1","121.9500"
"20130101","MTR#######","201202161630","1","143.0371"
"20130101","MTR#######","201202161645","1","143.0371"
"20130101","MTR#######","201202161700","1","127.2960"
"20130101","MTR#######","201202161715","1","128.7180"
"20130101","MTR#######","201202161730","1","130.7160"
"20130101","MTR#######","201202161745","1","129.7080"
"20130101","MTR#######","201202161800","1","116.7300"
"20130101","MTR#######","201202161815","1","143.0371"
"20130101","MTR#######","201202161830","1","143.0371"
"20130101","MTR#######","201202161845","1","143.0371"
"20130101","MTR#######","201202161900","1","42.4620"
"20130101","MTR#######","201202161915","1","133.7580"
"20130101","MTR#######","201202161930","1","133.9920"
"20130101","MTR#######","201202161945","1","136.2600"
"20130101","MTR#######","201202162000","1","135.1440"
"20130101","MTR#######","201202162015","1","131.2200"
"20130101","MTR#######","201202162030","1","128.3040"
"20130101","MTR#######","201202162045","1","130.1940"
"20130101","MTR#######","201202162100","1","125.2800"
"20130101","MTR#######","201202162115","1","129.8520"
"20130101","MTR#######","201202162130","1","131.0400"
"20130101","MTR#######","201202162145","1","126.9900"
"20130101","MTR#######","201202162200","1","129.5100"
"20130101","MTR#######","201202162215","1","127.8180"
"20130101","MTR#######","201202162230","1","129.5460"
"20130101","MTR#######","201202162245","1","130.0140"
"20130101","MTR#######","201202162300","1","132.6420"
"20130101","MTR#######","201202162315","1","136.7280"
"20130101","MTR#######","201202162330","1","136.5480"
"20130101","MTR#######","201202162345","1","133.0740"
"20130101","MTR#######","201202162359","1","136.3500"
"20130101","MTR#######","201202170015","1","135.3420"
"20130101","MTR#######","201202170030","1","135.6840"
"20130101","MTR#######","201202170045","1","135.6840"
"20130101","MTR#######","201202170100","1","135.3420"
"20130101","MTR#######","201202170115","1","136.5120"
"20130101","MTR#######","201202170130","1","136.0440"
"20130101","MTR#######","201202170145","1","137.7180"
"20130101","MTR#######","201202170200","1","136.7640"
"20130101","MTR#######","201202170215","1","138.3660"
"20130101","MTR#######","201202170230","1","136.6380"
"20130101","MTR#######","201202170245","1","139.1940"
"20130101","MTR#######","201202170300","1","138.1680"
"20130101","MTR#######","201202170315","1","139.3560"
"20130101","MTR#######","201202170330","1","140.6520"
"20130101","MTR#######","201202170345","1","140.0040"
"20130101","MTR#######","201202170400","1","137.1420"
"20130101","MTR#######","201202170415","1","140.6700"
"20130101","MTR#######","201202170430","1","138.6180"
"20130101","MTR#######","201202170445","1","139.7880"
"20130101","MTR#######","201202170500","1","138.4560"
"20130101","MTR#######","201202170515","1","138.9420"
"20130101","MTR#######","201202170530","1","136.9260"
"20130101","MTR#######","201202170545","1","139.5720"
"20130101","MTR#######","201202170600","1","135.9720"
"20130101","MTR#######","201202170615","1","134.9640"
"20130101","MTR#######","201202170630","1","134.9280"
"20130101","MTR#######","201202170645","1","134.2080"
"20130101","MTR#######","201202170700","1","138.3660"
"20130101","MTR#######","201202170715","1","142.3800"
"20130101","MTR#######","201202170730","1","140.9760"
"20130101","MTR#######","201202170745","1","143.7300"
"20130101","MTR#######","201202170800","1","142.5960"
"20130101","MTR#######","201202170815","1","139.8060"
"20130101","MTR#######","201202170830","1","140.4540"
"20130101","MTR#######","201202170845","1","138.5820"
"20130101","MTR#######","201202170900","1","138.6180"
"20130101","MTR#######","201202170915","1","138.6720"
"20130101","MTR#######","201202170930","1","134.8740"
"20130101","MTR#######","201202170945","1","136.9080"
"20130101","MTR#######","201202171000","1","133.6320"
"20130101","MTR#######","201202171015","1","132.8580"
"20130101","MTR#######","201202171030","1","132.5160"
"20130101","MTR#######","201202171045","1","134.5860"
"20130101","MTR#######","201202171100","1","130.6980"
"20130101","MTR#######","201202171115","1","128.7720"
"20130101","MTR#######","201202171130","1","129.9960"
"20130101","MTR#######","201202171145","1","128.5200"
"20130101","MTR#######","201202171200","1","129.6360"
"20130101","MTR#######","201202171215","1","128.5740"
"20130101","MTR#######","201202171230","1","128.8440"
"20130101","MTR#######","201202171245","1","123.9480"
"20130101","MTR#######","201202171300","1","106.5420"
"20130101","MTR#######","201202171315","1","108.0000"
"20130101","MTR#######","201202171330","1","107.4240"
"20130101","MTR#######","201202171345","1","106.2360"
"20130101","MTR#######","201202171400","1","105.3900"
"20130101","MTR#######","201202171415","1","102.9420"
"20130101","MTR#######","201202171430","1","103.2300"
"20130101","MTR#######","201202171445","1","100.5840"
"20130101","MTR#######","201202171500","1","100.8720"
"20130101","MTR#######","201202171515","1","99.7740"
"20130101","MTR#######","201202171530","1","100.8360"
"20130101","MTR#######","201202171545","1","102.2940"
"20130101","MTR#######","201202171600","1","100.0980"
"20130101","MTR#######","201202171615","1","101.8440"
"20130101","MTR#######","201202171630","1","100.6920"
"20130101","MTR#######","201202171645","1","102.2580"
"20130101","MTR#######","201202171700","1","106.3080"
"20130101","MTR#######","201202171715","1","123.8400"
"20130101","MTR#######","201202171730","1","125.7840"
"20130101","MTR#######","201202171745","1","127.6740"
"20130101","MTR#######","201202171800","1","127.8720"
"20130101","MTR#######","201202171815","1","126.6660"
"20130101","MTR#######","201202171830","1","127.2420"
"20130101","MTR#######","201202171845","1","128.8440"
"20130101","MTR#######","201202171900","1","129.6720"
"20130101","MTR#######","201202171915","1","129.1140"
"20130101","MTR#######","201202171930","1","130.0140"
"20130101","MTR#######","201202171945","1","131.0580"
"20130101","MTR#######","201202172000","1","133.7040"
"20130101","MTR#######","201202172015","1","125.2800"
"20130101","MTR#######","201202172030","1","127.2060"
"20130101","MTR#######","201202172045","1","124.1280"
"20130101","MTR#######","201202172100","1","127.1160"
"20130101","MTR#######","201202172115","1","126.4500"
"20130101","MTR#######","201202172130","1","126.8280"
"20130101","MTR#######","201202172145","1","126.9000"
"20130101","MTR#######","201202172200","1","126.0720"
"20130101","MTR#######","201202172215","1","125.2620"
"20130101","MTR#######","201202172230","1","126.0900"
"20130101","MTR#######","201202172245","1","126.6300"
"20130101","MTR#######","201202172300","1","129.1860"
"20130101","MTR#######","201202172315","1","130.8060"
"20130101","MTR#######","201202172330","1","131.3280"
"20130101","MTR#######","201202172345","1","135.1260"
"20130101","MTR#######","201202172359","1","132.7140"
"20130101","MTR#######","201202180015","1","135.3600"
"20130101","MTR#######","201202180030","1","134.1720"
"20130101","MTR#######","201202180045","1","136.8720"
"20130101","MTR#######","201202180100","1","133.5600"
"20130101","MTR#######","201202180115","1","134.7840"
"20130101","MTR#######","201202180130","1","134.1720"
"20130101","MTR#######","201202180145","1","133.8660"
"20130101","MTR#######","201202180200","1","133.2000"
"20130101","MTR#######","201202180215","1","135.1980"
"20130101","MTR#######","201202180230","1","133.4160"
"20130101","MTR#######","201202180245","1","134.0100"
"20130101","MTR#######","201202180300","1","134.2980"
"20130101","MTR#######","201202180315","1","135.1620"
"20130101","MTR#######","201202180330","1","135.1080"
"20130101","MTR#######","201202180345","1","140.1840"
"20130101","MTR#######","201202180400","1","136.1880"
"20130101","MTR#######","201202180415","1","136.9620"
"20130101","MTR#######","201202180430","1","136.9980"
"20130101","MTR#######","201202180445","1","136.9440"
"20130101","MTR#######","201202180500","1","137.0160"
"20130101","MTR#######","201202180515","1","135.4140"
"20130101","MTR#######","201202180530","1","135.8820"
"20130101","MTR#######","201202180545","1","138.5280"
"20130101","MTR#######","201202180600","1","135.9360"
"20130101","MTR#######","201202180615","1","138.1680"
"20130101","MTR#######","201202180630","1","138.0420"
"20130101","MTR#######","201202180645","1","138.3300"
"20130101","MTR#######","201202180700","1","143.2620"
"20130101","MTR#######","201202180715","1","143.4600"
"20130101","MTR#######","201202180730","1","144.1800"
"20130101","MTR#######","201202180745","1","143.1000"
"20130101","MTR#######","201202180800","1","145.8180"
"20130101","MTR#######","201202180815","1","140.7780"
"20130101","MTR#######","201202180830","1","141.5880"
"20130101","MTR#######","201202180845","1","142.4160"
"20130101","MTR#######","201202180900","1","140.9940"
"20130101","MTR#######","201202180915","1","142.4520"
"20130101","MTR#######","201202180930","1","140.1480"
"20130101","MTR#######","201202180945","1","139.6080"
"20130101","MTR#######","201202181000","1","137.8980"
"20130101","MTR#######","201202181015","1","138.9780"
"20130101","MTR#######","201202181030","1","139.2660"
"20130101","MTR#######","201202181045","1","135.4860"
"20130101","MTR#######","201202181100","1","138.4200"
"20130101","MTR#######","201202181115","1","135.8280"
"20130101","MTR#######","201202181130","1","137.7000"
"20130101","MTR#######","201202181145","1","137.2320"
"20130101","MTR#######","201202181200","1","140.9940"
"20130101","MTR#######","201202181215","1","133.1460"
"20130101","MTR#######","201202181230","1","135.3060"
"20130101","MTR#######","201202181245","1","130.5540"
"20130101","MTR#######","201202181300","1","108.7560"
"20130101","MTR#######","201202181315","1","110.6100"
"20130101","MTR#######","201202181330","1","107.6220"
"20130101","MTR#######","201202181345","1","109.9080"
"20130101","MTR#######","201202181400","1","105.5520"
"20130101","MTR#######","201202181415","1","108.1980"
"20130101","MTR#######","201202181430","1","106.2000"
"20130101","MTR#######","201202181445","1","107.4420"
"20130101","MTR#######","201202181500","1","106.9200"
"20130101","MTR#######","201202181515","1","107.7300"
"20130101","MTR#######","201202181530","1","107.1180"
"20130101","MTR#######","201202181545","1","106.3620"
"20130101","MTR#######","201202181600","1","106.0020"
"20130101","MTR#######","201202181615","1","102.9240"
"20130101","MTR#######","201202181630","1","99.3600"
"20130101","MTR#######","201202181645","1","100.1880"
"20130101","MTR#######","201202181700","1","107.1540"
"20130101","MTR#######","201202181715","1","120.8160"
"20130101","MTR#######","201202181730","1","124.5420"
"20130101","MTR#######","201202181745","1","125.9280"
"20130101","MTR#######","201202181800","1","124.6680"
"20130101","MTR#######","201202181815","1","118.2420"
"20130101","MTR#######","201202181830","1","117.6300"
"20130101","MTR#######","201202181845","1","118.3320"
"20130101","MTR#######","201202181900","1","117.0360"
"20130101","MTR#######","201202181915","1","122.6700"
"20130101","MTR#######","201202181930","1","119.8620"
"20130101","MTR#######","201202181945","1","120.3120"
"20130101","MTR#######","201202182000","1","120.1140"
"20130101","MTR#######","201202182015","1","115.2720"
"20130101","MTR#######","201202182030","1","114.2100"
"20130101","MTR#######","201202182045","1","114.8400"
"20130101","MTR#######","201202182100","1","115.3080"
"20130101","MTR#######","201202182115","1","113.7420"
"20130101","MTR#######","201202182130","1","113.7960"
"20130101","MTR#######","201202182145","1","112.4280"
"20130101","MTR#######","201202182200","1","112.3200"
"20130101","MTR#######","201202182215","1","114.3360"
"20130101","MTR#######","201202182230","1","112.2660"
"20130101","MTR#######","201202182245","1","113.2200"
"20130101","MTR#######","201202182300","1","121.2840"
"20130101","MTR#######","201202182315","1","118.6560"
"20130101","MTR#######","201202182330","1","119.0520"
"20130101","MTR#######","201202182345","1","119.2140"
"20130101","MTR#######","201202182359","1","120.3660"
"20130101","MTR#######","201202190015","1","121.9680"
"20130101","MTR#######","201202190030","1","122.9580"
"20130101","MTR#######","201202190045","1","122.2020"
"20130101","MTR#######","201202190100","1","120.5820"
"20130101","MTR#######","201202190115","1","121.3560"
"20130101","MTR#######","201202190130","1","120.7080"
"20130101","MTR#######","201202190145","1","122.2380"
"20130101","MTR#######","201202190200","1","121.8240"
"20130101","MTR#######","201202190215","1","121.5540"
"20130101","MTR#######","201202190230","1","122.3640"
"20130101","MTR#######","201202190245","1","122.6520"
"20130101","MTR#######","201202190300","1","122.4360"
"20130101","MTR#######","201202190315","1","125.0280"
"20130101","MTR#######","201202190330","1","124.9740"
"20130101","MTR#######","201202190345","1","125.5860"
"20130101","MTR#######","201202190400","1","129.3300"
"20130101","MTR#######","201202190415","1","132.5880"
"20130101","MTR#######","201202190430","1","126.7560"
"20130101","MTR#######","201202190445","1","124.8660"
"20130101","MTR#######","201202190500","1","123.7140"
"20130101","MTR#######","201202190515","1","125.7120"
"20130101","MTR#######","201202190530","1","123.6420"
"20130101","MTR#######","201202190545","1","125.4780"
"20130101","MTR#######","201202190600","1","122.0040"
"20130101","MTR#######","201202190615","1","124.1820"
"20130101","MTR#######","201202190630","1","123.9480"
"20130101","MTR#######","201202190645","1","122.8680"
"20130101","MTR#######","201202190700","1","121.9320"
"20130101","MTR#######","201202190715","1","124.3440"
"20130101","MTR#######","201202190730","1","123.6780"
"20130101","MTR#######","201202190745","1","122.6880"
"20130101","MTR#######","201202190800","1","123.4080"
"20130101","MTR#######","201202190815","1","122.1480"
"20130101","MTR#######","201202190830","1","123.5880"
"20130101","MTR#######","201202190845","1","121.2300"
"20130101","MTR#######","201202190900","1","123.1200"
"20130101","MTR#######","201202190915","1","123.2820"
"20130101","MTR#######","201202190930","1","120.1860"
"20130101","MTR#######","201202190945","1","120.5640"
"20130101","MTR#######","201202191000","1","120.4200"
"20130101","MTR#######","201202191015","1","119.0700"
"20130101","MTR#######","201202191030","1","117.3060"
"20130101","MTR#######","201202191045","1","117.5220"
"20130101","MTR#######","201202191100","1","117.9900"
"20130101","MTR#######","201202191115","1","114.5880"
"20130101","MTR#######","201202191130","1","110.4300"
"20130101","MTR#######","201202191145","1","113.3460"
"20130101","MTR#######","201202191200","1","111.2580"
"20130101","MTR#######","201202191215","1","109.6380"
"20130101","MTR#######","201202191230","1","110.6820"
"20130101","MTR#######","201202191245","1","109.5300"
"20130101","MTR#######","201202191300","1","88.9200"
"20130101","MTR#######","201202191315","1","88.4340"
"20130101","MTR#######","201202191330","1","91.4220"
"20130101","MTR#######","201202191345","1","87.6600"
"20130101","MTR#######","201202191400","1","88.6680"
"20130101","MTR#######","201202191415","1","89.4060"
"20130101","MTR#######","201202191430","1","81.0360"
"20130101","MTR#######","201202191445","1","76.0680"
"20130101","MTR#######","201202191500","1","77.9400"
"20130101","MTR#######","201202191515","1","75.3480"
"20130101","MTR#######","201202191530","1","76.9140"
"20130101","MTR#######","201202191545","1","78.1380"
"20130101","MTR#######","201202191600","1","77.6880"
"20130101","MTR#######","201202191615","1","77.3100"
"20130101","MTR#######","201202191630","1","77.9940"
"20130101","MTR#######","201202191645","1","81.0900"
"20130101","MTR#######","201202191700","1","84.2040"
"20130101","MTR#######","201202191715","1","92.2140"
"20130101","MTR#######","201202191730","1","94.3740"
"20130101","MTR#######","201202191745","1","94.0680"
"20130101","MTR#######","201202191800","1","94.2120"
"20130101","MTR#######","201202191815","1","95.7780"
"20130101","MTR#######","201202191830","1","94.7700"
"20130101","MTR#######","201202191845","1","94.4460"
"20130101","MTR#######","201202191900","1","95.5620"
"20130101","MTR#######","201202191915","1","97.9560"
"20130101","MTR#######","201202191930","1","97.2180"
"20130101","MTR#######","201202191945","1","99.9540"
"20130101","MTR#######","201202192000","1","98.5500"
"20130101","MTR#######","201202192015","1","90.8640"
"20130101","MTR#######","201202192030","1","90.3960"
"20130101","MTR#######","201202192045","1","92.4840"
"20130101","MTR#######","201202192100","1","92.6280"
"20130101","MTR#######","201202192115","1","93.6000"
"20130101","MTR#######","201202192130","1","93.2760"
"20130101","MTR#######","201202192145","1","92.5020"
"20130101","MTR#######","201202192200","1","93.7800"
"20130101","MTR#######","201202192215","1","90.2700"
"20130101","MTR#######","201202192230","1","90.7380"
"20130101","MTR#######","201202192245","1","99.3600"
"20130101","MTR#######","201202192300","1","108.1980"
"20130101","MTR#######","201202192315","1","108.1080"
"20130101","MTR#######","201202192330","1","112.2840"
"20130101","MTR#######","201202192345","1","113.8860"
"20130101","MTR#######","201202192359","1","113.7780"
"20130101","MTR#######","201202200015","1","113.4720"
"20130101","MTR#######","201202200030","1","115.3260"
"20130101","MTR#######","201202200045","1","116.8920"
"20130101","MTR#######","201202200100","1","120.0060"
"20130101","MTR#######","201202200115","1","115.3080"
"20130101","MTR#######","201202200130","1","116.8380"
"20130101","MTR#######","201202200145","1","114.1560"
"20130101","MTR#######","201202200200","1","118.8000"
"20130101","MTR#######","201202200215","1","114.6060"
"20130101","MTR#######","201202200230","1","118.2060"
"20130101","MTR#######","201202200245","1","118.8000"
"20130101","MTR#######","201202200300","1","118.1880"
"20130101","MTR#######","201202200315","1","120.8340"
"20130101","MTR#######","201202200330","1","118.6920"
"20130101","MTR#######","201202200345","1","117.8280"
"20130101","MTR#######","201202200400","1","121.4820"
"20130101","MTR#######","201202200415","1","118.5480"
"20130101","MTR#######","201202200430","1","120.7080"
"20130101","MTR#######","201202200445","1","119.8620"
"20130101","MTR#######","201202200500","1","120.7080"
"20130101","MTR#######","201202200515","1","119.0880"
"20130101","MTR#######","201202200530","1","115.5960"
"20130101","MTR#######","201202200545","1","115.7580"
"20130101","MTR#######","201202200600","1","116.1540"
"20130101","MTR#######","201202200615","1","113.8320"
"20130101","MTR#######","201202200630","1","111.4020"
"20130101","MTR#######","201202200645","1","112.5360"
"20130101","MTR#######","201202200700","1","116.4060"
"20130101","MTR#######","201202200715","1","117.7920"
"20130101","MTR#######","201202200730","1","114.5340"
"20130101","MTR#######","201202200745","1","113.8860"
"20130101","MTR#######","201202200800","1","113.7960"
"20130101","MTR#######","201202200815","1","112.8780"
"20130101","MTR#######","201202200830","1","115.2000"
"20130101","MTR#######","201202200845","1","113.4000"
"20130101","MTR#######","201202200900","1","113.0400"
"20130101","MTR#######","201202200915","1","112.8600"
"20130101","MTR#######","201202200930","1","112.2840"
"20130101","MTR#######","201202200945","1","112.1040"
"20130101","MTR#######","201202201000","1","112.2840"
"20130101","MTR#######","201202201015","1","106.3260"
"20130101","MTR#######","201202201030","1","93.9240"
"20130101","MTR#######","201202201045","1","93.9780"
"20130101","MTR#######","201202201100","1","94.0860"
"20130101","MTR#######","201202201115","1","93.2940"
"20130101","MTR#######","201202201130","1","93.4920"
"20130101","MTR#######","201202201145","1","93.4920"
"20130101","MTR#######","201202201200","1","94.1760"
"20130101","MTR#######","201202201215","1","93.2220"
"20130101","MTR#######","201202201230","1","93.3840"
"20130101","MTR#######","201202201245","1","91.8540"
"20130101","MTR#######","201202201300","1","78.6240"
"20130101","MTR#######","201202201315","1","76.4640"
"20130101","MTR#######","201202201330","1","76.6980"
"20130101","MTR#######","201202201345","1","76.2840"
"20130101","MTR#######","201202201400","1","75.0960"
"20130101","MTR#######","201202201415","1","75.0420"
"20130101","MTR#######","201202201430","1","75.0960"
"20130101","MTR#######","201202201445","1","75.3300"
"20130101","MTR#######","201202201500","1","75.2580"
"20130101","MTR#######","201202201515","1","75.8520"
"20130101","MTR#######","201202201530","1","74.7720"
"20130101","MTR#######","201202201545","1","74.9700"
"20130101","MTR#######","201202201600","1","74.3220"
"20130101","MTR#######","201202201615","1","75.7080"
"20130101","MTR#######","201202201630","1","77.0400"
"20130101","MTR#######","201202201645","1","75.7080"
"20130101","MTR#######","201202201700","1","82.6920"
"20130101","MTR#######","201202201715","1","88.7760"
"20130101","MTR#######","201202201730","1","91.1880"
"20130101","MTR#######","201202201745","1","89.9280"
"20130101","MTR#######","201202201800","1","90.2340"
"20130101","MTR#######","201202201815","1","91.8900"
"20130101","MTR#######","201202201830","1","91.2240"
"20130101","MTR#######","201202201845","1","91.3680"
"20130101","MTR#######","201202201900","1","92.8800"
"20130101","MTR#######","201202201915","1","92.2860"
"20130101","MTR#######","201202201930","1","93.8880"
"20130101","MTR#######","201202201945","1","94.1760"
"20130101","MTR#######","201202202000","1","93.3660"
"20130101","MTR#######","201202202015","1","87.1560"
"20130101","MTR#######","201202202030","1","86.2380"
"20130101","MTR#######","201202202045","1","85.7520"
"20130101","MTR#######","201202202100","1","86.5980"
"20130101","MTR#######","201202202115","1","87.7680"
"20130101","MTR#######","201202202130","1","90.3960"
"20130101","MTR#######","201202202145","1","107.5500"
"20130101","MTR#######","201202202200","1","112.8060"
"20130101","MTR#######","201202202215","1","113.0580"
"20130101","MTR#######","201202202230","1","113.3280"
"20130101","MTR#######","201202202245","1","112.8240"
"20130101","MTR#######","201202202300","1","112.1040"
"20130101","MTR#######","201202202315","1","111.4380"
"20130101","MTR#######","201202202330","1","112.9500"
"20130101","MTR#######","201202202345","1","113.9940"
"20130101","MTR#######","201202202359","1","114.2820"
"20130101","MTR#######","201202210015","1","114.6420"
"20130101","MTR#######","201202210030","1","117.1980"
"20130101","MTR#######","201202210045","1","118.6920"
"20130101","MTR#######","201202210100","1","118.0980"
"20130101","MTR#######","201202210115","1","119.2320"
"20130101","MTR#######","201202210130","1","118.7640"
"20130101","MTR#######","201202210145","1","118.9800"
"20130101","MTR#######","201202210200","1","120.1320"
"20130101","MTR#######","201202210215","1","120.2040"
"20130101","MTR#######","201202210230","1","119.9340"
"20130101","MTR#######","201202210245","1","120.1860"
"20130101","MTR#######","201202210300","1","121.9860"
"20130101","MTR#######","201202210315","1","121.0680"
"20130101","MTR#######","201202210330","1","123.0120"
"20130101","MTR#######","201202210345","1","121.7880"
"20130101","MTR#######","201202210400","1","123.2280"
"20130101","MTR#######","201202210415","1","123.0840"
"20130101","MTR#######","201202210430","1","123.7500"
"20130101","MTR#######","201202210445","1","123.1380"
"20130101","MTR#######","201202210500","1","123.6420"
"20130101","MTR#######","201202210515","1","125.7840"
"20130101","MTR#######","201202210530","1","123.1560"
"20130101","MTR#######","201202210545","1","121.8420"
"20130101","MTR#######","201202210600","1","121.1940"
"20130101","MTR#######","201202210615","1","120.6360"
"20130101","MTR#######","201202210630","1","125.0100"
"20130101","MTR#######","201202210645","1","119.4300"
"20130101","MTR#######","201202210700","1","123.6780"
"20130101","MTR#######","201202210715","1","126.2700"
"20130101","MTR#######","201202210730","1","123.4440"
"20130101","MTR#######","201202210745","1","124.2180"
"20130101","MTR#######","201202210800","1","121.2120"
"20130101","MTR#######","201202210815","1","123.0480"
"20130101","MTR#######","201202210830","1","121.3020"
"20130101","MTR#######","201202210845","1","121.8240"
"20130101","MTR#######","201202210900","1","121.6260"
"20130101","MTR#######","201202210915","1","120.7440"
"20130101","MTR#######","201202210930","1","122.0760"
"20130101","MTR#######","201202210945","1","121.5720"
"20130101","MTR#######","201202211000","1","120.4920"
"20130101","MTR#######","201202211015","1","121.8960"
"20130101","MTR#######","201202211030","1","120.9060"
"20130101","MTR#######","201202211045","1","122.1840"
"20130101","MTR#######","201202211100","1","120.6180"
"20130101","MTR#######","201202211115","1","121.3020"
"20130101","MTR#######","201202211130","1","120.8160"
"20130101","MTR#######","201202211145","1","121.1760"
"20130101","MTR#######","201202211200","1","120.9240"
"20130101","MTR#######","201202211215","1","123.2460"
"20130101","MTR#######","201202211230","1","122.1840"
"20130101","MTR#######","201202211245","1","119.3760"
"20130101","MTR#######","201202211300","1","96.4080"
"20130101","MTR#######","201202211315","1","96.3360"
"20130101","MTR#######","201202211330","1","99.5940"
"20130101","MTR#######","201202211345","1","99.0360"
"20130101","MTR#######","201202211400","1","99.6840"
"20130101","MTR#######","201202211415","1","98.2260"
"20130101","MTR#######","201202211430","1","98.9820"
"20130101","MTR#######","201202211445","1","98.4600"
"20130101","MTR#######","201202211500","1","99.0180"
"20130101","MTR#######","201202211515","1","98.1720"
"20130101","MTR#######","201202211530","1","97.9920"
"20130101","MTR#######","201202211545","1","99.0540"
"20130101","MTR#######","201202211600","1","98.1720"
"20130101","MTR#######","201202211615","1","98.3340"
"20130101","MTR#######","201202211630","1","98.0460"
"20130101","MTR#######","201202211645","1","97.6680"
"20130101","MTR#######","201202211700","1","100.9800"
"20130101","MTR#######","201202211715","1","112.7520"
"20130101","MTR#######","201202211730","1","116.0460"
"20130101","MTR#######","201202211745","1","120.9780"
"20130101","MTR#######","201202211800","1","118.9080"
"20130101","MTR#######","201202211815","1","122.0580"
"20130101","MTR#######","201202211830","1","123.2640"
"20130101","MTR#######","201202211845","1","115.0020"
"20130101","MTR#######","201202211900","1","117.3600"
"20130101","MTR#######","201202211915","1","118.9260"
"20130101","MTR#######","201202211930","1","123.4980"
"20130101","MTR#######","201202211945","1","118.9080"
"20130101","MTR#######","201202212000","1","121.2840"
"20130101","MTR#######","201202212015","1","116.9280"
"20130101","MTR#######","201202212030","1","115.0560"
"20130101","MTR#######","201202212045","1","115.3980"
"20130101","MTR#######","201202212100","1","120.1500"
"20130101","MTR#######","201202212115","1","117.5400"
"20130101","MTR#######","201202212130","1","121.8960"
"20130101","MTR#######","201202212145","1","128.8440"
"20130101","MTR#######","201202212200","1","126.9900"
"20130101","MTR#######","201202212215","1","123.9300"
"20130101","MTR#######","201202212230","1","125.3160"
"20130101","MTR#######","201202212245","1","127.3320"
"20130101","MTR#######","201202212300","1","125.8200"
"20130101","MTR#######","201202212315","1","130.4100"
"20130101","MTR#######","201202212330","1","129.9600"
"20130101","MTR#######","201202212345","1","132.6060"
"20130101","MTR#######","201202212359","1","134.5320"
"20130101","MTR#######","201202220015","1","133.1820"
"20130101","MTR#######","201202220030","1","135.2880"
"20130101","MTR#######","201202220045","1","136.5660"
"20130101","MTR#######","201202220100","1","134.2800"
"20130101","MTR#######","201202220115","1","136.9800"
"20130101","MTR#######","201202220130","1","138.7980"
"20130101","MTR#######","201202220145","1","137.3760"
"20130101","MTR#######","201202220200","1","136.9980"
"20130101","MTR#######","201202220215","1","137.7540"
"20130101","MTR#######","201202220230","1","137.5740"
"20130101","MTR#######","201202220245","1","136.1700"
"20130101","MTR#######","201202220300","1","134.4060"
"20130101","MTR#######","201202220315","1","127.0080"
"20130101","MTR#######","201202220330","1","135.4140"
"20130101","MTR#######","201202220345","1","131.9760"
"20130101","MTR#######","201202220400","1","128.2860"
"20130101","MTR#######","201202220415","1","136.5840"
"20130101","MTR#######","201202220430","1","141.4980"
"20130101","MTR#######","201202220445","1","142.9200"
"20130101","MTR#######","201202220500","1","141.7140"
"20130101","MTR#######","201202220515","1","142.2540"
"20130101","MTR#######","201202220530","1","142.2540"
"20130101","MTR#######","201202220545","1","139.5000"
"20130101","MTR#######","201202220600","1","139.0500"
"20130101","MTR#######","201202220615","1","139.9860"
"20130101","MTR#######","201202220630","1","137.8980"
"20130101","MTR#######","201202220645","1","136.4040"
"20130101","MTR#######","201202220700","1","140.9040"
"20130101","MTR#######","201202220715","1","146.4300"
"20130101","MTR#######","201202220730","1","142.9380"
"20130101","MTR#######","201202220745","1","142.8840"
"20130101","MTR#######","201202220800","1","143.5680"
"20130101","MTR#######","201202220815","1","142.0020"
"20130101","MTR#######","201202220830","1","140.8680"
"20130101","MTR#######","201202220845","1","138.8880"
"20130101","MTR#######","201202220900","1","137.9700"
"20130101","MTR#######","201202220915","1","138.0780"
"20130101","MTR#######","201202220930","1","137.2680"
"20130101","MTR#######","201202220945","1","137.1060"
"20130101","MTR#######","201202221000","1","137.3580"
"20130101","MTR#######","201202221015","1","136.2240"
"20130101","MTR#######","201202221030","1","133.8480"
"20130101","MTR#######","201202221045","1","134.3700"
"20130101","MTR#######","201202221100","1","132.1740"
"20130101","MTR#######","201202221115","1","131.1120"
"20130101","MTR#######","201202221130","1","132.4080"
"20130101","MTR#######","201202221145","1","133.8660"
"20130101","MTR#######","201202221200","1","130.7160"
"20130101","MTR#######","201202221215","1","130.0860"
"20130101","MTR#######","201202221230","1","129.6000"
"20130101","MTR#######","201202221245","1","127.7100"
"20130101","MTR#######","201202221300","1","106.9200"
"20130101","MTR#######","201202221315","1","106.7940"
"20130101","MTR#######","201202221330","1","105.1560"
"20130101","MTR#######","201202221345","1","105.1200"
"20130101","MTR#######","201202221400","1","106.1820"
"20130101","MTR#######","201202221415","1","103.5900"
"20130101","MTR#######","201202221430","1","102.9960"
"20130101","MTR#######","201202221445","1","104.3820"
"20130101","MTR#######","201202221500","1","103.9680"
"20130101","MTR#######","201202221515","1","104.2740"
"20130101","MTR#######","201202221530","1","104.7780"
"20130101","MTR#######","201202221545","1","104.6880"
"20130101","MTR#######","201202221600","1","103.3380"
"20130101","MTR#######","201202221615","1","105.3180"
"20130101","MTR#######","201202221630","1","104.8500"
"20130101","MTR#######","201202221645","1","104.9940"
"20130101","MTR#######","201202221700","1","110.3940"
"20130101","MTR#######","201202221715","1","125.4240"
"20130101","MTR#######","201202221730","1","129.2940"
"20130101","MTR#######","201202221745","1","128.9340"
"20130101","MTR#######","201202221800","1","130.9500"
"20130101","MTR#######","201202221815","1","127.8720"
"20130101","MTR#######","201202221830","1","128.5920"
"20130101","MTR#######","201202221845","1","130.0500"
"20130101","MTR#######","201202221900","1","128.5200"
"20130101","MTR#######","201202221915","1","131.9400"
"20130101","MTR#######","201202221930","1","134.9640"
"20130101","MTR#######","201202221945","1","133.0020"
"20130101","MTR#######","201202222000","1","132.9480"
"20130101","MTR#######","201202222015","1","128.8620"
"20130101","MTR#######","201202222030","1","129.2220"
"20130101","MTR#######","201202222045","1","128.6100"
"20130101","MTR#######","201202222100","1","131.8140"
"20130101","MTR#######","201202222115","1","129.7800"
"20130101","MTR#######","201202222130","1","122.2200"
"20130101","MTR#######","201202222145","1","120.9240"
"20130101","MTR#######","201202222200","1","118.4220"
"20130101","MTR#######","201202222215","1","119.4840"
"20130101","MTR#######","201202222230","1","121.4820"
"20130101","MTR#######","201202222245","1","120.1320"
"20130101","MTR#######","201202222300","1","122.1660"
"20130101","MTR#######","201202222315","1","125.0100"
"20130101","MTR#######","201202222330","1","122.9760"
"20130101","MTR#######","201202222345","1","121.6260"
"20130101","MTR#######","201202222359","1","127.2420"
"20130101","MTR#######","201202230015","1","133.7580"
"20130101","MTR#######","201202230030","1","136.9980"
"20130101","MTR#######","201202230045","1","135.1620"
"20130101","MTR#######","201202230100","1","136.9800"
"20130101","MTR#######","201202230115","1","136.4220"
"20130101","MTR#######","201202230130","1","136.9980"
"20130101","MTR#######","201202230145","1","136.3140"
"20130101","MTR#######","201202230200","1","138.6720"
"20130101","MTR#######","201202230215","1","140.0040"
"20130101","MTR#######","201202230230","1","139.5360"
"20130101","MTR#######","201202230245","1","138.3840"
"20130101","MTR#######","201202230300","1","139.8780"
"20130101","MTR#######","201202230315","1","140.6160"
"20130101","MTR#######","201202230330","1","142.2720"
"20130101","MTR#######","201202230345","1","140.5620"
"20130101","MTR#######","201202230400","1","142.6500"
"20130101","MTR#######","201202230415","1","142.9380"
"20130101","MTR#######","201202230430","1","146.5380"
"20130101","MTR#######","201202230445","1","143.8920"
"20130101","MTR#######","201202230500","1","144.4500"
"20130101","MTR#######","201202230515","1","143.8020"
"20130101","MTR#######","201202230530","1","144.5760"
"20130101","MTR#######","201202230545","1","143.5320"
"20130101","MTR#######","201202230600","1","143.9640"
"20130101","MTR#######","201202230615","1","143.7480"
"20130101","MTR#######","201202230630","1","146.0160"
"20130101","MTR#######","201202230645","1","141.7680"
"20130101","MTR#######","201202230700","1","147.3840"
"20130101","MTR#######","201202230715","1","149.2920"
"20130101","MTR#######","201202230730","1","158.8560"
"20130101","MTR#######","201202230745","1","146.5380"
"20130101","MTR#######","201202230800","1","148.4640"
"20130101","MTR#######","201202230815","1","146.8800"
"20130101","MTR#######","201202230830","1","144.2160"
"20130101","MTR#######","201202230845","1","144.2340"
"20130101","MTR#######","201202230900","1","142.7940"
"20130101","MTR#######","201202230915","1","141.0120"
"20130101","MTR#######","201202230930","1","139.2660"
"20130101","MTR#######","201202230945","1","140.2740"
"20130101","MTR#######","201202231000","1","139.7520"
"20130101","MTR#######","201202231015","1","136.6740"
"20130101","MTR#######","201202231030","1","135.9720"
"20130101","MTR#######","201202231045","1","136.3320"
"20130101","MTR#######","201202231100","1","133.6860"
"20130101","MTR#######","201202231115","1","134.5500"
"20130101","MTR#######","201202231130","1","133.8300"
"20130101","MTR#######","201202231145","1","134.5860"
"20130101","MTR#######","201202231200","1","130.2480"
"20130101","MTR#######","201202231215","1","129.2400"
"20130101","MTR#######","201202231230","1","126.2340"
"20130101","MTR#######","201202231245","1","123.5160"
"20130101","MTR#######","201202231300","1","105.2280"
"20130101","MTR#######","201202231315","1","102.6360"
"20130101","MTR#######","201202231330","1","106.5420"
"20130101","MTR#######","201202231345","1","103.8960"
"20130101","MTR#######","201202231400","1","105.1020"
"20130101","MTR#######","201202231415","1","104.8680"
"20130101","MTR#######","201202231430","1","103.9140"
"20130101","MTR#######","201202231445","1","104.7420"
"20130101","MTR#######","201202231500","1","102.6180"
"20130101","MTR#######","201202231515","1","103.9500"
"20130101","MTR#######","201202231530","1","104.2560"
"20130101","MTR#######","201202231545","1","102.4920"
"20130101","MTR#######","201202231600","1","103.6800"
"20130101","MTR#######","201202231615","1","105.5340"
"20130101","MTR#######","201202231630","1","105.3900"
"20130101","MTR#######","201202231645","1","105.4800"
"20130101","MTR#######","201202231700","1","110.5380"
"20130101","MTR#######","201202231715","1","120.3840"
"20130101","MTR#######","201202231730","1","123.4800"
"20130101","MTR#######","201202231745","1","127.2780"
"20130101","MTR#######","201202231800","1","125.2620"
"20130101","MTR#######","201202231815","1","126.1620"
"20130101","MTR#######","201202231830","1","126.1800"
"20130101","MTR#######","201202231845","1","125.7120"
"20130101","MTR#######","201202231900","1","125.8380"
"20130101","MTR#######","201202231915","1","129.4560"
"20130101","MTR#######","201202231930","1","132.2820"
"20130101","MTR#######","201202231945","1","130.8240"
"20130101","MTR#######","201202232000","1","130.4820"
"20130101","MTR#######","201202232015","1","127.2060"
"20130101","MTR#######","201202232030","1","129.2940"
"20130101","MTR#######","201202232045","1","127.3500"
"20130101","MTR#######","201202232100","1","125.2800"
"20130101","MTR#######","201202232115","1","125.9640"
"20130101","MTR#######","201202232130","1","125.6040"
"20130101","MTR#######","201202232145","1","126.4320"
"20130101","MTR#######","201202232200","1","127.1880"
"20130101","MTR#######","201202232215","1","128.2320"
"20130101","MTR#######","201202232230","1","128.3940"
"20130101","MTR#######","201202232245","1","128.9700"
"20130101","MTR#######","201202232300","1","130.3380"
"20130101","MTR#######","201202232315","1","130.4280"
"20130101","MTR#######","201202232330","1","129.7980"
"20130101","MTR#######","201202232345","1","131.3100"
"20130101","MTR#######","201202232359","1","135.9000"
"20130101","MTR#######","201202240015","1","133.0020"
"20130101","MTR#######","201202240030","1","136.7100"
"20130101","MTR#######","201202240045","1","136.2960"
"20130101","MTR#######","201202240100","1","135.0720"
"20130101","MTR#######","201202240115","1","134.4780"
"20130101","MTR#######","201202240130","1","134.2980"
"20130101","MTR#######","201202240145","1","136.6380"
"20130101","MTR#######","201202240200","1","136.1160"
"20130101","MTR#######","201202240215","1","138.1320"
"20130101","MTR#######","201202240230","1","136.8540"
"20130101","MTR#######","201202240245","1","137.6640"
"20130101","MTR#######","201202240300","1","138.7080"
"20130101","MTR#######","201202240315","1","138.8340"
"20130101","MTR#######","201202240330","1","138.9600"
"20130101","MTR#######","201202240345","1","139.7700"
"20130101","MTR#######","201202240400","1","141.6060"
"20130101","MTR#######","201202240415","1","140.0940"
"20130101","MTR#######","201202240430","1","140.7600"
"20130101","MTR#######","201202240445","1","141.2280"
"20130101","MTR#######","201202240500","1","140.0940"
"20130101","MTR#######","201202240515","1","138.4560"
"20130101","MTR#######","201202240530","1","139.8060"
"20130101","MTR#######","201202240545","1","140.2200"
"20130101","MTR#######","201202240600","1","139.5180"
"20130101","MTR#######","201202240615","1","143.4960"
"20130101","MTR#######","201202240630","1","141.1560"
"20130101","MTR#######","201202240645","1","140.7960"
"20130101","MTR#######","201202240700","1","145.6380"
"20130101","MTR#######","201202240715","1","148.1940"
"20130101","MTR#######","201202240730","1","146.5920"
"20130101","MTR#######","201202240745","1","148.5360"
"20130101","MTR#######","201202240800","1","145.5300"
"20130101","MTR#######","201202240815","1","143.2080"
"20130101","MTR#######","201202240830","1","142.9380"
"20130101","MTR#######","201202240845","1","145.3500"
"20130101","MTR#######","201202240900","1","141.4980"
"20130101","MTR#######","201202240915","1","140.1660"
"20130101","MTR#######","201202240930","1","139.7880"
"20130101","MTR#######","201202240945","1","140.8860"
"20130101","MTR#######","201202241000","1","139.1940"
"20130101","MTR#######","201202241015","1","136.8540"
"20130101","MTR#######","201202241030","1","136.4220"
"20130101","MTR#######","201202241045","1","135.9900"
"20130101","MTR#######","201202241100","1","135.1080"
"20130101","MTR#######","201202241115","1","134.6040"
"20130101","MTR#######","201202241130","1","134.2080"
"20130101","MTR#######","201202241145","1","135.2340"
"20130101","MTR#######","201202241200","1","133.2360"
"20130101","MTR#######","201202241215","1","132.3540"
"20130101","MTR#######","201202241230","1","132.9840"
"20130101","MTR#######","201202241245","1","129.7080"
"20130101","MTR#######","201202241300","1","107.5140"
"20130101","MTR#######","201202241315","1","106.7040"
"20130101","MTR#######","201202241330","1","105.8940"
"20130101","MTR#######","201202241345","1","105.6780"
"20130101","MTR#######","201202241400","1","105.6240"
"20130101","MTR#######","201202241415","1","104.1480"
"20130101","MTR#######","201202241430","1","104.8500"
"20130101","MTR#######","201202241445","1","104.5440"
"20130101","MTR#######","201202241500","1","104.1840"
"20130101","MTR#######","201202241515","1","103.5360"
"20130101","MTR#######","201202241530","1","104.2020"
"20130101","MTR#######","201202241545","1","103.8960"
"20130101","MTR#######","201202241600","1","104.4000"
"20130101","MTR#######","201202241615","1","104.0760"
"20130101","MTR#######","201202241630","1","105.3540"
"20130101","MTR#######","201202241645","1","104.6880"
"20130101","MTR#######","201202241700","1","115.3080"
"20130101","MTR#######","201202241715","1","127.0620"
"20130101","MTR#######","201202241730","1","130.4280"
"20130101","MTR#######","201202241745","1","128.4840"
"20130101","MTR#######","201202241800","1","131.1660"
"20130101","MTR#######","201202241815","1","129.9240"
"20130101","MTR#######","201202241830","1","128.3400"
"20130101","MTR#######","201202241845","1","130.1040"
"20130101","MTR#######","201202241900","1","130.0320"
"20130101","MTR#######","201202241915","1","131.5980"
"20130101","MTR#######","201202241930","1","138.8160"
"20130101","MTR#######","201202241945","1","140.2020"
"20130101","MTR#######","201202242000","1","138.2580"
"20130101","MTR#######","201202242015","1","133.8660"
"20130101","MTR#######","201202242030","1","131.2920"
"20130101","MTR#######","201202242045","1","124.7400"
"20130101","MTR#######","201202242100","1","120.3480"
"20130101","MTR#######","201202242115","1","120.1680"
"20130101","MTR#######","201202242130","1","117.5580"
"20130101","MTR#######","201202242145","1","115.7400"
"20130101","MTR#######","201202242200","1","116.0100"
"20130101","MTR#######","201202242215","1","115.3620"
"20130101","MTR#######","201202242230","1","114.0120"
"20130101","MTR#######","201202242245","1","117.9180"
"20130101","MTR#######","201202242300","1","117.9540"
"20130101","MTR#######","201202242315","1","115.3620"
"20130101","MTR#######","201202242330","1","114.7680"
"20130101","MTR#######","201202242345","1","115.8300"
"20130101","MTR#######","201202242359","1","116.7660"
"20130101","MTR#######","201202250015","1","116.5680"
"20130101","MTR#######","201202250030","1","115.8300"
"20130101","MTR#######","201202250045","1","112.2300"
"20130101","MTR#######","201202250100","1","112.0500"
"20130101","MTR#######","201202250115","1","108.9360"
"20130101","MTR#######","201202250130","1","113.9580"
"20130101","MTR#######","201202250145","1","111.6720"
"20130101","MTR#######","201202250200","1","113.7780"
"20130101","MTR#######","201202250215","1","117.8280"
"20130101","MTR#######","201202250230","1","117.8820"
"20130101","MTR#######","201202250245","1","116.6760"
"20130101","MTR#######","201202250300","1","117.2340"
"20130101","MTR#######","201202250315","1","118.0080"
"20130101","MTR#######","201202250330","1","119.2680"
"20130101","MTR#######","201202250345","1","117.1800"
"20130101","MTR#######","201202250400","1","118.9260"
"20130101","MTR#######","201202250415","1","119.1600"
"20130101","MTR#######","201202250430","1","118.1520"
"20130101","MTR#######","201202250445","1","115.9380"
"20130101","MTR#######","201202250500","1","117.0720"
"20130101","MTR#######","201202250515","1","117.3960"
"20130101","MTR#######","201202250530","1","115.9560"
"20130101","MTR#######","201202250545","1","116.6940"
"20130101","MTR#######","201202250600","1","118.9260"
"20130101","MTR#######","201202250615","1","117.4680"
"20130101","MTR#######","201202250630","1","117.6120"
"20130101","MTR#######","201202250645","1","119.5560"
"20130101","MTR#######","201202250700","1","121.4640"
"20130101","MTR#######","201202250715","1","121.4640"
"20130101","MTR#######","201202250730","1","121.6260"
"20130101","MTR#######","201202250745","1","118.0080"
"20130101","MTR#######","201202250800","1","120.1500"
"20130101","MTR#######","201202250815","1","118.8000"
"20130101","MTR#######","201202250830","1","120.4740"
"20130101","MTR#######","201202250845","1","120.4380"
"20130101","MTR#######","201202250900","1","117.2340"
"20130101","MTR#######","201202250915","1","117.9000"
"20130101","MTR#######","201202250930","1","115.6500"
"20130101","MTR#######","201202250945","1","116.0820"
"20130101","MTR#######","201202251000","1","117.1800"
"20130101","MTR#######","201202251015","1","115.9560"
"20130101","MTR#######","201202251030","1","117.4680"
"20130101","MTR#######","201202251045","1","115.8840"
"20130101","MTR#######","201202251100","1","116.9100"
"20130101","MTR#######","201202251115","1","118.1340"
"20130101","MTR#######","201202251130","1","112.8240"
"20130101","MTR#######","201202251145","1","115.6320"
"20130101","MTR#######","201202251200","1","114.3540"
"20130101","MTR#######","201202251215","1","112.5900"
"20130101","MTR#######","201202251230","1","113.1660"
"20130101","MTR#######","201202251245","1","110.3580"
"20130101","MTR#######","201202251300","1","89.8920"
"20130101","MTR#######","201202251315","1","88.2360"
"20130101","MTR#######","201202251330","1","90.9000"
"20130101","MTR#######","201202251345","1","90.1440"
"20130101","MTR#######","201202251400","1","90.8820"
"20130101","MTR#######","201202251415","1","88.1640"
"20130101","MTR#######","201202251430","1","90.7020"
"20130101","MTR#######","201202251445","1","83.4300"
"20130101","MTR#######","201202251500","1","79.0020"
"20130101","MTR#######","201202251515","1","76.7700"
"20130101","MTR#######","201202251530","1","79.3800"
"20130101","MTR#######","201202251545","1","79.9920"
"20130101","MTR#######","201202251600","1","78.8760"
"20130101","MTR#######","201202251615","1","78.9480"
"20130101","MTR#######","201202251630","1","76.4820"
"20130101","MTR#######","201202251645","1","80.4780"
"20130101","MTR#######","201202251700","1","84.1680"
"20130101","MTR#######","201202251715","1","94.4820"
"20130101","MTR#######","201202251730","1","94.9140"
"20130101","MTR#######","201202251745","1","96.6420"
"20130101","MTR#######","201202251800","1","96.9120"
"20130101","MTR#######","201202251815","1","94.7880"
"20130101","MTR#######","201202251830","1","96.8940"
"20130101","MTR#######","201202251845","1","95.2200"
"20130101","MTR#######","201202251900","1","96.0300"
"20130101","MTR#######","201202251915","1","94.8060"
"20130101","MTR#######","201202251930","1","104.5080"
"20130101","MTR#######","201202251945","1","95.5800"
"20130101","MTR#######","201202252000","1","100.1520"
"20130101","MTR#######","201202252015","1","92.5200"
"20130101","MTR#######","201202252030","1","92.2320"
"20130101","MTR#######","201202252045","1","91.3320"
"20130101","MTR#######","201202252100","1","93.6180"
"20130101","MTR#######","201202252115","1","96.0120"
"20130101","MTR#######","201202252130","1","91.8360"
"20130101","MTR#######","201202252145","1","93.8880"
"20130101","MTR#######","201202252200","1","91.5120"
"20130101","MTR#######","201202252215","1","93.1500"
"20130101","MTR#######","201202252230","1","93.0060"
"20130101","MTR#######","201202252245","1","92.1420"
"20130101","MTR#######","201202252300","1","92.0520"
"20130101","MTR#######","201202252315","1","93.1140"
"20130101","MTR#######","201202252330","1","92.2140"
"20130101","MTR#######","201202252345","1","91.0800"
"20130101","MTR#######","201202252359","1","92.4660"
"20130101","MTR#######","201202260015","1","90.7380"
"20130101","MTR#######","201202260030","1","93.7080"
"20130101","MTR#######","201202260045","1","92.2140"
"20130101","MTR#######","201202260100","1","92.0880"
"20130101","MTR#######","201202260115","1","93.3660"
"20130101","MTR#######","201202260130","1","91.4400"
"20130101","MTR#######","201202260145","1","95.9580"
"20130101","MTR#######","201202260200","1","91.4040"
"20130101","MTR#######","201202260215","1","92.6100"
"20130101","MTR#######","201202260230","1","99.5220"
"20130101","MTR#######","201202260245","1","108.3060"
"20130101","MTR#######","201202260300","1","110.6460"
"20130101","MTR#######","201202260315","1","110.9880"
"20130101","MTR#######","201202260330","1","110.2500"
"20130101","MTR#######","201202260345","1","114.0480"
"20130101","MTR#######","201202260400","1","110.1960"
"20130101","MTR#######","201202260415","1","112.0860"
"20130101","MTR#######","201202260430","1","112.1040"
"20130101","MTR#######","201202260445","1","110.7000"
"20130101","MTR#######","201202260500","1","110.1600"
"20130101","MTR#######","201202260515","1","108.2700"
"20130101","MTR#######","201202260530","1","107.4240"
"20130101","MTR#######","201202260545","1","108.3060"
"20130101","MTR#######","201202260600","1","106.4880"
"20130101","MTR#######","201202260615","1","108.1980"
"20130101","MTR#######","201202260630","1","104.2740"
"20130101","MTR#######","201202260645","1","106.0560"
"20130101","MTR#######","201202260700","1","108.9540"
"20130101","MTR#######","201202260715","1","110.4660"
"20130101","MTR#######","201202260730","1","98.0640"
"20130101","MTR#######","201202260745","1","94.1040"
"20130101","MTR#######","201202260800","1","97.0920"
"20130101","MTR#######","201202260815","1","93.5640"
"20130101","MTR#######","201202260830","1","95.3820"
"20130101","MTR#######","201202260845","1","95.7420"
"20130101","MTR#######","201202260900","1","94.3380"
"20130101","MTR#######","201202260915","1","95.7240"
"20130101","MTR#######","201202260930","1","93.9600"
"20130101","MTR#######","201202260945","1","94.1580"
"20130101","MTR#######","201202261000","1","95.1480"
"20130101","MTR#######","201202261015","1","94.1220"
"20130101","MTR#######","201202261030","1","94.6980"
"20130101","MTR#######","201202261045","1","93.7980"
"20130101","MTR#######","201202261100","1","94.0140"
"20130101","MTR#######","201202261115","1","95.0400"
"20130101","MTR#######","201202261130","1","92.9700"
"20130101","MTR#######","201202261145","1","94.5180"
"20130101","MTR#######","201202261200","1","92.7900"
"20130101","MTR#######","201202261215","1","93.6720"
"20130101","MTR#######","201202261230","1","94.3920"
"20130101","MTR#######","201202261245","1","91.2060"
"20130101","MTR#######","201202261300","1","78.3360"
"20130101","MTR#######","201202261315","1","80.9100"
"20130101","MTR#######","201202261330","1","77.9580"
"20130101","MTR#######","201202261345","1","78.5520"
"20130101","MTR#######","201202261400","1","78.2100"
"20130101","MTR#######","201202261415","1","80.6400"
"20130101","MTR#######","201202261430","1","78.1740"
"20130101","MTR#######","201202261445","1","79.5780"
"20130101","MTR#######","201202261500","1","77.7240"
"20130101","MTR#######","201202261515","1","77.7780"
"20130101","MTR#######","201202261530","1","78.6960"
"20130101","MTR#######","201202261545","1","77.2020"
"20130101","MTR#######","201202261600","1","78.9120"
"20130101","MTR#######","201202261615","1","77.6880"
"20130101","MTR#######","201202261630","1","78.2280"
"20130101","MTR#######","201202261645","1","79.9560"
"20130101","MTR#######","201202261700","1","85.1220"
"20130101","MTR#######","201202261715","1","91.4040"
"20130101","MTR#######","201202261730","1","94.2120"
"20130101","MTR#######","201202261745","1","92.7900"
"20130101","MTR#######","201202261800","1","95.1480"
"20130101","MTR#######","201202261815","1","94.1760"
"20130101","MTR#######","201202261830","1","93.7080"
"20130101","MTR#######","201202261845","1","92.9520"
"20130101","MTR#######","201202261900","1","94.0680"
"20130101","MTR#######","201202261915","1","92.9520"
"20130101","MTR#######","201202261930","1","96.6060"
"20130101","MTR#######","201202261945","1","96.8940"
"20130101","MTR#######","201202262000","1","96.0480"
"20130101","MTR#######","201202262015","1","92.1600"
"20130101","MTR#######","201202262030","1","92.1600"
"20130101","MTR#######","201202262045","1","92.6820"
"20130101","MTR#######","201202262100","1","90.9720"
"20130101","MTR#######","201202262115","1","90.8100"
"20130101","MTR#######","201202262130","1","93.0420"
"20130101","MTR#######","201202262145","1","89.8740"
"20130101","MTR#######","201202262200","1","90.8820"
"20130101","MTR#######","201202262215","1","90.7020"
"20130101","MTR#######","201202262230","1","90.0720"
"20130101","MTR#######","201202262245","1","89.5680"
"20130101","MTR#######","201202262300","1","102.9240"
"20130101","MTR#######","201202262315","1","111.1140"
"20130101","MTR#######","201202262330","1","108.8640"
"20130101","MTR#######","201202262345","1","111.0240"
"20130101","MTR#######","201202262359","1","112.1580"
"20130101","MTR#######","201202270015","1","114.6060"
"20130101","MTR#######","201202270030","1","113.5260"
"20130101","MTR#######","201202270045","1","112.8960"
"20130101","MTR#######","201202270100","1","115.4160"
"20130101","MTR#######","201202270115","1","117.2880"
"20130101","MTR#######","201202270130","1","116.6760"
"20130101","MTR#######","201202270145","1","115.7580"
"20130101","MTR#######","201202270200","1","117.9180"
"20130101","MTR#######","201202270215","1","118.3860"
"20130101","MTR#######","201202270230","1","117.1440"
"20130101","MTR#######","201202270245","1","119.3940"
"20130101","MTR#######","201202270300","1","120.5460"
"20130101","MTR#######","201202270315","1","118.7280"
"20130101","MTR#######","201202270330","1","120.1680"
"20130101","MTR#######","201202270345","1","121.8960"
"20130101","MTR#######","201202270400","1","121.2840"
"20130101","MTR#######","201202270415","1","120.6540"
"20130101","MTR#######","201202270430","1","121.5000"
"20130101","MTR#######","201202270445","1","121.3200"
"20130101","MTR#######","201202270500","1","124.2900"
"20130101","MTR#######","201202270515","1","121.7340"
"20130101","MTR#######","201202270530","1","122.1480"
"20130101","MTR#######","201202270545","1","121.3200"
"20130101","MTR#######","201202270600","1","121.5720"
"20130101","MTR#######","201202270615","1","120.3480"
"20130101","MTR#######","201202270630","1","121.5540"
"20130101","MTR#######","201202270645","1","121.0680"
"20130101","MTR#######","201202270700","1","123.5520"
"20130101","MTR#######","201202270715","1","126.1440"
"20130101","MTR#######","201202270730","1","125.2800"
"20130101","MTR#######","201202270745","1","124.4340"
"20130101","MTR#######","201202270800","1","123.7140"
"20130101","MTR#######","201202270815","1","123.7680"
"20130101","MTR#######","201202270830","1","123.7320"
"20130101","MTR#######","201202270845","1","124.0560"
"20130101","MTR#######","201202270900","1","124.2180"
"20130101","MTR#######","201202270915","1","124.1280"
"20130101","MTR#######","201202270930","1","122.9760"
"20130101","MTR#######","201202270945","1","123.0840"
"20130101","MTR#######","201202271000","1","123.4800"
"20130101","MTR#######","201202271015","1","122.8500"
"20130101","MTR#######","201202271030","1","123.2640"
"20130101","MTR#######","201202271045","1","123.0120"
"20130101","MTR#######","201202271100","1","122.5260"
"20130101","MTR#######","201202271115","1","122.1120"
"20130101","MTR#######","201202271130","1","122.4180"
"20130101","MTR#######","201202271145","1","122.6340"
"20130101","MTR#######","201202271200","1","124.6860"
"20130101","MTR#######","201202271215","1","124.5060"
"20130101","MTR#######","201202271230","1","125.4420"
"20130101","MTR#######","201202271245","1","120.9600"
"20130101","MTR#######","201202271300","1","99.7740"
"20130101","MTR#######","201202271315","1","100.9800"
"20130101","MTR#######","201202271330","1","100.5660"
"20130101","MTR#######","201202271345","1","101.1060"
"20130101","MTR#######","201202271400","1","100.7100"
"20130101","MTR#######","201202271415","1","99.0360"
"20130101","MTR#######","201202271430","1","100.4220"
"20130101","MTR#######","201202271445","1","99.6480"
"20130101","MTR#######","201202271500","1","99.6660"
"20130101","MTR#######","201202271515","1","99.0900"
"20130101","MTR#######","201202271530","1","99.2880"
"20130101","MTR#######","201202271545","1","99.4680"
"20130101","MTR#######","201202271600","1","99.7380"
"20130101","MTR#######","201202271615","1","100.2060"
"20130101","MTR#######","201202271630","1","99.1260"
"20130101","MTR#######","201202271645","1","99.2700"
"20130101","MTR#######","201202271700","1","107.8020"
"20130101","MTR#######","201202271715","1","118.1340"
"20130101","MTR#######","201202271730","1","120.4740"
"20130101","MTR#######","201202271745","1","121.2480"
"20130101","MTR#######","201202271800","1","121.7520"
"20130101","MTR#######","201202271815","1","123.2460"
"20130101","MTR#######","201202271830","1","125.1000"
"20130101","MTR#######","201202271845","1","127.2960"
"20130101","MTR#######","201202271900","1","125.1360"
"20130101","MTR#######","201202271915","1","128.8800"
"20130101","MTR#######","201202271930","1","130.9140"
"20130101","MTR#######","201202271945","1","128.8620"
"20130101","MTR#######","201202272000","1","128.5920"
"20130101","MTR#######","201202272015","1","122.2740"
"20130101","MTR#######","201202272030","1","121.2120"
"20130101","MTR#######","201202272045","1","121.6080"
"20130101","MTR#######","201202272100","1","124.0740"
"20130101","MTR#######","201202272115","1","125.6760"
"20130101","MTR#######","201202272130","1","123.9840"
"20130101","MTR#######","201202272145","1","123.8220"
"20130101","MTR#######","201202272200","1","123.3000"
"20130101","MTR#######","201202272215","1","124.1820"
"20130101","MTR#######","201202272230","1","123.8760"
"20130101","MTR#######","201202272245","1","126.7740"
"20130101","MTR#######","201202272300","1","126.5220"
"20130101","MTR#######","201202272315","1","127.5120"
"20130101","MTR#######","201202272330","1","131.3280"
"20130101","MTR#######","201202272345","1","134.2440"
"20130101","MTR#######","201202272359","1","134.8740"
"20130101","MTR#######","201202280015","1","132.4080"
"20130101","MTR#######","201202280030","1","134.9460"
"20130101","MTR#######","201202280045","1","134.4420"
"20130101","MTR#######","201202280100","1","134.0100"
"20130101","MTR#######","201202280115","1","135.9900"
"20130101","MTR#######","201202280130","1","135.8640"
"20130101","MTR#######","201202280145","1","135.1440"
"20130101","MTR#######","201202280200","1","137.9880"
"20130101","MTR#######","201202280215","1","139.5720"
"20130101","MTR#######","201202280230","1","140.6340"
"20130101","MTR#######","201202280245","1","139.4460"
"20130101","MTR#######","201202280300","1","139.8060"
"20130101","MTR#######","201202280315","1","138.8700"
"20130101","MTR#######","201202280330","1","137.7360"
"20130101","MTR#######","201202280345","1","141.4080"
"20130101","MTR#######","201202280400","1","139.1400"
"20130101","MTR#######","201202280415","1","139.6260"
"20130101","MTR#######","201202280430","1","138.8160"
"20130101","MTR#######","201202280445","1","139.2480"
"20130101","MTR#######","201202280500","1","139.0680"
"20130101","MTR#######","201202280515","1","139.7880"
"20130101","MTR#######","201202280530","1","140.0040"
"20130101","MTR#######","201202280545","1","142.3800"
"20130101","MTR#######","201202280600","1","141.2460"
"20130101","MTR#######","201202280615","1","138.5820"
"20130101","MTR#######","201202280630","1","139.7880"
"20130101","MTR#######","201202280645","1","138.8520"
"20130101","MTR#######","201202280700","1","145.5480"
"20130101","MTR#######","201202280715","1","144.2520"
"20130101","MTR#######","201202280730","1","144.4140"
"20130101","MTR#######","201202280745","1","142.6680"
"20130101","MTR#######","201202280800","1","142.6860"
"20130101","MTR#######","201202280815","1","141.7500"
"20130101","MTR#######","201202280830","1","139.2840"
"20130101","MTR#######","201202280845","1","137.8080"
"20130101","MTR#######","201202280900","1","137.2680"
"20130101","MTR#######","201202280915","1","137.5920"
"20130101","MTR#######","201202280930","1","135.8820"
"20130101","MTR#######","201202280945","1","134.8560"
"20130101","MTR#######","201202281000","1","132.0840"
"20130101","MTR#######","201202281015","1","132.2100"
"20130101","MTR#######","201202281030","1","131.2920"
"20130101","MTR#######","201202281045","1","128.8440"
"20130101","MTR#######","201202281100","1","129.3660"
"20130101","MTR#######","201202281115","1","129.3660"
"20130101","MTR#######","201202281130","1","130.4280"
"20130101","MTR#######","201202281145","1","128.9520"
"20130101","MTR#######","201202281200","1","130.4280"
"20130101","MTR#######","201202281215","1","130.7160"
"20130101","MTR#######","201202281230","1","129.5280"
"20130101","MTR#######","201202281245","1","124.9740"
"20130101","MTR#######","201202281300","1","102.3480"
"20130101","MTR#######","201202281315","1","103.4280"
"20130101","MTR#######","201202281330","1","105.4080"
"20130101","MTR#######","201202281345","1","106.9740"
"20130101","MTR#######","201202281400","1","106.0380"
"20130101","MTR#######","201202281415","1","104.4900"
"20130101","MTR#######","201202281430","1","103.9680"
"20130101","MTR#######","201202281445","1","102.3120"
"20130101","MTR#######","201202281500","1","105.9300"
"20130101","MTR#######","201202281515","1","106.7040"
"20130101","MTR#######","201202281530","1","104.4180"
"20130101","MTR#######","201202281545","1","104.5440"
"20130101","MTR#######","201202281600","1","105.3540"
"20130101","MTR#######","201202281615","1","103.6260"
"20130101","MTR#######","201202281630","1","104.2200"
"20130101","MTR#######","201202281645","1","104.3820"
"20130101","MTR#######","201202281700","1","113.5620"
"20130101","MTR#######","201202281715","1","120.8160"
"20130101","MTR#######","201202281730","1","128.4840"
"20130101","MTR#######","201202281745","1","129.9420"
"20130101","MTR#######","201202281800","1","128.9880"
"20130101","MTR#######","201202281815","1","134.9820"
"20130101","MTR#######","201202281830","1","130.9500"
"20130101","MTR#######","201202281845","1","130.1760"
"20130101","MTR#######","201202281900","1","129.5280"
"20130101","MTR#######","201202281915","1","131.8140"
"20130101","MTR#######","201202281930","1","138.2580"
"20130101","MTR#######","201202281945","1","137.3760"
"20130101","MTR#######","201202282000","1","135.5760"
"20130101","MTR#######","201202282015","1","131.0940"
"20130101","MTR#######","201202282030","1","127.4940"
"20130101","MTR#######","201202282045","1","127.9800"
"20130101","MTR#######","201202282100","1","128.6640"
"20130101","MTR#######","201202282115","1","127.7820"
"20130101","MTR#######","201202282130","1","126.8280"
"20130101","MTR#######","201202282145","1","127.5660"
"20130101","MTR#######","201202282200","1","127.4940"
"20130101","MTR#######","201202282215","1","128.8260"
"20130101","MTR#######","201202282230","1","133.9740"
"20130101","MTR#######","201202282245","1","134.2080"
"20130101","MTR#######","201202282300","1","137.3760"
"20130101","MTR#######","201202282315","1","136.4940"
"20130101","MTR#######","201202282330","1","139.5360"
"20130101","MTR#######","201202282345","1","139.8960"
"20130101","MTR#######","201202282359","1","137.7720"
"20130101","MTR#######","201202290015","1","138.7080"
"20130101","MTR#######","201202290030","1","138.4920"
"20130101","MTR#######","201202290045","1","138.8340"
"20130101","MTR#######","201202290100","1","138.3660"
"20130101","MTR#######","201202290115","1","139.7700"
"20130101","MTR#######","201202290130","1","141.3000"
"20130101","MTR#######","201202290145","1","140.9040"
"20130101","MTR#######","201202290200","1","141.0480"
"20130101","MTR#######","201202290215","1","141.4800"
"20130101","MTR#######","201202290230","1","140.3100"
"20130101","MTR#######","201202290245","1","141.6600"
"20130101","MTR#######","201202290300","1","141.0660"
"20130101","MTR#######","201202290315","1","143.2980"
"20130101","MTR#######","201202290330","1","144.2700"
"20130101","MTR#######","201202290345","1","145.1340"
"20130101","MTR#######","201202290400","1","142.2360"
"20130101","MTR#######","201202290415","1","142.9380"
"20130101","MTR#######","201202290430","1","143.8200"
"20130101","MTR#######","201202290445","1","141.9660"
"20130101","MTR#######","201202290500","1","141.2100"
"20130101","MTR#######","201202290515","1","141.7860"
"20130101","MTR#######","201202290530","1","141.7500"
"20130101","MTR#######","201202290545","1","143.1180"
"20130101","MTR#######","201202290600","1","141.7140"
"20130101","MTR#######","201202290615","1","140.3820"
"20130101","MTR#######","201202290630","1","139.9680"
"20130101","MTR#######","201202290645","1","138.4560"
"20130101","MTR#######","201202290700","1","144.6300"
"20130101","MTR#######","201202290715","1","145.7460"
"20130101","MTR#######","201202290730","1","146.2860"
"20130101","MTR#######","201202290745","1","148.2300"
"20130101","MTR#######","201202290800","1","144.0900"
"20130101","MTR#######","201202290815","1","142.1820"
"20130101","MTR#######","201202290830","1","141.3360"
"20130101","MTR#######","201202290845","1","143.4060"
"20130101","MTR#######","201202290900","1","140.0040"
"20130101","MTR#######","201202290915","1","137.9880"
"20130101","MTR#######","201202290930","1","136.8900"
"20130101","MTR#######","201202290945","1","136.8000"
"20130101","MTR#######","201202291000","1","137.3760"
"20130101","MTR#######","201202291015","1","135.3240"
"20130101","MTR#######","201202291030","1","135.4680"
"20130101","MTR#######","201202291045","1","137.5020"
"20130101","MTR#######","201202291100","1","134.8920"
"20130101","MTR#######","201202291115","1","136.8000"
"20130101","MTR#######","201202291130","1","134.7480"
"20130101","MTR#######","201202291145","1","135.2160"
"20130101","MTR#######","201202291200","1","131.7600"
"20130101","MTR#######","201202291215","1","133.6860"
"20130101","MTR#######","201202291230","1","132.5340"
"20130101","MTR#######","201202291245","1","127.4220"
"20130101","MTR#######","201202291300","1","106.3800"
"20130101","MTR#######","201202291315","1","106.1100"
"20130101","MTR#######","201202291330","1","106.5600"
"20130101","MTR#######","201202291345","1","105.4800"
"20130101","MTR#######","201202291400","1","105.5340"
"20130101","MTR#######","201202291415","1","103.7340"
"20130101","MTR#######","201202291430","1","104.6520"
"20130101","MTR#######","201202291445","1","103.8240"
"20130101","MTR#######","201202291500","1","105.9480"
"20130101","MTR#######","201202291515","1","104.1840"
"20130101","MTR#######","201202291530","1","103.8420"
"20130101","MTR#######","201202291545","1","104.2740"
"20130101","MTR#######","201202291600","1","104.8140"
"20130101","MTR#######","201202291615","1","104.2200"
"20130101","MTR#######","201202291630","1","104.4360"
"20130101","MTR#######","201202291645","1","103.8420"
"20130101","MTR#######","201202291700","1","114.3360"
"20130101","MTR#######","201202291715","1","125.9460"
"20130101","MTR#######","201202291730","1","129.1140"
"20130101","MTR#######","201202291745","1","126.9720"
"20130101","MTR#######","201202291800","1","129.7620"
"20130101","MTR#######","201202291815","1","127.3860"
"20130101","MTR#######","201202291830","1","128.9340"
"20130101","MTR#######","201202291845","1","128.0880"
"20130101","MTR#######","201202291900","1","128.7540"
"20130101","MTR#######","201202291915","1","134.4420"
"20130101","MTR#######","201202291930","1","132.5700"
"20130101","MTR#######","201202291945","1","133.5600"
"20130101","MTR#######","201202292000","1","132.1920"
"20130101","MTR#######","201202292015","1","128.9700"
"20130101","MTR#######","201202292030","1","126.5940"
"20130101","MTR#######","201202292045","1","127.6020"
"20130101","MTR#######","201202292100","1","127.3680"
"20130101","MTR#######","201202292115","1","131.2740"
"20130101","MTR#######","201202292130","1","132.4800"
"20130101","MTR#######","201202292145","1","131.3100"
"20130101","MTR#######","201202292200","1","131.2920"
"20130101","MTR#######","201202292215","1","132.3720"
"20130101","MTR#######","201202292230","1","137.6820"
"20130101","MTR#######","201202292245","1","136.6020"
"20130101","MTR#######","201202292300","1","137.9520"
"20130101","MTR#######","201202292315","1","137.4120"
"20130101","MTR#######","201202292330","1","138.4020"
"20130101","MTR#######","201202292345","1","139.6800"
"20130101","MTR#######","201202292359","1","141.4260"
"20130101","MTR#######","201203010015","1","138.3480"
"20130101","MTR#######","201203010030","1","139.2300"
"20130101","MTR#######","201203010045","1","139.6980"
"20130101","MTR#######","201203010100","1","139.6800"
"20130101","MTR#######","201203010115","1","141.3180"
"20130101","MTR#######","201203010130","1","141.4620"
"20130101","MTR#######","201203010145","1","142.3980"
"20130101","MTR#######","201203010200","1","144.3060"
"20130101","MTR#######","201203010215","1","144.4680"
"20130101","MTR#######","201203010230","1","145.3680"
"20130101","MTR#######","201203010245","1","144.4320"
"20130101","MTR#######","201203010300","1","146.0880"
"20130101","MTR#######","201203010315","1","146.5560"
"20130101","MTR#######","201203010330","1","149.9760"
"20130101","MTR#######","201203010345","1","146.9340"
"20130101","MTR#######","201203010400","1","147.9060"
"20130101","MTR#######","201203010415","1","149.1660"
"20130101","MTR#######","201203010430","1","150.2100"
"20130101","MTR#######","201203010445","1","147.7800"
"20130101","MTR#######","201203010500","1","148.6440"
"20130101","MTR#######","201203010515","1","147.6180"
"20130101","MTR#######","201203010530","1","148.6440"
"20130101","MTR#######","201203010545","1","148.0140"
"20130101","MTR#######","201203010600","1","148.7160"
"20130101","MTR#######","201203010615","1","146.8980"
"20130101","MTR#######","201203010630","1","146.4300"
"20130101","MTR#######","201203010645","1","145.9440"
"20130101","MTR#######","201203010700","1","290.5380"
"20130101","MTR#######","201203010715","1","151.3080"
"20130101","MTR#######","201203010730","1","151.0020"
"20130101","MTR#######","201203010745","1","149.2920"
"20130101","MTR#######","201203010800","1","150.4260"
"20130101","MTR#######","201203010815","1","146.6460"
"20130101","MTR#######","201203010830","1","146.8440"
"20130101","MTR#######","201203010845","1","144.9900"
"20130101","MTR#######","201203010900","1","147.4200"
"20130101","MTR#######","201203010915","1","143.8380"
"20130101","MTR#######","201203010930","1","141.5160"
"20130101","MTR#######","201203010945","1","142.3800"
"20130101","MTR#######","201203011000","1","140.0220"
"20130101","MTR#######","201203011015","1","140.1300"
"20130101","MTR#######","201203011030","1","139.3740"
"20130101","MTR#######","201203011045","1","138.8340"
"20130101","MTR#######","201203011100","1","138.7440"
"20130101","MTR#######","201203011115","1","136.2060"
"20130101","MTR#######","201203011130","1","136.5840"
"20130101","MTR#######","201203011145","1","135.7740"
"20130101","MTR#######","201203011200","1","133.6500"
"20130101","MTR#######","201203011215","1","133.2540"
"20130101","MTR#######","201203011230","1","135.8460"
"20130101","MTR#######","201203011245","1","129.7260"
"20130101","MTR#######","201203011300","1","106.6140"
"20130101","MTR#######","201203011315","1","106.9920"
"20130101","MTR#######","201203011330","1","106.5960"
"20130101","MTR#######","201203011345","1","104.9220"
"20130101","MTR#######","201203011400","1","105.6600"
"20130101","MTR#######","201203011415","1","104.0940"
"20130101","MTR#######","201203011430","1","105.2640"
"20130101","MTR#######","201203011445","1","104.4000"
"20130101","MTR#######","201203011500","1","104.9400"
"20130101","MTR#######","201203011515","1","105.2640"
"20130101","MTR#######","201203011530","1","104.3100"
"20130101","MTR#######","201203011545","1","104.4720"
"20130101","MTR#######","201203011600","1","104.5260"
"20130101","MTR#######","201203011615","1","105.1020"
"20130101","MTR#######","201203011630","1","104.8680"
"20130101","MTR#######","201203011645","1","105.7680"
"20130101","MTR#######","201203011700","1","116.1540"
"20130101","MTR#######","201203011715","1","129.9600"
"20130101","MTR#######","201203011730","1","130.8780"
"20130101","MTR#######","201203011745","1","131.3460"
"20130101","MTR#######","201203011800","1","130.5180"
"20130101","MTR#######","201203011815","1","131.5260"
"20130101","MTR#######","201203011830","1","130.8420"
"20130101","MTR#######","201203011845","1","132.5160"
"20130101","MTR#######","201203011900","1","132.0660"
"20130101","MTR#######","201203011915","1","132.5340"
"20130101","MTR#######","201203011930","1","133.9740"
"20130101","MTR#######","201203011945","1","131.6160"
"20130101","MTR#######","201203012000","1","132.3720"
"20130101","MTR#######","201203012015","1","127.5840"
"20130101","MTR#######","201203012030","1","128.3040"
"20130101","MTR#######","201203012045","1","128.1420"
"20130101","MTR#######","201203012100","1","128.7360"
"20130101","MTR#######","201203012115","1","130.6260"
"20130101","MTR#######","201203012130","1","129.8340"
"20130101","MTR#######","201203012145","1","134.8740"
"20130101","MTR#######","201203012200","1","134.8200"
"20130101","MTR#######","201203012215","1","133.4160"
"20130101","MTR#######","201203012230","1","132.9300"
"20130101","MTR#######","201203012245","1","136.3500"
"20130101","MTR#######","201203012300","1","137.4300"
"20130101","MTR#######","201203012315","1","140.9760"
"20130101","MTR#######","201203012330","1","139.9500"
"20130101","MTR#######","201203012345","1","141.2100"
"20130101","MTR#######","201203012359","1","139.6080"
"20130101","MTR#######","201203020015","1","140.4540"
"20130101","MTR#######","201203020030","1","139.4460"
"20130101","MTR#######","201203020045","1","139.4460"
"20130101","MTR#######","201203020100","1","139.6440"
"20130101","MTR#######","201203020115","1","137.8620"
"20130101","MTR#######","201203020130","1","141.8760"
"20130101","MTR#######","201203020145","1","140.2560"
"20130101","MTR#######","201203020200","1","140.9040"
"20130101","MTR#######","201203020215","1","142.6860"
"20130101","MTR#######","201203020230","1","141.2640"
"20130101","MTR#######","201203020245","1","142.1100"
"20130101","MTR#######","201203020300","1","143.9280"
"20130101","MTR#######","201203020315","1","143.9820"
"20130101","MTR#######","201203020330","1","145.9800"
"20130101","MTR#######","201203020345","1","143.8920"
"20130101","MTR#######","201203020400","1","146.2140"
"20130101","MTR#######","201203020415","1","144.8820"
"20130101","MTR#######","201203020430","1","145.1880"
"20130101","MTR#######","201203020445","1","146.7360"
"20130101","MTR#######","201203020500","1","145.1340"
"20130101","MTR#######","201203020515","1","144.8280"
"20130101","MTR#######","201203020530","1","143.9460"
"20130101","MTR#######","201203020545","1","142.6320"
"20130101","MTR#######","201203020600","1","143.7480"
"20130101","MTR#######","201203020615","1","141.6420"
"20130101","MTR#######","201203020630","1","141.4800"
"20130101","MTR#######","201203020645","1","142.8660"
"20130101","MTR#######","201203020700","1","146.1060"
"20130101","MTR#######","201203020715","1","150.8040"
"20130101","MTR#######","201203020730","1","148.2300"
"20130101","MTR#######","201203020745","1","146.8260"
"20130101","MTR#######","201203020800","1","145.3140"
"20130101","MTR#######","201203020815","1","144.6480"
"20130101","MTR#######","201203020830","1","145.3680"
"20130101","MTR#######","201203020845","1","145.3860"
"20130101","MTR#######","201203020900","1","142.4880"
"20130101","MTR#######","201203020915","1","141.9300"
"20130101","MTR#######","201203020930","1","142.3440"
"20130101","MTR#######","201203020945","1","141.0840"
"20130101","MTR#######","201203021000","1","140.4000"
"20130101","MTR#######","201203021015","1","139.6080"
"20130101","MTR#######","201203021030","1","137.8260"
"20130101","MTR#######","201203021045","1","136.7100"
"20130101","MTR#######","201203021100","1","137.4660"
"20130101","MTR#######","201203021115","1","135.3420"
"20130101","MTR#######","201203021130","1","135.0000"
"20130101","MTR#######","201203021145","1","135.8640"
"20130101","MTR#######","201203021200","1","136.8540"
"20130101","MTR#######","201203021215","1","136.6740"
"20130101","MTR#######","201203021230","1","136.5660"
"20130101","MTR#######","201203021245","1","132.6420"
"20130101","MTR#######","201203021300","1","107.9820"
"20130101","MTR#######","201203021315","1","108.1800"
"20130101","MTR#######","201203021330","1","105.9300"
"20130101","MTR#######","201203021345","1","109.5120"
"20130101","MTR#######","201203021400","1","108.7200"
"20130101","MTR#######","201203021415","1","108.1440"
"20130101","MTR#######","201203021430","1","108.6840"
"20130101","MTR#######","201203021445","1","108.1800"
"20130101","MTR#######","201203021500","1","110.5740"
"20130101","MTR#######","201203021515","1","108.1620"
"20130101","MTR#######","201203021530","1","107.8020"
"20130101","MTR#######","201203021545","1","106.8660"
"20130101","MTR#######","201203021600","1","107.6940"
"20130101","MTR#######","201203021615","1","106.0560"
"20130101","MTR#######","201203021630","1","106.8300"
"20130101","MTR#######","201203021645","1","106.6860"
"20130101","MTR#######","201203021700","1","116.9820"
"20130101","MTR#######","201203021715","1","129.7620"
"20130101","MTR#######","201203021730","1","132.5520"
"20130101","MTR#######","201203021745","1","132.4800"
"20130101","MTR#######","201203021800","1","133.0380"
"20130101","MTR#######","201203021815","1","133.3980"
"20130101","MTR#######","201203021830","1","132.2460"
"20130101","MTR#######","201203021845","1","133.0560"
"20130101","MTR#######","201203021900","1","132.3180"
"20130101","MTR#######","201203021915","1","135.9360"
"20130101","MTR#######","201203021930","1","137.5560"
"20130101","MTR#######","201203021945","1","136.5480"
"20130101","MTR#######","201203022000","1","136.7100"
"20130101","MTR#######","201203022015","1","131.2740"
"20130101","MTR#######","201203022030","1","131.1840"
"20130101","MTR#######","201203022045","1","132.6060"
"20130101","MTR#######","201203022100","1","131.0760"
"20130101","MTR#######","201203022115","1","132.9120"
"20130101","MTR#######","201203022130","1","131.9040"
"20130101","MTR#######","201203022145","1","132.8220"
"20130101","MTR#######","201203022200","1","134.4060"
"20130101","MTR#######","201203022215","1","135.9000"
"20130101","MTR#######","201203022230","1","137.5740"
"20130101","MTR#######","201203022245","1","136.1340"
"20130101","MTR#######","201203022300","1","137.4660"
"20130101","MTR#######","201203022315","1","139.0320"
"20130101","MTR#######","201203022330","1","139.5360"
"20130101","MTR#######","201203022345","1","134.9100"
"20130101","MTR#######","201203022359","1","141.5520"
"20130101","MTR#######","201203030015","1","141.7680"
"20130101","MTR#######","201203030030","1","141.4800"
"20130101","MTR#######","201203030045","1","140.5080"
"20130101","MTR#######","201203030100","1","141.4440"
"20130101","MTR#######","201203030115","1","141.8760"
"20130101","MTR#######","201203030130","1","144.0720"
"20130101","MTR#######","201203030145","1","143.9100"
"20130101","MTR#######","201203030200","1","143.0460"
"20130101","MTR#######","201203030215","1","144.9180"
"20130101","MTR#######","201203030230","1","148.5720"
"20130101","MTR#######","201203030245","1","146.8440"
"20130101","MTR#######","201203030300","1","148.2300"
"20130101","MTR#######","201203030315","1","149.4900"
"20130101","MTR#######","201203030330","1","148.2120"
"20130101","MTR#######","201203030345","1","149.3460"
"20130101","MTR#######","201203030400","1","150.6420"
"20130101","MTR#######","201203030415","1","151.2900"
"20130101","MTR#######","201203030430","1","108.4770"
"20130101","MTR#######","201203030445","1","151.0560"
"20130101","MTR#######","201203030500","1","150.2280"
"20130101","MTR#######","201203030515","1","149.9760"
"20130101","MTR#######","201203030530","1","150.1560"
"20130101","MTR#######","201203030545","1","149.6880"
"20130101","MTR#######","201203030600","1","150.1200"
"20130101","MTR#######","201203030615","1","148.1760"
"20130101","MTR#######","201203030630","1","148.6980"
"20130101","MTR#######","201203030645","1","150.3000"
"20130101","MTR#######","201203030700","1","151.7040"
"20130101","MTR#######","201203030715","1","151.9200"
"20130101","MTR#######","201203030730","1","108.4770"
"20130101","MTR#######","201203030745","1","151.7040"
"20130101","MTR#######","201203030800","1","150.3900"
"20130101","MTR#######","201203030815","1","151.9740"
"20130101","MTR#######","201203030830","1","147.7980"
"20130101","MTR#######","201203030845","1","146.7900"
"20130101","MTR#######","201203030900","1","147.4740"
"20130101","MTR#######","201203030915","1","148.5180"
"20130101","MTR#######","201203030930","1","144.7740"
"20130101","MTR#######","201203030945","1","143.9280"
"20130101","MTR#######","201203031000","1","142.6500"
"20130101","MTR#######","201203031015","1","142.2900"
"20130101","MTR#######","201203031030","1","141.4800"
"20130101","MTR#######","201203031045","1","139.7700"
"20130101","MTR#######","201203031100","1","141.0660"
"20130101","MTR#######","201203031115","1","139.2660"
"20130101","MTR#######","201203031130","1","139.5720"
"20130101","MTR#######","201203031145","1","139.9140"
"20130101","MTR#######","201203031200","1","139.2480"
"20130101","MTR#######","201203031215","1","136.2960"
"20130101","MTR#######","201203031230","1","136.1700"
"20130101","MTR#######","201203031245","1","132.5160"
"20130101","MTR#######","201203031300","1","109.1520"
"20130101","MTR#######","201203031315","1","109.9260"
"20130101","MTR#######","201203031330","1","110.0700"
"20130101","MTR#######","201203031345","1","110.0160"
"20130101","MTR#######","201203031400","1","107.8200"
"20130101","MTR#######","201203031415","1","108.7920"
"20130101","MTR#######","201203031430","1","108.5220"
"20130101","MTR#######","201203031445","1","108.9360"
"20130101","MTR#######","201203031500","1","108.3960"
"20130101","MTR#######","201203031515","1","106.7040"
"20130101","MTR#######","201203031530","1","107.4600"
"20130101","MTR#######","201203031545","1","106.9740"
"20130101","MTR#######","201203031600","1","106.8120"
"20130101","MTR#######","201203031615","1","107.4060"
"20130101","MTR#######","201203031630","1","106.5240"
"20130101","MTR#######","201203031645","1","105.8580"
"20130101","MTR#######","201203031700","1","117.5760"
"20130101","MTR#######","201203031715","1","130.8960"
"20130101","MTR#######","201203031730","1","134.8020"
"20130101","MTR#######","201203031745","1","135.3600"
"20130101","MTR#######","201203031800","1","135.0180"
"20130101","MTR#######","201203031815","1","135.6840"
"20130101","MTR#######","201203031830","1","136.5480"
"20130101","MTR#######","201203031845","1","136.8180"
"20130101","MTR#######","201203031900","1","138.0420"
"20130101","MTR#######","201203031915","1","141.5520"
"20130101","MTR#######","201203031930","1","141.1020"
"20130101","MTR#######","201203031945","1","139.3020"
"20130101","MTR#######","201203032000","1","139.9320"
"20130101","MTR#######","201203032015","1","129.0420"
"20130101","MTR#######","201203032030","1","122.5440"
"20130101","MTR#######","201203032045","1","121.6260"
"20130101","MTR#######","201203032100","1","122.6700"
"20130101","MTR#######","201203032115","1","121.6260"
"20130101","MTR#######","201203032130","1","122.1660"
"20130101","MTR#######","201203032145","1","121.8600"
"20130101","MTR#######","201203032200","1","121.8060"
"20130101","MTR#######","201203032215","1","120.1860"
"20130101","MTR#######","201203032230","1","119.8440"
"20130101","MTR#######","201203032245","1","121.6080"
"20130101","MTR#######","201203032300","1","121.9500"
"20130101","MTR#######","201203032315","1","123.7320"
"20130101","MTR#######","201203032330","1","123.8400"
"20130101","MTR#######","201203032345","1","123.4440"
"20130101","MTR#######","201203032359","1","121.7700"
"20130101","MTR#######","201203040015","1","120.4020"
"20130101","MTR#######","201203040030","1","121.5000"
"20130101","MTR#######","201203040045","1","120.3660"
"20130101","MTR#######","201203040100","1","118.8900"
"20130101","MTR#######","201203040115","1","117.1260"
"20130101","MTR#######","201203040130","1","116.5140"
"20130101","MTR#######","201203040145","1","116.1720"
"20130101","MTR#######","201203040200","1","116.9100"
"20130101","MTR#######","201203040215","1","117.1620"
"20130101","MTR#######","201203040230","1","118.9080"
"20130101","MTR#######","201203040245","1","120.0420"
"20130101","MTR#######","201203040300","1","119.4660"
"20130101","MTR#######","201203040315","1","115.2180"
"20130101","MTR#######","201203040330","1","116.5680"
"20130101","MTR#######","201203040345","1","116.7660"
"20130101","MTR#######","201203040400","1","123.3900"
"20130101","MTR#######","201203040415","1","122.3640"
"20130101","MTR#######","201203040430","1","120.1860"
"20130101","MTR#######","201203040445","1","122.8140"
"20130101","MTR#######","201203040500","1","122.0940"
"20130101","MTR#######","201203040515","1","121.2480"
"20130101","MTR#######","201203040530","1","122.4540"
"20130101","MTR#######","201203040545","1","120.7800"
"20130101","MTR#######","201203040600","1","119.7540"
"20130101","MTR#######","201203040615","1","120.4740"
"20130101","MTR#######","201203040630","1","119.5020"
"20130101","MTR#######","201203040645","1","118.0080"
"20130101","MTR#######","201203040700","1","122.7420"
"20130101","MTR#######","201203040715","1","122.8140"
"20130101","MTR#######","201203040730","1","122.3460"
"20130101","MTR#######","201203040745","1","120.6900"
"20130101","MTR#######","201203040800","1","121.0860"
"20130101","MTR#######","201203040815","1","121.5900"
"20130101","MTR#######","201203040830","1","121.7880"
"20130101","MTR#######","201203040845","1","123.6060"
"20130101","MTR#######","201203040900","1","120.1680"
"20130101","MTR#######","201203040915","1","121.7700"
"20130101","MTR#######","201203040930","1","120.7260"
"20130101","MTR#######","201203040945","1","120.5640"
"20130101","MTR#######","201203041000","1","118.7460"
"20130101","MTR#######","201203041015","1","118.5840"
"20130101","MTR#######","201203041030","1","114.6600"
"20130101","MTR#######","201203041045","1","113.2920"
"20130101","MTR#######","201203041100","1","114.5700"
"20130101","MTR#######","201203041115","1","113.8860"
"20130101","MTR#######","201203041130","1","113.7960"
"20130101","MTR#######","201203041145","1","112.9860"
"20130101","MTR#######","201203041200","1","101.9340"
"20130101","MTR#######","201203041215","1","95.8500"
"20130101","MTR#######","201203041230","1","95.2740"
"20130101","MTR#######","201203041245","1","93.9960"
"20130101","MTR#######","201203041300","1","80.9280"
"20130101","MTR#######","201203041315","1","81.9360"
"20130101","MTR#######","201203041330","1","80.7480"
"20130101","MTR#######","201203041345","1","79.9200"
"20130101","MTR#######","201203041400","1","79.6500"
"20130101","MTR#######","201203041415","1","80.5320"
"20130101","MTR#######","201203041430","1","79.4520"
"20130101","MTR#######","201203041445","1","79.7220"
"20130101","MTR#######","201203041500","1","79.9380"
"20130101","MTR#######","201203041515","1","80.5860"
"20130101","MTR#######","201203041530","1","81.8640"
"20130101","MTR#######","201203041545","1","79.3440"
"20130101","MTR#######","201203041600","1","81.9540"
"20130101","MTR#######","201203041615","1","79.7400"
"20130101","MTR#######","201203041630","1","81.8820"
"20130101","MTR#######","201203041645","1","82.7100"
"20130101","MTR#######","201203041700","1","89.9640"
"20130101","MTR#######","201203041715","1","95.2740"
"20130101","MTR#######","201203041730","1","97.5600"
"20130101","MTR#######","201203041745","1","98.4060"
"20130101","MTR#######","201203041800","1","97.7580"
"20130101","MTR#######","201203041815","1","97.3440"
"20130101","MTR#######","201203041830","1","98.7480"
"20130101","MTR#######","201203041845","1","99.4140"
"20130101","MTR#######","201203041900","1","97.7220"
"20130101","MTR#######","201203041915","1","101.0520"
"20130101","MTR#######","201203041930","1","101.7720"
"20130101","MTR#######","201203041945","1","101.5740"
"20130101","MTR#######","201203042000","1","101.1600"
"20130101","MTR#######","201203042015","1","96.8400"
"20130101","MTR#######","201203042030","1","95.0580"
"20130101","MTR#######","201203042045","1","94.4100"
"20130101","MTR#######","201203042100","1","94.8780"
"20130101","MTR#######","201203042115","1","97.5420"
"20130101","MTR#######","201203042130","1","96.4080"
"20130101","MTR#######","201203042145","1","97.4520"
"20130101","MTR#######","201203042200","1","94.9680"
"20130101","MTR#######","201203042215","1","96.5880"
"20130101","MTR#######","201203042230","1","115.9020"
"20130101","MTR#######","201203042245","1","116.1900"
"20130101","MTR#######","201203042300","1","115.9200"
"20130101","MTR#######","201203042315","1","116.3160"
"20130101","MTR#######","201203042330","1","116.2800"
"20130101","MTR#######","201203042345","1","116.9100"
"20130101","MTR#######","201203042359","1","117.1440"
"20130101","MTR#######","201203050015","1","118.0800"
"20130101","MTR#######","201203050030","1","120.0600"
"20130101","MTR#######","201203050045","1","122.0040"
"20130101","MTR#######","201203050100","1","121.8780"
"20130101","MTR#######","201203050115","1","122.3460"
"20130101","MTR#######","201203050130","1","122.4180"
"20130101","MTR#######","201203050145","1","123.4800"
"20130101","MTR#######","201203050200","1","125.2260"
"20130101","MTR#######","201203050215","1","129.8340"
"20130101","MTR#######","201203050230","1","128.0160"
"20130101","MTR#######","201203050245","1","125.2800"
"20130101","MTR#######","201203050300","1","129.6900"
"20130101","MTR#######","201203050315","1","127.6200"
"20130101","MTR#######","201203050330","1","129.4740"
"20130101","MTR#######","201203050345","1","129.5280"
"20130101","MTR#######","201203050400","1","128.2860"
"20130101","MTR#######","201203050415","1","131.4000"
"20130101","MTR#######","201203050430","1","132.6240"
"20130101","MTR#######","201203050445","1","132.8400"
"20130101","MTR#######","201203050500","1","130.8960"
"20130101","MTR#######","201203050515","1","130.8600"
"20130101","MTR#######","201203050530","1","128.8260"
"20130101","MTR#######","201203050545","1","127.3860"
"20130101","MTR#######","201203050600","1","128.9340"
"20130101","MTR#######","201203050615","1","124.8120"
"20130101","MTR#######","201203050630","1","123.9660"
"20130101","MTR#######","201203050645","1","123.0660"
"20130101","MTR#######","201203050700","1","126.0900"
"20130101","MTR#######","201203050715","1","126.3240"
"20130101","MTR#######","201203050730","1","126.6120"
"20130101","MTR#######","201203050745","1","124.1460"
"20130101","MTR#######","201203050800","1","123.7680"
"20130101","MTR#######","201203050815","1","124.5420"
"20130101","MTR#######","201203050830","1","121.9320"
"20130101","MTR#######","201203050845","1","122.2740"
"20130101","MTR#######","201203050900","1","120.5100"
"20130101","MTR#######","201203050915","1","120.4740"
"20130101","MTR#######","201203050930","1","119.4840"
"20130101","MTR#######","201203050945","1","119.8260"
"20130101","MTR#######","201203051000","1","119.8980"
"20130101","MTR#######","201203051015","1","119.4480"
"20130101","MTR#######","201203051030","1","117.0540"
"20130101","MTR#######","201203051045","1","116.2800"
"20130101","MTR#######","201203051100","1","116.1720"
"20130101","MTR#######","201203051115","1","115.5240"
"20130101","MTR#######","201203051130","1","114.4440"
"20130101","MTR#######","201203051145","1","113.9580"
"20130101","MTR#######","201203051200","1","111.6360"
"20130101","MTR#######","201203051215","1","111.9600"
"20130101","MTR#######","201203051230","1","110.4120"
"20130101","MTR#######","201203051245","1","108.4140"
"20130101","MTR#######","201203051300","1","82.7820"
"20130101","MTR#######","201203051315","1","78.4260"
"20130101","MTR#######","201203051330","1","80.6940"
"20130101","MTR#######","201203051345","1","79.7400"
"20130101","MTR#######","201203051400","1","78.5520"
"20130101","MTR#######","201203051415","1","77.5800"
"20130101","MTR#######","201203051430","1","79.8300"
"20130101","MTR#######","201203051445","1","78.6240"
"20130101","MTR#######","201203051500","1","79.6140"
"20130101","MTR#######","201203051515","1","78.8220"
"20130101","MTR#######","201203051530","1","77.9040"
"20130101","MTR#######","201203051545","1","77.6160"
"20130101","MTR#######","201203051600","1","77.0580"
"20130101","MTR#######","201203051615","1","77.6160"
"20130101","MTR#######","201203051630","1","79.0200"
"20130101","MTR#######","201203051645","1","77.9940"
"20130101","MTR#######","201203051700","1","85.4820"
"20130101","MTR#######","201203051715","1","91.2960"
"20130101","MTR#######","201203051730","1","95.4720"
"20130101","MTR#######","201203051745","1","96.7860"
"20130101","MTR#######","201203051800","1","97.3260"
"20130101","MTR#######","201203051815","1","94.9680"
"20130101","MTR#######","201203051830","1","95.2380"
"20130101","MTR#######","201203051845","1","94.3920"
"20130101","MTR#######","201203051900","1","95.1840"
"20130101","MTR#######","201203051915","1","100.0800"
"20130101","MTR#######","201203051930","1","99.8640"
"20130101","MTR#######","201203051945","1","100.4940"
"20130101","MTR#######","201203052000","1","98.7300"
"20130101","MTR#######","201203052015","1","92.7720"
"20130101","MTR#######","201203052030","1","91.4760"
"20130101","MTR#######","201203052045","1","92.2500"
"20130101","MTR#######","201203052100","1","92.1780"
"20130101","MTR#######","201203052115","1","93.0960"
"20130101","MTR#######","201203052130","1","93.7620"
"20130101","MTR#######","201203052145","1","92.6820"
"20130101","MTR#######","201203052200","1","98.2980"
"20130101","MTR#######","201203052215","1","115.5960"
"20130101","MTR#######","201203052230","1","118.3140"
"20130101","MTR#######","201203052245","1","119.7180"
"20130101","MTR#######","201203052300","1","120.9060"
"20130101","MTR#######","201203052315","1","123.5520"
"20130101","MTR#######","201203052330","1","126.1440"
"20130101","MTR#######","201203052345","1","124.4700"
"20130101","MTR#######","201203052359","1","125.6220"
"20130101","MTR#######","201203060015","1","129.7980"
"20130101","MTR#######","201203060030","1","128.9340"
"20130101","MTR#######","201203060045","1","130.7160"
"20130101","MTR#######","201203060100","1","130.2120"
"20130101","MTR#######","201203060115","1","131.4720"
"20130101","MTR#######","201203060130","1","132.6420"
"20130101","MTR#######","201203060145","1","135.6840"
"20130101","MTR#######","201203060200","1","133.5960"
"20130101","MTR#######","201203060215","1","135.2340"
"20130101","MTR#######","201203060230","1","134.7480"
"20130101","MTR#######","201203060245","1","137.3220"
"20130101","MTR#######","201203060300","1","135.3060"
"20130101","MTR#######","201203060315","1","134.9460"
"20130101","MTR#######","201203060330","1","140.6340"
"20130101","MTR#######","201203060345","1","135.1440"
"20130101","MTR#######","201203060400","1","135.2340"
"20130101","MTR#######","201203060415","1","134.6580"
"20130101","MTR#######","201203060430","1","136.8900"
"20130101","MTR#######","201203060445","1","134.7660"
"20130101","MTR#######","201203060500","1","135.4320"
"20130101","MTR#######","201203060515","1","135.4140"
"20130101","MTR#######","201203060530","1","138.3840"
"20130101","MTR#######","201203060545","1","135.4500"
"20130101","MTR#######","201203060600","1","135.9540"
"20130101","MTR#######","201203060615","1","134.6040"
"20130101","MTR#######","201203060630","1","132.6240"
"20130101","MTR#######","201203060645","1","131.8140"
"20130101","MTR#######","201203060700","1","135.4500"
"20130101","MTR#######","201203060715","1","137.8260"
"20130101","MTR#######","201203060730","1","139.1760"
"20130101","MTR#######","201203060745","1","135.3780"
"20130101","MTR#######","201203060800","1","134.6400"
"20130101","MTR#######","201203060815","1","130.5900"
"20130101","MTR#######","201203060830","1","129.0960"
"20130101","MTR#######","201203060845","1","129.2220"
"20130101","MTR#######","201203060900","1","126.6660"
"20130101","MTR#######","201203060915","1","126.2700"
"20130101","MTR#######","201203060930","1","123.5160"
"20130101","MTR#######","201203060945","1","125.1540"
"20130101","MTR#######","201203061000","1","121.9500"
"20130101","MTR#######","201203061015","1","122.4720"
"20130101","MTR#######","201203061030","1","119.3400"
"20130101","MTR#######","201203061045","1","119.1060"
"20130101","MTR#######","201203061100","1","119.4120"
"20130101","MTR#######","201203061115","1","119.2320"
"20130101","MTR#######","201203061130","1","119.2680"
"20130101","MTR#######","201203061145","1","118.2600"
"20130101","MTR#######","201203061200","1","117.0000"
"20130101","MTR#######","201203061215","1","117.3060"
"20130101","MTR#######","201203061230","1","115.3800"
"20130101","MTR#######","201203061245","1","113.4180"
"20130101","MTR#######","201203061300","1","93.2040"
"20130101","MTR#######","201203061315","1","93.4200"
"20130101","MTR#######","201203061330","1","93.0600"
"20130101","MTR#######","201203061345","1","92.8080"
"20130101","MTR#######","201203061400","1","91.3140"
"20130101","MTR#######","201203061415","1","93.8520"
"20130101","MTR#######","201203061430","1","95.1840"
"20130101","MTR#######","201203061445","1","96.0660"
"20130101","MTR#######","201203061500","1","93.3120"
"20130101","MTR#######","201203061515","1","95.1840"
"20130101","MTR#######","201203061530","1","91.5660"
"20130101","MTR#######","201203061545","1","92.4480"
"20130101","MTR#######","201203061600","1","90.4320"
"20130101","MTR#######","201203061615","1","91.8000"
"20130101","MTR#######","201203061630","1","90.3960"
"20130101","MTR#######","201203061645","1","91.0260"
"20130101","MTR#######","201203061700","1","100.6200"
"20130101","MTR#######","201203061715","1","112.3200"
"20130101","MTR#######","201203061730","1","114.3180"
"20130101","MTR#######","201203061745","1","116.0280"
"20130101","MTR#######","201203061800","1","116.2080"
"20130101","MTR#######","201203061815","1","114.4800"
"20130101","MTR#######","201203061830","1","114.5520"
"20130101","MTR#######","201203061845","1","114.3180"
"20130101","MTR#######","201203061900","1","114.2100"
"20130101","MTR#######","201203061915","1","116.9640"
"20130101","MTR#######","201203061930","1","120.7620"
"20130101","MTR#######","201203061945","1","119.9160"
"20130101","MTR#######","201203062000","1","116.3160"
"20130101","MTR#######","201203062015","1","112.1400"
"20130101","MTR#######","201203062030","1","108.6120"
"20130101","MTR#######","201203062045","1","109.9800"
"20130101","MTR#######","201203062100","1","112.2660"
"20130101","MTR#######","201203062115","1","115.6140"
"20130101","MTR#######","201203062130","1","114.8040"
"20130101","MTR#######","201203062145","1","113.9220"
"20130101","MTR#######","201203062200","1","115.0920"
"20130101","MTR#######","201203062215","1","118.5480"
"20130101","MTR#######","201203062230","1","122.7240"
"20130101","MTR#######","201203062245","1","120.0780"
"20130101","MTR#######","201203062300","1","121.2120"
"20130101","MTR#######","201203062315","1","124.4700"
"20130101","MTR#######","201203062330","1","124.5420"
"20130101","MTR#######","201203062345","1","125.2620"
"20130101","MTR#######","201203062359","1","126.3420"
"20130101","MTR#######","201203070015","1","124.7760"
"20130101","MTR#######","201203070030","1","129.7440"
"20130101","MTR#######","201203070045","1","134.2440"
"20130101","MTR#######","201203070100","1","132.6240"
"20130101","MTR#######","201203070115","1","135.9000"
"20130101","MTR#######","201203070130","1","135.3420"
"20130101","MTR#######","201203070145","1","136.5660"
"20130101","MTR#######","201203070200","1","136.7640"
"20130101","MTR#######","201203070215","1","136.5480"
"20130101","MTR#######","201203070230","1","136.2780"
"20130101","MTR#######","201203070245","1","135.8820"
"20130101","MTR#######","201203070300","1","139.1580"
"20130101","MTR#######","201203070315","1","136.9620"
"20130101","MTR#######","201203070330","1","138.2760"
"20130101","MTR#######","201203070345","1","137.4480"
"20130101","MTR#######","201203070400","1","138.1860"
"20130101","MTR#######","201203070415","1","137.2320"
"20130101","MTR#######","201203070430","1","136.4220"
"20130101","MTR#######","201203070445","1","136.5300"
"20130101","MTR#######","201203070500","1","135.6300"
"20130101","MTR#######","201203070515","1","134.9640"
"20130101","MTR#######","201203070530","1","134.7660"
"20130101","MTR#######","201203070545","1","133.3260"
"20130101","MTR#######","201203070600","1","133.1640"
"20130101","MTR#######","201203070615","1","134.7840"
"20130101","MTR#######","201203070630","1","134.2260"
"20130101","MTR#######","201203070645","1","132.0300"
"20130101","MTR#######","201203070700","1","135.5760"
"20130101","MTR#######","201203070715","1","138.4560"
"20130101","MTR#######","201203070730","1","135.6660"
"20130101","MTR#######","201203070745","1","135.1080"
"20130101","MTR#######","201203070800","1","137.8260"
"20130101","MTR#######","201203070815","1","132.0120"
"20130101","MTR#######","201203070830","1","130.3560"
"20130101","MTR#######","201203070845","1","132.1020"
"20130101","MTR#######","201203070900","1","131.0580"
"20130101","MTR#######","201203070915","1","127.8360"
"20130101","MTR#######","201203070930","1","131.0220"
"20130101","MTR#######","201203070945","1","129.6540"
"20130101","MTR#######","201203071000","1","129.0600"
"20130101","MTR#######","201203071015","1","126.5040"
"20130101","MTR#######","201203071030","1","125.8200"
"20130101","MTR#######","201203071045","1","127.0800"
"20130101","MTR#######","201203071100","1","126.6120"
"20130101","MTR#######","201203071115","1","125.9280"
"20130101","MTR#######","201203071130","1","127.2420"
"20130101","MTR#######","201203071145","1","125.4960"
"20130101","MTR#######","201203071200","1","124.8840"
"20130101","MTR#######","201203071215","1","126.7920"
"20130101","MTR#######","201203071230","1","123.5880"
"20130101","MTR#######","201203071245","1","119.7720"
"20130101","MTR#######","201203071300","1","101.5380"
"20130101","MTR#######","201203071315","1","100.5840"
"20130101","MTR#######","201203071330","1","102.4200"
"20130101","MTR#######","201203071345","1","103.4640"
"20130101","MTR#######","201203071400","1","102.0420"
"20130101","MTR#######","201203071415","1","102.5280"
"20130101","MTR#######","201203071430","1","102.3480"
"20130101","MTR#######","201203071445","1","102.0060"
"20130101","MTR#######","201203071500","1","101.3940"
"20130101","MTR#######","201203071515","1","101.1780"
"20130101","MTR#######","201203071530","1","97.9380"
"20130101","MTR#######","201203071545","1","98.3340"
"20130101","MTR#######","201203071600","1","97.4160"
"20130101","MTR#######","201203071615","1","98.1180"
"20130101","MTR#######","201203071630","1","99.1440"
"20130101","MTR#######","201203071645","1","97.4520"
"20130101","MTR#######","201203071700","1","110.6640"
"20130101","MTR#######","201203071715","1","120.9420"
"20130101","MTR#######","201203071730","1","123.8760"
"20130101","MTR#######","201203071745","1","126.4320"
"20130101","MTR#######","201203071800","1","125.8200"
"20130101","MTR#######","201203071815","1","123.4080"
"20130101","MTR#######","201203071830","1","125.3520"
"20130101","MTR#######","201203071845","1","125.9820"
"20130101","MTR#######","201203071900","1","126.5220"
"20130101","MTR#######","201203071915","1","126.2700"
"20130101","MTR#######","201203071930","1","131.1120"
"20130101","MTR#######","201203071945","1","128.6280"
"20130101","MTR#######","201203072000","1","126.6120"
"20130101","MTR#######","201203072015","1","124.8480"
"20130101","MTR#######","201203072030","1","122.0400"
"20130101","MTR#######","201203072045","1","123.7500"
"20130101","MTR#######","201203072100","1","123.8400"
"20130101","MTR#######","201203072115","1","124.8120"
"20130101","MTR#######","201203072130","1","124.5780"
"20130101","MTR#######","201203072145","1","125.0280"
"20130101","MTR#######","201203072200","1","126.7740"
"20130101","MTR#######","201203072215","1","128.5200"
"20130101","MTR#######","201203072230","1","129.0420"
"20130101","MTR#######","201203072245","1","128.8440"
"20130101","MTR#######","201203072300","1","130.5540"
"20130101","MTR#######","201203072315","1","131.7600"
"20130101","MTR#######","201203072330","1","132.4980"
"20130101","MTR#######","201203072345","1","132.6600"
"20130101","MTR#######","201203072359","1","134.4240"
"20130101","MTR#######","201203080015","1","137.0160"
"20130101","MTR#######","201203080030","1","134.6940"
"20130101","MTR#######","201203080045","1","135.9360"
"20130101","MTR#######","201203080100","1","135.3780"
"20130101","MTR#######","201203080115","1","136.7280"
"20130101","MTR#######","201203080130","1","136.4040"
"20130101","MTR#######","201203080145","1","137.7000"
"20130101","MTR#######","201203080200","1","138.2040"
"20130101","MTR#######","201203080215","1","139.1220"
"20130101","MTR#######","201203080230","1","139.6980"
"20130101","MTR#######","201203080245","1","138.2580"
"20130101","MTR#######","201203080300","1","140.5980"
"20130101","MTR#######","201203080315","1","141.3540"
"20130101","MTR#######","201203080330","1","140.5080"
"20130101","MTR#######","201203080345","1","143.6940"
"20130101","MTR#######","201203080400","1","141.0300"
"20130101","MTR#######","201203080415","1","141.8040"
"20130101","MTR#######","201203080430","1","142.3980"
"20130101","MTR#######","201203080445","1","141.7500"
"20130101","MTR#######","201203080500","1","142.6680"
"20130101","MTR#######","201203080515","1","144.4860"
"20130101","MTR#######","201203080530","1","142.1280"
"20130101","MTR#######","201203080545","1","141.4620"
"20130101","MTR#######","201203080600","1","139.9320"
"20130101","MTR#######","201203080615","1","140.7780"
"20130101","MTR#######","201203080630","1","141.5700"
"20130101","MTR#######","201203080645","1","139.4280"
"20130101","MTR#######","201203080700","1","144.7020"
"20130101","MTR#######","201203080715","1","145.3320"
"20130101","MTR#######","201203080730","1","145.8900"
"20130101","MTR#######","201203080745","1","146.9160"
"20130101","MTR#######","201203080800","1","142.4700"
"20130101","MTR#######","201203080815","1","143.1000"
"20130101","MTR#######","201203080830","1","141.9480"
"20130101","MTR#######","201203080845","1","139.7340"
"20130101","MTR#######","201203080900","1","138.5460"
"20130101","MTR#######","201203080915","1","142.1100"
"20130101","MTR#######","201203080930","1","137.1600"
"20130101","MTR#######","201203080945","1","137.2860"
"20130101","MTR#######","201203081000","1","137.2680"
"20130101","MTR#######","201203081015","1","135.7740"
"20130101","MTR#######","201203081030","1","134.9640"
"20130101","MTR#######","201203081045","1","133.9380"
"20130101","MTR#######","201203081100","1","136.1520"
"20130101","MTR#######","201203081115","1","135.9180"
"20130101","MTR#######","201203081130","1","135.0900"
"20130101","MTR#######","201203081145","1","134.1720"
"20130101","MTR#######","201203081200","1","136.4400"
"20130101","MTR#######","201203081215","1","133.3620"
"20130101","MTR#######","201203081230","1","133.2720"
"20130101","MTR#######","201203081245","1","127.5300"
"20130101","MTR#######","201203081300","1","106.5960"
"20130101","MTR#######","201203081315","1","105.9480"
"20130101","MTR#######","201203081330","1","106.3080"
"20130101","MTR#######","201203081345","1","105.9480"
"20130101","MTR#######","201203081400","1","105.8760"
"20130101","MTR#######","201203081415","1","105.3540"
"20130101","MTR#######","201203081430","1","105.4800"
"20130101","MTR#######","201203081445","1","104.9400"
"20130101","MTR#######","201203081500","1","108.6840"
"20130101","MTR#######","201203081515","1","104.6160"
"20130101","MTR#######","201203081530","1","106.0740"
"20130101","MTR#######","201203081545","1","105.7500"
"20130101","MTR#######","201203081600","1","105.2100"
"20130101","MTR#######","201203081615","1","106.0920"
"20130101","MTR#######","201203081630","1","107.6760"
"20130101","MTR#######","201203081645","1","104.8860"
"20130101","MTR#######","201203081700","1","117.0720"
"20130101","MTR#######","201203081715","1","128.1780"
"20130101","MTR#######","201203081730","1","132.3000"
"20130101","MTR#######","201203081745","1","133.5420"
"20130101","MTR#######","201203081800","1","132.4440"
"20130101","MTR#######","201203081815","1","133.5780"
"20130101","MTR#######","201203081830","1","131.7420"
"20130101","MTR#######","201203081845","1","132.4980"
"20130101","MTR#######","201203081900","1","131.1300"
"20130101","MTR#######","201203081915","1","133.6500"
"20130101","MTR#######","201203081930","1","136.6200"
"20130101","MTR#######","201203081945","1","134.1720"
"20130101","MTR#######","201203082000","1","133.3620"
"20130101","MTR#######","201203082015","1","129.7980"
"20130101","MTR#######","201203082030","1","124.7040"
"20130101","MTR#######","201203082045","1","128.6640"
"20130101","MTR#######","201203082100","1","128.4300"
"20130101","MTR#######","201203082115","1","127.2060"
"20130101","MTR#######","201203082130","1","131.3460"
"20130101","MTR#######","201203082145","1","133.0380"
"20130101","MTR#######","201203082200","1","132.8760"
"20130101","MTR#######","201203082215","1","133.6860"
"20130101","MTR#######","201203082230","1","134.5320"
"20130101","MTR#######","201203082245","1","134.6400"
"20130101","MTR#######","201203082300","1","138.2940"
"20130101","MTR#######","201203082315","1","139.2120"
"20130101","MTR#######","201203082330","1","140.1840"
"20130101","MTR#######","201203082345","1","138.8160"
"20130101","MTR#######","201203082359","1","141.2820"
"20130101","MTR#######","201203090015","1","141.1380"
"20130101","MTR#######","201203090030","1","141.6240"
"20130101","MTR#######","201203090045","1","140.3460"
"20130101","MTR#######","201203090100","1","140.4540"
"20130101","MTR#######","201203090115","1","141.4260"
"20130101","MTR#######","201203090130","1","143.8740"
"20130101","MTR#######","201203090145","1","144.1260"
"20130101","MTR#######","201203090200","1","146.5740"
"20130101","MTR#######","201203090215","1","147.1680"
"20130101","MTR#######","201203090230","1","146.3040"
"20130101","MTR#######","201203090245","1","147.0420"
"20130101","MTR#######","201203090300","1","147.3300"
"20130101","MTR#######","201203090315","1","148.8420"
"20130101","MTR#######","201203090330","1","150.3180"
"20130101","MTR#######","201203090345","1","151.8120"
"20130101","MTR#######","201203090400","1","147.5460"
"20130101","MTR#######","201203090415","1","149.3100"
"20130101","MTR#######","201203090430","1","148.6620"
"20130101","MTR#######","201203090445","1","149.4540"
"20130101","MTR#######","201203090500","1","148.0320"
"20130101","MTR#######","201203090515","1","150.2640"
"20130101","MTR#######","201203090530","1","145.6920"
"20130101","MTR#######","201203090545","1","146.6640"
"20130101","MTR#######","201203090600","1","146.0700"
"20130101","MTR#######","201203090615","1","144.2700"
"20130101","MTR#######","201203090630","1","143.4600"
"20130101","MTR#######","201203090645","1","142.5780"
"20130101","MTR#######","201203090700","1","145.9980"
"20130101","MTR#######","201203090715","1","147.0060"
"20130101","MTR#######","201203090730","1","147.6900"
"20130101","MTR#######","201203090745","1","148.5000"
"20130101","MTR#######","201203090800","1","145.5480"
"20130101","MTR#######","201203090815","1","144.3420"
"20130101","MTR#######","201203090830","1","144.4680"
"20130101","MTR#######","201203090845","1","144.2160"
"20130101","MTR#######","201203090900","1","143.4780"
"20130101","MTR#######","201203090915","1","145.9440"
"20130101","MTR#######","201203090930","1","142.1100"
"20130101","MTR#######","201203090945","1","140.7600"
"20130101","MTR#######","201203091000","1","140.3460"
"20130101","MTR#######","201203091015","1","139.5540"
"20130101","MTR#######","201203091030","1","138.7620"
"20130101","MTR#######","201203091045","1","139.1220"
"20130101","MTR#######","201203091100","1","138.1320"
"20130101","MTR#######","201203091115","1","136.6200"
"20130101","MTR#######","201203091130","1","137.7900"
"20130101","MTR#######","201203091145","1","137.5380"
"20130101","MTR#######","201203091200","1","136.0080"
"20130101","MTR#######","201203091215","1","135.9900"
"20130101","MTR#######","201203091230","1","135.4680"
"20130101","MTR#######","201203091245","1","132.2640"
"20130101","MTR#######","201203091300","1","106.5960"
"20130101","MTR#######","201203091315","1","106.7220"
"20130101","MTR#######","201203091330","1","107.9280"
"20130101","MTR#######","201203091345","1","106.5420"
"20130101","MTR#######","201203091400","1","105.4800"
"20130101","MTR#######","201203091415","1","105.5160"
"20130101","MTR#######","201203091430","1","105.2820"
"20130101","MTR#######","201203091445","1","100.1340"
"20130101","MTR#######","201203091500","1","94.5000"
"20130101","MTR#######","201203091515","1","93.2940"
"20130101","MTR#######","201203091530","1","94.2840"
"20130101","MTR#######","201203091545","1","93.6360"
"20130101","MTR#######","201203091600","1","94.4640"
"20130101","MTR#######","201203091615","1","93.4920"
"20130101","MTR#######","201203091630","1","87.6600"
"20130101","MTR#######","201203091645","1","79.4160"
"20130101","MTR#######","201203091700","1","86.0040"
"20130101","MTR#######","201203091715","1","95.7960"
"20130101","MTR#######","201203091730","1","96.8760"
"20130101","MTR#######","201203091745","1","99.6300"
"20130101","MTR#######","201203091800","1","98.4420"
"20130101","MTR#######","201203091815","1","97.4700"
"20130101","MTR#######","201203091830","1","97.7400"
"20130101","MTR#######","201203091845","1","97.6140"
"20130101","MTR#######","201203091900","1","96.4080"
"20130101","MTR#######","201203091915","1","96.8940"
"20130101","MTR#######","201203091930","1","101.1060"
"20130101","MTR#######","201203091945","1","100.9800"
"20130101","MTR#######","201203092000","1","99.4140"
"20130101","MTR#######","201203092015","1","96.3540"
"20130101","MTR#######","201203092030","1","95.0580"
"20130101","MTR#######","201203092045","1","94.7880"
"20130101","MTR#######","201203092100","1","95.6880"
"20130101","MTR#######","201203092115","1","95.3640"
"20130101","MTR#######","201203092130","1","96.9840"
"20130101","MTR#######","201203092145","1","97.9380"
"20130101","MTR#######","201203092200","1","94.9500"
"20130101","MTR#######","201203092215","1","96.5520"
"20130101","MTR#######","201203092230","1","94.7340"
"20130101","MTR#######","201203092245","1","94.5540"
"20130101","MTR#######","201203092300","1","94.0140"
"20130101","MTR#######","201203092315","1","97.0380"
"20130101","MTR#######","201203092330","1","96.1380"
"20130101","MTR#######","201203092345","1","94.4460"
"20130101","MTR#######","201203092359","1","93.3840"
"20130101","MTR#######","201203100015","1","92.2680"
"20130101","MTR#######","201203100030","1","93.0240"
"20130101","MTR#######","201203100045","1","96.9660"
"20130101","MTR#######","201203100100","1","94.7880"
"20130101","MTR#######","201203100115","1","91.9980"
"20130101","MTR#######","201203100130","1","93.9060"
"20130101","MTR#######","201203100145","1","93.0420"
"20130101","MTR#######","201203100200","1","93.2040"
"20130101","MTR#######","201203100215","1","94.3740"
"20130101","MTR#######","201203100230","1","96.8400"
"20130101","MTR#######","201203100245","1","94.3380"
"20130101","MTR#######","201203100300","1","94.9680"
"20130101","MTR#######","201203100315","1","93.5100"
"20130101","MTR#######","201203100330","1","95.8500"
"20130101","MTR#######","201203100345","1","94.6260"
"20130101","MTR#######","201203100400","1","94.0500"
"20130101","MTR#######","201203100415","1","97.3800"
"20130101","MTR#######","201203100430","1","96.3180"
"20130101","MTR#######","201203100445","1","95.0220"
"20130101","MTR#######","201203100500","1","95.6340"
"20130101","MTR#######","201203100515","1","95.5440"
"20130101","MTR#######","201203100530","1","93.3300"
"20130101","MTR#######","201203100545","1","94.5360"
"20130101","MTR#######","201203100600","1","93.7620"
"20130101","MTR#######","201203100615","1","93.7260"
"20130101","MTR#######","201203100630","1","96.6960"
"20130101","MTR#######","201203100645","1","93.1860"
"20130101","MTR#######","201203100700","1","97.8840"
"20130101","MTR#######","201203100715","1","101.2140"
"20130101","MTR#######","201203100730","1","100.2060"
"20130101","MTR#######","201203100745","1","100.7100"
"20130101","MTR#######","201203100800","1","98.3520"
"20130101","MTR#######","201203100815","1","99.9360"
"20130101","MTR#######","201203100830","1","99.3420"
"20130101","MTR#######","201203100845","1","100.7460"
"20130101","MTR#######","201203100900","1","98.7300"
"20130101","MTR#######","201203100915","1","97.7760"
"20130101","MTR#######","201203100930","1","96.4620"
"20130101","MTR#######","201203100945","1","96.5700"
"20130101","MTR#######","201203101000","1","95.7060"
"20130101","MTR#######","201203101015","1","96.4800"
"20130101","MTR#######","201203101030","1","94.5900"
"20130101","MTR#######","201203101045","1","94.3020"
"20130101","MTR#######","201203101100","1","95.9400"
"20130101","MTR#######","201203101115","1","93.7620"
"20130101","MTR#######","201203101130","1","95.1660"
"20130101","MTR#######","201203101145","1","93.5100"
"20130101","MTR#######","201203101200","1","95.1480"
"20130101","MTR#######","201203101215","1","95.7240"
"20130101","MTR#######","201203101230","1","92.7180"
"20130101","MTR#######","201203101245","1","90.3060"
"20130101","MTR#######","201203101300","1","78.6780"
"20130101","MTR#######","201203101315","1","76.4460"
"20130101","MTR#######","201203101330","1","76.9500"
"20130101","MTR#######","201203101345","1","76.5360"
"20130101","MTR#######","201203101400","1","76.5900"
"20130101","MTR#######","201203101415","1","76.9680"
"20130101","MTR#######","201203101430","1","75.3480"
"20130101","MTR#######","201203101445","1","75.4200"
"20130101","MTR#######","201203101500","1","75.7440"
"20130101","MTR#######","201203101515","1","76.2300"
"20130101","MTR#######","201203101530","1","75.5100"
"20130101","MTR#######","201203101545","1","75.3300"
"20130101","MTR#######","201203101600","1","76.9320"
"20130101","MTR#######","201203101615","1","77.7960"
"20130101","MTR#######","201203101630","1","75.9780"
"20130101","MTR#######","201203101645","1","77.1840"
"20130101","MTR#######","201203101700","1","82.8180"
"20130101","MTR#######","201203101715","1","91.0080"
"20130101","MTR#######","201203101730","1","94.3200"
"20130101","MTR#######","201203101745","1","93.0780"
"20130101","MTR#######","201203101800","1","93.0600"
"20130101","MTR#######","201203101815","1","93.7620"
"20130101","MTR#######","201203101830","1","93.4200"
"20130101","MTR#######","201203101845","1","93.4740"
"20130101","MTR#######","201203101900","1","94.7700"
"20130101","MTR#######","201203101915","1","97.4520"
"20130101","MTR#######","201203101930","1","99.0900"
"20130101","MTR#######","201203101945","1","99.3240"
"20130101","MTR#######","201203102000","1","98.9460"
"20130101","MTR#######","201203102015","1","93.3480"
"20130101","MTR#######","201203102030","1","91.7100"
"20130101","MTR#######","201203102045","1","91.7100"
"20130101","MTR#######","201203102100","1","90.9720"
"20130101","MTR#######","201203102115","1","89.8920"
"20130101","MTR#######","201203102130","1","91.0980"
"20130101","MTR#######","201203102145","1","89.2980"
"20130101","MTR#######","201203102200","1","92.0700"
"20130101","MTR#######","201203102215","1","89.5140"
"20130101","MTR#######","201203102230","1","91.5480"
"20130101","MTR#######","201203102245","1","92.6820"
"20130101","MTR#######","201203102300","1","91.1160"
"20130101","MTR#######","201203102315","1","90.6660"
"20130101","MTR#######","201203102330","1","91.8180"
"20130101","MTR#######","201203102345","1","90.0900"
"20130101","MTR#######","201203102359","1","91.4940"
"20130101","MTR#######","201203110015","1","91.2420"
"20130101","MTR#######","201203110030","1","92.9700"
"20130101","MTR#######","201203110045","1","91.9080"
"20130101","MTR#######","201203110100","1","92.2320"
"20130101","MTR#######","201203110115","1","91.9980"
"20130101","MTR#######","201203110130","1","94.2840"
"20130101","MTR#######","201203110145","1","89.9820"
"20130101","MTR#######","201203110200","1","92.0520"
"20130101","MTR#######","201203110215","1","92.0340"
"20130101","MTR#######","201203110230","1","92.9160"
"20130101","MTR#######","201203110245","1","91.8180"
"20130101","MTR#######","201203110300","1","91.5120"
"20130101","MTR#######","201203110315","1","93.7800"
"20130101","MTR#######","201203110330","1","90.1800"
"20130101","MTR#######","201203110345","1","91.8720"
"20130101","MTR#######","201203110400","1","91.0080"
"20130101","MTR#######","201203110415","1","91.2600"
"20130101","MTR#######","201203110430","1","90.3240"
"20130101","MTR#######","201203110445","1","92.1420"
"20130101","MTR#######","201203110500","1","91.4040"
"20130101","MTR#######","201203110515","1","91.4940"
"20130101","MTR#######","201203110530","1","91.4580"
"20130101","MTR#######","201203110545","1","88.9920"
"20130101","MTR#######","201203110600","1","91.1700"
"20130101","MTR#######","201203110615","1","89.9640"
"20130101","MTR#######","201203110630","1","91.5840"
"20130101","MTR#######","201203110645","1","88.1460"
"20130101","MTR#######","201203110700","1","93.3120"
"20130101","MTR#######","201203110715","1","94.1040"
"20130101","MTR#######","201203110730","1","97.1820"
"20130101","MTR#######","201203110745","1","94.8060"
"20130101","MTR#######","201203110800","1","94.9860"
"20130101","MTR#######","201203110815","1","94.9860"
"20130101","MTR#######","201203110830","1","94.6260"
"20130101","MTR#######","201203110845","1","95.2920"
"20130101","MTR#######","201203110900","1","94.2660"
"20130101","MTR#######","201203110915","1","94.7880"
"20130101","MTR#######","201203110930","1","93.7080"
"20130101","MTR#######","201203110945","1","94.0680"
"20130101","MTR#######","201203111000","1","94.0500"
"20130101","MTR#######","201203111015","1","94.3740"
"20130101","MTR#######","201203111030","1","95.8680"
"20130101","MTR#######","201203111045","1","94.5000"
"20130101","MTR#######","201203111100","1","93.6900"
"20130101","MTR#######","201203111115","1","94.7880"
"20130101","MTR#######","201203111130","1","94.1760"
"20130101","MTR#######","201203111145","1","93.2760"
"20130101","MTR#######","201203111200","1","94.5720"
"20130101","MTR#######","201203111215","1","93.9960"
"20130101","MTR#######","201203111230","1","93.4920"
"20130101","MTR#######","201203111245","1","92.1780"
"20130101","MTR#######","201203111300","1","78.4800"
"20130101","MTR#######","201203111315","1","79.1100"
"20130101","MTR#######","201203111330","1","79.0560"
"20130101","MTR#######","201203111345","1","78.5340"
"20130101","MTR#######","201203111400","1","78.3720"
"20130101","MTR#######","201203111415","1","77.3640"
"20130101","MTR#######","201203111430","1","78.2100"
"20130101","MTR#######","201203111445","1","78.3360"
"20130101","MTR#######","201203111500","1","77.4540"
"20130101","MTR#######","201203111515","1","78.0840"
"20130101","MTR#######","201203111530","1","78.2280"
"20130101","MTR#######","201203111545","1","78.2640"
"20130101","MTR#######","201203111600","1","85.7700"
"20130101","MTR#######","201203111615","1","91.8000"
"20130101","MTR#######","201203111630","1","95.7960"
"20130101","MTR#######","201203111645","1","94.3020"
"20130101","MTR#######","201203111700","1","94.1760"
"20130101","MTR#######","201203111715","1","94.6620"
"20130101","MTR#######","201203111730","1","94.0320"
"20130101","MTR#######","201203111745","1","94.3560"
"20130101","MTR#######","201203111800","1","94.0140"
"20130101","MTR#######","201203111815","1","98.9640"
"20130101","MTR#######","201203111830","1","98.3880"
"20130101","MTR#######","201203111845","1","97.9020"
"20130101","MTR#######","201203111900","1","98.4600"
"20130101","MTR#######","201203111915","1","99.0000"
"20130101","MTR#######","201203111930","1","101.3040"
"20130101","MTR#######","201203111945","1","100.4760"
"20130101","MTR#######","201203112000","1","101.0340"
"20130101","MTR#######","201203112015","1","94.3740"
"20130101","MTR#######","201203112030","1","95.4000"
"20130101","MTR#######","201203112045","1","95.4720"
"20130101","MTR#######","201203112100","1","92.4480"
"20130101","MTR#######","201203112115","1","94.2480"
"20130101","MTR#######","201203112130","1","94.8060"
"20130101","MTR#######","201203112145","1","93.2220"
"20130101","MTR#######","201203112200","1","94.0140"
"20130101","MTR#######","201203112215","1","93.2760"
"20130101","MTR#######","201203112230","1","94.5000"
"20130101","MTR#######","201203112245","1","96.2280"
"20130101","MTR#######","201203112300","1","96.1380"
"20130101","MTR#######","201203112315","1","96.3180"
"20130101","MTR#######","201203112330","1","97.6140"
"20130101","MTR#######","201203112345","1","109.7460"
"20130101","MTR#######","201203112359","1","119.6100"
"20130101","MTR#######","201203120015","1","115.3440"
"20130101","MTR#######","201203120030","1","119.1960"
"20130101","MTR#######","201203120045","1","119.1060"
"20130101","MTR#######","201203120100","1","118.7100"
"20130101","MTR#######","201203120115","1","119.8080"
"20130101","MTR#######","201203120130","1","119.5920"
"20130101","MTR#######","201203120145","1","121.1940"
"20130101","MTR#######","201203120200","1","120.2220"
"20130101","MTR#######","201203120215","1","121.8420"
"20130101","MTR#######","201203120230","1","125.2080"
"20130101","MTR#######","201203120245","1","121.9680"
"20130101","MTR#######","201203120300","1","125.5500"
"20130101","MTR#######","201203120315","1","127.4580"
"20130101","MTR#######","201203120330","1","126.9720"
"20130101","MTR#######","201203120345","1","127.9800"
"20130101","MTR#######","201203120400","1","130.4100"
"20130101","MTR#######","201203120415","1","130.9680"
"20130101","MTR#######","201203120430","1","130.8600"
"20130101","MTR#######","201203120445","1","130.5540"
"20130101","MTR#######","201203120500","1","127.7100"
"20130101","MTR#######","201203120515","1","128.8800"
"20130101","MTR#######","201203120530","1","131.1840"
"20130101","MTR#######","201203120545","1","129.1140"
"20130101","MTR#######","201203120600","1","126.7740"
"20130101","MTR#######","201203120615","1","127.0620"
"20130101","MTR#######","201203120630","1","126.9720"
"20130101","MTR#######","201203120645","1","126.6300"
"20130101","MTR#######","201203120700","1","127.2960"
"20130101","MTR#######","201203120715","1","133.8840"
"20130101","MTR#######","201203120730","1","133.3980"
"20130101","MTR#######","201203120745","1","132.7680"
"20130101","MTR#######","201203120800","1","129.2760"
"20130101","MTR#######","201203120815","1","126.4500"
"20130101","MTR#######","201203120830","1","124.8480"
"20130101","MTR#######","201203120845","1","123.7500"
"20130101","MTR#######","201203120900","1","125.4960"
"20130101","MTR#######","201203120915","1","123.3000"
"20130101","MTR#######","201203120930","1","125.4960"
"20130101","MTR#######","201203120945","1","122.2380"
"20130101","MTR#######","201203121000","1","122.7240"
"20130101","MTR#######","201203121015","1","123.1020"
"20130101","MTR#######","201203121030","1","121.6800"
"20130101","MTR#######","201203121045","1","120.5640"
"20130101","MTR#######","201203121100","1","120.6180"
"20130101","MTR#######","201203121115","1","120.4020"
"20130101","MTR#######","201203121130","1","120.2940"
"20130101","MTR#######","201203121145","1","114.5880"
"20130101","MTR#######","201203121200","1","97.7940"
"20130101","MTR#######","201203121215","1","97.5960"
"20130101","MTR#######","201203121230","1","96.7320"
"20130101","MTR#######","201203121245","1","97.2180"
"20130101","MTR#######","201203121300","1","96.8760"
"20130101","MTR#######","201203121315","1","96.9300"
"20130101","MTR#######","201203121330","1","94.9860"
"20130101","MTR#######","201203121345","1","93.9780"
"20130101","MTR#######","201203121400","1","93.3300"
"20130101","MTR#######","201203121415","1","93.4920"
"20130101","MTR#######","201203121430","1","92.5020"
"20130101","MTR#######","201203121445","1","92.7180"
"20130101","MTR#######","201203121500","1","93.0420"
"20130101","MTR#######","201203121515","1","91.9980"
"20130101","MTR#######","201203121530","1","92.7540"
"20130101","MTR#######","201203121545","1","94.1400"
"20130101","MTR#######","201203121600","1","102.7800"
"20130101","MTR#######","201203121615","1","111.5640"
"20130101","MTR#######","201203121630","1","115.7760"
"20130101","MTR#######","201203121645","1","116.0820"
"20130101","MTR#######","201203121700","1","117.8280"
"20130101","MTR#######","201203121715","1","117.1620"
"20130101","MTR#######","201203121730","1","116.3340"
"20130101","MTR#######","201203121745","1","116.2440"
"20130101","MTR#######","201203121800","1","116.1540"
"20130101","MTR#######","201203121815","1","118.8540"
"20130101","MTR#######","201203121830","1","120.0060"
"20130101","MTR#######","201203121845","1","117.6300"
"20130101","MTR#######","201203121900","1","118.5660"
"20130101","MTR#######","201203121915","1","118.7280"
"20130101","MTR#######","201203121930","1","119.4120"
"20130101","MTR#######","201203121945","1","119.8980"
"20130101","MTR#######","201203122000","1","114.2640"
"20130101","MTR#######","201203122015","1","112.4280"
"20130101","MTR#######","201203122030","1","116.0100"
"20130101","MTR#######","201203122045","1","118.8000"
"20130101","MTR#######","201203122100","1","117.7200"
"20130101","MTR#######","201203122115","1","120.1680"
"20130101","MTR#######","201203122130","1","120.1140"
"20130101","MTR#######","201203122145","1","119.1600"
"20130101","MTR#######","201203122200","1","120.2760"
"20130101","MTR#######","201203122215","1","121.7340"
"20130101","MTR#######","201203122230","1","121.3560"
"20130101","MTR#######","201203122245","1","122.5440"
"20130101","MTR#######","201203122300","1","124.2540"
"20130101","MTR#######","201203122315","1","125.0100"
"20130101","MTR#######","201203122330","1","125.5860"
"20130101","MTR#######","201203122345","1","125.6220"
"20130101","MTR#######","201203122359","1","129.2220"
"20130101","MTR#######","201203130015","1","130.6620"
"20130101","MTR#######","201203130030","1","133.8300"
"20130101","MTR#######","201203130045","1","134.0640"
"20130101","MTR#######","201203130100","1","134.4600"
"20130101","MTR#######","201203130115","1","136.7640"
"20130101","MTR#######","201203130130","1","137.1420"
"20130101","MTR#######","201203130145","1","141.3720"
"20130101","MTR#######","201203130200","1","138.0240"
"20130101","MTR#######","201203130215","1","137.1060"
"20130101","MTR#######","201203130230","1","137.7180"
"20130101","MTR#######","201203130245","1","137.4840"
"20130101","MTR#######","201203130300","1","139.0320"
"20130101","MTR#######","201203130315","1","140.3820"
"20130101","MTR#######","201203130330","1","139.1400"
"20130101","MTR#######","201203130345","1","140.3280"
"20130101","MTR#######","201203130400","1","140.3280"
"20130101","MTR#######","201203130415","1","140.0580"
"20130101","MTR#######","201203130430","1","139.9680"
"20130101","MTR#######","201203130445","1","139.7880"
"20130101","MTR#######","201203130500","1","140.4540"
"20130101","MTR#######","201203130515","1","141.1740"
"20130101","MTR#######","201203130530","1","141.1200"
"20130101","MTR#######","201203130545","1","142.6320"
"20130101","MTR#######","201203130600","1","140.6160"
"20130101","MTR#######","201203130615","1","141.1200"
"20130101","MTR#######","201203130630","1","143.1000"
"20130101","MTR#######","201203130645","1","139.8780"
"20130101","MTR#######","201203130700","1","140.7060"
"20130101","MTR#######","201203130715","1","145.8180"
"20130101","MTR#######","201203130730","1","143.7480"
"20130101","MTR#######","201203130745","1","143.4600"
"20130101","MTR#######","201203130800","1","140.5260"
"20130101","MTR#######","201203130815","1","139.6440"
"20130101","MTR#######","201203130830","1","141.9120"
"20130101","MTR#######","201203130845","1","139.0320"
"20130101","MTR#######","201203130900","1","138.5460"
"20130101","MTR#######","201203130915","1","138.1320"
"20130101","MTR#######","201203130930","1","136.0620"
"20130101","MTR#######","201203130945","1","137.1240"
"20130101","MTR#######","201203131000","1","134.8560"
"20130101","MTR#######","201203131015","1","134.8380"
"20130101","MTR#######","201203131030","1","133.9380"
"20130101","MTR#######","201203131045","1","134.1360"
"20130101","MTR#######","201203131100","1","131.9040"
"20130101","MTR#######","201203131115","1","129.8880"
"20130101","MTR#######","201203131130","1","131.2560"
"20130101","MTR#######","201203131145","1","126.5760"
"20130101","MTR#######","201203131200","1","107.8380"
"20130101","MTR#######","201203131215","1","105.9300"
"20130101","MTR#######","201203131230","1","105.6600"
"20130101","MTR#######","201203131245","1","105.3180"
"20130101","MTR#######","201203131300","1","104.9940"
"20130101","MTR#######","201203131315","1","104.0040"
"20130101","MTR#######","201203131330","1","106.5600"
"20130101","MTR#######","201203131345","1","104.3280"
"20130101","MTR#######","201203131400","1","103.9140"
"20130101","MTR#######","201203131415","1","105.3180"
"20130101","MTR#######","201203131430","1","102.9420"
"20130101","MTR#######","201203131445","1","103.7520"
"20130101","MTR#######","201203131500","1","102.5820"
"20130101","MTR#######","201203131515","1","103.2120"
"20130101","MTR#######","201203131530","1","104.3640"
"20130101","MTR#######","201203131545","1","104.2920"
"20130101","MTR#######","201203131600","1","114.2460"
"20130101","MTR#######","201203131615","1","126.7200"
"20130101","MTR#######","201203131630","1","128.8440"
"20130101","MTR#######","201203131645","1","127.9980"
"20130101","MTR#######","201203131700","1","128.7000"
"20130101","MTR#######","201203131715","1","126.9180"
"20130101","MTR#######","201203131730","1","127.0080"
"20130101","MTR#######","201203131745","1","125.8020"
"20130101","MTR#######","201203131800","1","131.6880"
"20130101","MTR#######","201203131815","1","129.1500"
"20130101","MTR#######","201203131830","1","129.8520"
"20130101","MTR#######","201203131845","1","129.1140"
"20130101","MTR#######","201203131900","1","130.9500"
"20130101","MTR#######","201203131915","1","132.8400"
"20130101","MTR#######","201203131930","1","133.4340"
"20130101","MTR#######","201203131945","1","134.6400"
"20130101","MTR#######","201203132000","1","127.4400"
"20130101","MTR#######","201203132015","1","128.3580"
"20130101","MTR#######","201203132030","1","128.4840"
"20130101","MTR#######","201203132045","1","130.6800"
"20130101","MTR#######","201203132100","1","129.8880"
"20130101","MTR#######","201203132115","1","131.8500"
"20130101","MTR#######","201203132130","1","132.8760"
"20130101","MTR#######","201203132145","1","132.7320"
"20130101","MTR#######","201203132200","1","134.6940"
"20130101","MTR#######","201203132215","1","136.7280"
"20130101","MTR#######","201203132230","1","137.0340"
"20130101","MTR#######","201203132245","1","138.9780"
"20130101","MTR#######","201203132300","1","138.3300"
"20130101","MTR#######","201203132315","1","136.6380"
"20130101","MTR#######","201203132330","1","137.9160"
"20130101","MTR#######","201203132345","1","139.0680"
"20130101","MTR#######","201203132359","1","140.2200"
"20130101","MTR#######","201203140015","1","138.8700"
"20130101","MTR#######","201203140030","1","140.5260"
"20130101","MTR#######","201203140045","1","140.9220"
"20130101","MTR#######","201203140100","1","139.7340"
"20130101","MTR#######","201203140115","1","142.5960"
"20130101","MTR#######","201203140130","1","142.0380"
"20130101","MTR#######","201203140145","1","140.5800"
"20130101","MTR#######","201203140200","1","143.8920"
"20130101","MTR#######","201203140215","1","147.1680"
"20130101","MTR#######","201203140230","1","145.7820"
"20130101","MTR#######","201203140245","1","147.0420"
"20130101","MTR#######","201203140300","1","144.8460"
"20130101","MTR#######","201203140315","1","144.8280"
"20130101","MTR#######","201203140330","1","145.4040"
"20130101","MTR#######","201203140345","1","146.0880"
"20130101","MTR#######","201203140400","1","145.6380"
"20130101","MTR#######","201203140415","1","147.2040"
"20130101","MTR#######","201203140430","1","145.8360"
"20130101","MTR#######","201203140445","1","144.4140"
"20130101","MTR#######","201203140500","1","144.1440"
"20130101","MTR#######","201203140515","1","144.0360"
"20130101","MTR#######","201203140530","1","143.8200"
"20130101","MTR#######","201203140545","1","143.1360"
"20130101","MTR#######","201203140600","1","143.4240"
"20130101","MTR#######","201203140615","1","141.9120"
"20130101","MTR#######","201203140630","1","144.5940"
"20130101","MTR#######","201203140645","1","140.2920"
"20130101","MTR#######","201203140700","1","140.3280"
"20130101","MTR#######","201203140715","1","146.9160"
"20130101","MTR#######","201203140730","1","145.0260"
"20130101","MTR#######","201203140745","1","144.1620"
"20130101","MTR#######","201203140800","1","141.1380"
"20130101","MTR#######","201203140815","1","141.5160"
"20130101","MTR#######","201203140830","1","141.6600"
"20130101","MTR#######","201203140845","1","140.2020"
"20130101","MTR#######","201203140900","1","138.8520"
"20130101","MTR#######","201203140915","1","137.5380"
"20130101","MTR#######","201203140930","1","138.2760"
"20130101","MTR#######","201203140945","1","135.6300"
"20130101","MTR#######","201203141000","1","136.9440"
"20130101","MTR#######","201203141015","1","136.2240"
"20130101","MTR#######","201203141030","1","136.9440"
"20130101","MTR#######","201203141045","1","135.1800"
"20130101","MTR#######","201203141100","1","133.9920"
"20130101","MTR#######","201203141115","1","132.5340"
"20130101","MTR#######","201203141130","1","132.8040"
"20130101","MTR#######","201203141145","1","126.1260"
"20130101","MTR#######","201203141200","1","108.6120"
"20130101","MTR#######","201203141215","1","107.5320"
"20130101","MTR#######","201203141230","1","107.3160"
"20130101","MTR#######","201203141245","1","105.6600"
"20130101","MTR#######","201203141300","1","105.1920"
"20130101","MTR#######","201203141315","1","107.6220"
"20130101","MTR#######","201203141330","1","104.4900"
"20130101","MTR#######","201203141345","1","104.3460"
"20130101","MTR#######","201203141400","1","103.7700"
"20130101","MTR#######","201203141415","1","104.7420"
"20130101","MTR#######","201203141430","1","103.7340"
"20130101","MTR#######","201203141445","1","105.2100"
"20130101","MTR#######","201203141500","1","104.1840"
"20130101","MTR#######","201203141515","1","104.8680"
"20130101","MTR#######","201203141530","1","104.6160"
"20130101","MTR#######","201203141545","1","104.0400"
"20130101","MTR#######","201203141600","1","116.6580"
"20130101","MTR#######","201203141615","1","129.6360"
"20130101","MTR#######","201203141630","1","133.9380"
"20130101","MTR#######","201203141645","1","134.8560"
"20130101","MTR#######","201203141700","1","133.3980"
"20130101","MTR#######","201203141715","1","133.0200"
"20130101","MTR#######","201203141730","1","134.6040"
"20130101","MTR#######","201203141745","1","134.8200"
"20130101","MTR#######","201203141800","1","131.8320"
"20130101","MTR#######","201203141815","1","132.7140"
"20130101","MTR#######","201203141830","1","135.7920"
"20130101","MTR#######","201203141845","1","133.1460"
"20130101","MTR#######","201203141900","1","133.0560"
"20130101","MTR#######","201203141915","1","136.8540"
"20130101","MTR#######","201203141930","1","137.7540"
"20130101","MTR#######","201203141945","1","138.2580"
"20130101","MTR#######","201203142000","1","134.4420"
"20130101","MTR#######","201203142015","1","132.8220"
"20130101","MTR#######","201203142030","1","131.5260"
"20130101","MTR#######","201203142045","1","130.8240"
"20130101","MTR#######","201203142100","1","132.1020"
"20130101","MTR#######","201203142115","1","132.4260"
"20130101","MTR#######","201203142130","1","133.2900"
"20130101","MTR#######","201203142145","1","133.7400"
"20130101","MTR#######","201203142200","1","135.4140"
"20130101","MTR#######","201203142215","1","134.9820"
"20130101","MTR#######","201203142230","1","136.6560"
"20130101","MTR#######","201203142245","1","135.3600"
"20130101","MTR#######","201203142300","1","136.1520"
"20130101","MTR#######","201203142315","1","135.6300"
"20130101","MTR#######","201203142330","1","137.9520"
"20130101","MTR#######","201203142345","1","140.2020"
"20130101","MTR#######","201203142359","1","136.9980"
"20130101","MTR#######","201203150015","1","137.7720"
"20130101","MTR#######","201203150030","1","140.9580"
"20130101","MTR#######","201203150045","1","139.7340"
"20130101","MTR#######","201203150100","1","140.1840"
"20130101","MTR#######","201203150115","1","139.6260"
"20130101","MTR#######","201203150130","1","141.5880"
"20130101","MTR#######","201203150145","1","141.3180"
"20130101","MTR#######","201203150200","1","142.1820"
"20130101","MTR#######","201203150215","1","143.3700"
"20130101","MTR#######","201203150230","1","141.7680"
"20130101","MTR#######","201203150245","1","143.6040"
"20130101","MTR#######","201203150300","1","142.9740"
"20130101","MTR#######","201203150315","1","142.7400"
"20130101","MTR#######","201203150330","1","144.8640"
"20130101","MTR#######","201203150345","1","144.6840"
"20130101","MTR#######","201203150400","1","142.6500"
"20130101","MTR#######","201203150415","1","143.7480"
"20130101","MTR#######","201203150430","1","143.4780"
"20130101","MTR#######","201203150445","1","142.9740"
"20130101","MTR#######","201203150500","1","145.3860"
"20130101","MTR#######","201203150515","1","142.4340"
"20130101","MTR#######","201203150530","1","141.9120"
"20130101","MTR#######","201203150545","1","141.0480"
"20130101","MTR#######","201203150600","1","142.1460"
"20130101","MTR#######","201203150615","1","140.7420"
"20130101","MTR#######","201203150630","1","139.7160"
"20130101","MTR#######","201203150645","1","139.5720"
"20130101","MTR#######","201203150700","1","138.2760"
"20130101","MTR#######","201203150715","1","144.6660"
"20130101","MTR#######","201203150730","1","145.3500"
"20130101","MTR#######","201203150745","1","143.2800"
"20130101","MTR#######","201203150800","1","143.1360"
"20130101","MTR#######","201203150815","1","142.2900"
"20130101","MTR#######","201203150830","1","139.6440"
"20130101","MTR#######","201203150845","1","138.6900"
"20130101","MTR#######","201203150900","1","139.9140"
"20130101","MTR#######","201203150915","1","138.3480"
"20130101","MTR#######","201203150930","1","137.4300"
"20130101","MTR#######","201203150945","1","136.5840"
"20130101","MTR#######","201203151000","1","136.3500"
"20130101","MTR#######","201203151015","1","135.8280"
"20130101","MTR#######","201203151030","1","136.4940"
"20130101","MTR#######","201203151045","1","135.6480"
"20130101","MTR#######","201203151100","1","135.2700"
"20130101","MTR#######","201203151115","1","132.1920"
"20130101","MTR#######","201203151130","1","132.3360"
"20130101","MTR#######","201203151145","1","126.3420"
"20130101","MTR#######","201203151200","1","105.9840"
"20130101","MTR#######","201203151215","1","105.8760"
"20130101","MTR#######","201203151230","1","105.4080"
"20130101","MTR#######","201203151245","1","105.0480"
"20130101","MTR#######","201203151300","1","105.0660"
"20130101","MTR#######","201203151315","1","104.2020"
"20130101","MTR#######","201203151330","1","104.8500"
"20130101","MTR#######","201203151345","1","103.9680"
"20130101","MTR#######","201203151400","1","104.7600"
"20130101","MTR#######","201203151415","1","104.4720"
"20130101","MTR#######","201203151430","1","104.1120"
"20130101","MTR#######","201203151445","1","104.9400"
"20130101","MTR#######","201203151500","1","104.0580"
"20130101","MTR#######","201203151515","1","105.0120"
"20130101","MTR#######","201203151530","1","105.2820"
"20130101","MTR#######","201203151545","1","104.5620"
"20130101","MTR#######","201203151600","1","115.6860"
"20130101","MTR#######","201203151615","1","126.6660"
"20130101","MTR#######","201203151630","1","133.2720"
"20130101","MTR#######","201203151645","1","134.1900"
"20130101","MTR#######","201203151700","1","132.3180"
"20130101","MTR#######","201203151715","1","134.7840"
"20130101","MTR#######","201203151730","1","131.0040"
"20130101","MTR#######","201203151745","1","132.5520"
"20130101","MTR#######","201203151800","1","135.1260"
"20130101","MTR#######","201203151815","1","134.8740"
"20130101","MTR#######","201203151830","1","132.3720"
"20130101","MTR#######","201203151845","1","133.2720"
"20130101","MTR#######","201203151900","1","132.3000"
"20130101","MTR#######","201203151915","1","135.4860"
"20130101","MTR#######","201203151930","1","139.2660"
"20130101","MTR#######","201203151945","1","141.6420"
"20130101","MTR#######","201203152000","1","136.5480"
"20130101","MTR#######","201203152015","1","130.4460"
"20130101","MTR#######","201203152030","1","131.3100"
"20130101","MTR#######","201203152045","1","131.9400"
"20130101","MTR#######","201203152100","1","132.7140"
"20130101","MTR#######","201203152115","1","133.9920"
"20130101","MTR#######","201203152130","1","133.9560"
"20130101","MTR#######","201203152145","1","135.7020"
"20130101","MTR#######","201203152200","1","136.0440"
"20130101","MTR#######","201203152215","1","136.9440"
"20130101","MTR#######","201203152230","1","136.2420"
"20130101","MTR#######","201203152245","1","137.7000"
"20130101","MTR#######","201203152300","1","137.1960"
"20130101","MTR#######","201203152315","1","137.4660"
"20130101","MTR#######","201203152330","1","136.8720"
"20130101","MTR#######","201203152345","1","138.5460"
"20130101","MTR#######","201203152359","1","139.6800"
"20130101","MTR#######","201203160015","1","138.3300"
"20130101","MTR#######","201203160030","1","140.1840"
"20130101","MTR#######","201203160045","1","141.5160"
"20130101","MTR#######","201203160100","1","139.9500"
"20130101","MTR#######","201203160115","1","142.1820"
"20130101","MTR#######","201203160130","1","142.3620"
"20130101","MTR#######","201203160145","1","141.3540"
"20130101","MTR#######","201203160200","1","143.0100"
"20130101","MTR#######","201203160215","1","143.2440"
"20130101","MTR#######","201203160230","1","145.0620"
"20130101","MTR#######","201203160245","1","145.2780"
"20130101","MTR#######","201203160300","1","145.7100"
"20130101","MTR#######","201203160315","1","144.1260"
"20130101","MTR#######","201203160330","1","143.5680"
"20130101","MTR#######","201203160345","1","145.0080"
"20130101","MTR#######","201203160400","1","145.0800"
"20130101","MTR#######","201203160415","1","144.9360"
"20130101","MTR#######","201203160430","1","143.7120"
"20130101","MTR#######","201203160445","1","146.8980"
"20130101","MTR#######","201203160500","1","142.9380"
"20130101","MTR#######","201203160515","1","143.1360"
"20130101","MTR#######","201203160530","1","141.2820"
"20130101","MTR#######","201203160545","1","142.7040"
"20130101","MTR#######","201203160600","1","140.5800"
"20130101","MTR#######","201203160615","1","140.4540"
"20130101","MTR#######","201203160630","1","140.9220"
"20130101","MTR#######","201203160645","1","140.4900"
"20130101","MTR#######","201203160700","1","142.2540"
"20130101","MTR#######","201203160715","1","146.1960"
"20130101","MTR#######","201203160730","1","147.4560"
"20130101","MTR#######","201203160745","1","143.9820"
"20130101","MTR#######","201203160800","1","143.8560"
"20130101","MTR#######","201203160815","1","140.8500"
"20130101","MTR#######","201203160830","1","142.4340"
"20130101","MTR#######","201203160845","1","141.3540"
"20130101","MTR#######","201203160900","1","140.7060"
"20130101","MTR#######","201203160915","1","138.1140"
"20130101","MTR#######","201203160930","1","139.1760"
"20130101","MTR#######","201203160945","1","137.9340"
"20130101","MTR#######","201203161000","1","137.2140"
"20130101","MTR#######","201203161015","1","136.7820"
"20130101","MTR#######","201203161030","1","137.7900"
"20130101","MTR#######","201203161045","1","136.2960"
"20130101","MTR#######","201203161100","1","135.5760"
"20130101","MTR#######","201203161115","1","134.2080"
"20130101","MTR#######","201203161130","1","134.5680"
"20130101","MTR#######","201203161145","1","129.4740"
"20130101","MTR#######","201203161200","1","106.9020"
"20130101","MTR#######","201203161215","1","107.9820"
"20130101","MTR#######","201203161230","1","106.7040"
"20130101","MTR#######","201203161245","1","107.1360"
"20130101","MTR#######","201203161300","1","106.7220"
"20130101","MTR#######","201203161315","1","105.5700"
"20130101","MTR#######","201203161330","1","106.0020"
"20130101","MTR#######","201203161345","1","105.0660"
"20130101","MTR#######","201203161400","1","105.7320"
"20130101","MTR#######","201203161415","1","105.7860"
"20130101","MTR#######","201203161430","1","107.8020"
"20130101","MTR#######","201203161445","1","105.4080"
"20130101","MTR#######","201203161500","1","105.3900"
"20130101","MTR#######","201203161515","1","106.3800"
"20130101","MTR#######","201203161530","1","105.2280"
"20130101","MTR#######","201203161545","1","105.5700"
"20130101","MTR#######","201203161600","1","118.5840"
"20130101","MTR#######","201203161615","1","131.7420"
"20130101","MTR#######","201203161630","1","134.4240"
"20130101","MTR#######","201203161645","1","134.1360"
"20130101","MTR#######","201203161700","1","135.8280"
"20130101","MTR#######","201203161715","1","135.6120"
"20130101","MTR#######","201203161730","1","133.2540"
"20130101","MTR#######","201203161745","1","137.2860"
"20130101","MTR#######","201203161800","1","136.4400"
"20130101","MTR#######","201203161815","1","139.6440"
"20130101","MTR#######","201203161830","1","138.0420"
"20130101","MTR#######","201203161845","1","138.7800"
"20130101","MTR#######","201203161900","1","137.0880"
"20130101","MTR#######","201203161915","1","137.1240"
"20130101","MTR#######","201203161930","1","138.0240"
"20130101","MTR#######","201203161945","1","136.8900"
"20130101","MTR#######","201203162000","1","129.7620"
"20130101","MTR#######","201203162015","1","130.4100"
"20130101","MTR#######","201203162030","1","130.1220"
"20130101","MTR#######","201203162045","1","129.6720"
"20130101","MTR#######","201203162100","1","128.6280"
"20130101","MTR#######","201203162115","1","131.2920"
"20130101","MTR#######","201203162130","1","132.5160"
"20130101","MTR#######","201203162145","1","132.3360"
"20130101","MTR#######","201203162200","1","135.4320"
"20130101","MTR#######","201203162215","1","134.1360"
"20130101","MTR#######","201203162230","1","135.3060"
"20130101","MTR#######","201203162245","1","134.6400"
"20130101","MTR#######","201203162300","1","135.2700"
"20130101","MTR#######","201203162315","1","136.3860"
"20130101","MTR#######","201203162330","1","135.7920"
"20130101","MTR#######","201203162345","1","137.8980"
"20130101","MTR#######","201203162359","1","137.7900"
"20130101","MTR#######","201203170015","1","137.5380"
"20130101","MTR#######","201203170030","1","138.7440"
"20130101","MTR#######","201203170045","1","141.6600"
"20130101","MTR#######","201203170100","1","140.5260"
"20130101","MTR#######","201203170115","1","142.2360"
"20130101","MTR#######","201203170130","1","139.7160"
"20130101","MTR#######","201203170145","1","140.0760"
"20130101","MTR#######","201203170200","1","140.1120"
"20130101","MTR#######","201203170215","1","141.3540"
"20130101","MTR#######","201203170230","1","140.7240"
"20130101","MTR#######","201203170245","1","141.6960"
"20130101","MTR#######","201203170300","1","142.6500"
"20130101","MTR#######","201203170315","1","142.1640"
"20130101","MTR#######","201203170330","1","142.0920"
"20130101","MTR#######","201203170345","1","141.9120"
"20130101","MTR#######","201203170400","1","142.4340"
"20130101","MTR#######","201203170415","1","142.0200"
"20130101","MTR#######","201203170430","1","139.5000"
"20130101","MTR#######","201203170445","1","140.3280"
"20130101","MTR#######","201203170500","1","138.8700"
"20130101","MTR#######","201203170515","1","139.2300"
"20130101","MTR#######","201203170530","1","138.4740"
"20130101","MTR#######","201203170545","1","142.7220"
"20130101","MTR#######","201203170600","1","139.0680"
"20130101","MTR#######","201203170615","1","138.9600"
"20130101","MTR#######","201203170630","1","138.8700"
"20130101","MTR#######","201203170645","1","139.1760"
"20130101","MTR#######","201203170700","1","139.0140"
"20130101","MTR#######","201203170715","1","143.4060"
"20130101","MTR#######","201203170730","1","142.0020"
"20130101","MTR#######","201203170745","1","141.0660"
"20130101","MTR#######","201203170800","1","140.9400"
"20130101","MTR#######","201203170815","1","139.8060"
"20130101","MTR#######","201203170830","1","137.6280"
"20130101","MTR#######","201203170845","1","139.2300"
"20130101","MTR#######","201203170900","1","136.8180"
"20130101","MTR#######","201203170915","1","137.3940"
"20130101","MTR#######","201203170930","1","136.2240"
"20130101","MTR#######","201203170945","1","136.2780"
"20130101","MTR#######","201203171000","1","135.6840"
"20130101","MTR#######","201203171015","1","134.8920"
"20130101","MTR#######","201203171030","1","136.5840"
"20130101","MTR#######","201203171045","1","132.8760"
"20130101","MTR#######","201203171100","1","132.6420"
"20130101","MTR#######","201203171115","1","131.4900"
"20130101","MTR#######","201203171130","1","131.2740"
"20130101","MTR#######","201203171145","1","127.9260"
"20130101","MTR#######","201203171200","1","106.8120"
"20130101","MTR#######","201203171215","1","107.3700"
"20130101","MTR#######","201203171230","1","106.1460"
"20130101","MTR#######","201203171245","1","105.8760"
"20130101","MTR#######","201203171300","1","106.2540"
"20130101","MTR#######","201203171315","1","106.5240"
"20130101","MTR#######","201203171330","1","104.7060"
"20130101","MTR#######","201203171345","1","105.2460"
"20130101","MTR#######","201203171400","1","105.6600"
"20130101","MTR#######","201203171415","1","104.2920"
"20130101","MTR#######","201203171430","1","104.8140"
"20130101","MTR#######","201203171445","1","106.3260"
"20130101","MTR#######","201203171500","1","104.5980"
"20130101","MTR#######","201203171515","1","106.0740"
"20130101","MTR#######","201203171530","1","104.0040"
"20130101","MTR#######","201203171545","1","104.7960"
"20130101","MTR#######","201203171600","1","114.9660"
"20130101","MTR#######","201203171615","1","126.4860"
"20130101","MTR#######","201203171630","1","128.9700"
"20130101","MTR#######","201203171645","1","128.5560"
"20130101","MTR#######","201203171700","1","128.5380"
"20130101","MTR#######","201203171715","1","128.5200"
"20130101","MTR#######","201203171730","1","129.4740"
"20130101","MTR#######","201203171745","1","127.9620"
"20130101","MTR#######","201203171800","1","127.4760"
"20130101","MTR#######","201203171815","1","132.8940"
"20130101","MTR#######","201203171830","1","130.6980"
"20130101","MTR#######","201203171845","1","128.7000"
"20130101","MTR#######","201203171900","1","132.8040"
"20130101","MTR#######","201203171915","1","134.1900"
"20130101","MTR#######","201203171930","1","137.8080"
"20130101","MTR#######","201203171945","1","133.7400"
"20130101","MTR#######","201203172000","1","128.9700"
"20130101","MTR#######","201203172015","1","127.7820"
"20130101","MTR#######","201203172030","1","128.5020"
"20130101","MTR#######","201203172045","1","128.1600"
"20130101","MTR#######","201203172100","1","127.1340"
"20130101","MTR#######","201203172115","1","126.3060"
"20130101","MTR#######","201203172130","1","129.9420"
"20130101","MTR#######","201203172145","1","129.9600"
"20130101","MTR#######","201203172200","1","129.4200"
"20130101","MTR#######","201203172215","1","131.5440"
"20130101","MTR#######","201203172230","1","132.3180"
"20130101","MTR#######","201203172245","1","133.8120"
"20130101","MTR#######","201203172300","1","131.4900"
"20130101","MTR#######","201203172315","1","135.8280"
"20130101","MTR#######","201203172330","1","136.2600"
"20130101","MTR#######","201203172345","1","134.2800"
"20130101","MTR#######","201203172359","1","135.5400"
"20130101","MTR#######","201203180015","1","133.5960"
"20130101","MTR#######","201203180030","1","133.3980"
"20130101","MTR#######","201203180045","1","133.7580"
"20130101","MTR#######","201203180100","1","133.8120"
"20130101","MTR#######","201203180115","1","134.6220"
"20130101","MTR#######","201203180130","1","134.8200"
"20130101","MTR#######","201203180145","1","136.1340"
"20130101","MTR#######","201203180200","1","134.6040"
"20130101","MTR#######","201203180215","1","136.8720"
"20130101","MTR#######","201203180230","1","136.8360"
"20130101","MTR#######","201203180245","1","137.0160"
"20130101","MTR#######","201203180300","1","137.4840"
"20130101","MTR#######","201203180315","1","137.3760"
"20130101","MTR#######","201203180330","1","136.6200"
"20130101","MTR#######","201203180345","1","135.4500"
"20130101","MTR#######","201203180400","1","135.4500"
"20130101","MTR#######","201203180415","1","135.2340"
"20130101","MTR#######","201203180430","1","134.8740"
"20130101","MTR#######","201203180445","1","135.8100"
"20130101","MTR#######","201203180500","1","134.1000"
"20130101","MTR#######","201203180515","1","134.9100"
"20130101","MTR#######","201203180530","1","136.7640"
"20130101","MTR#######","201203180545","1","133.5420"
"20130101","MTR#######","201203180600","1","133.2180"
"20130101","MTR#######","201203180615","1","132.7680"
"20130101","MTR#######","201203180630","1","130.8420"
"20130101","MTR#######","201203180645","1","130.3380"
"20130101","MTR#######","201203180700","1","130.2300"
"20130101","MTR#######","201203180715","1","136.3860"
"20130101","MTR#######","201203180730","1","137.4840"
"20130101","MTR#######","201203180745","1","135.8820"
"20130101","MTR#######","201203180800","1","135.7380"
"20130101","MTR#######","201203180815","1","134.5860"
"20130101","MTR#######","201203180830","1","137.1240"
"20130101","MTR#######","201203180845","1","135.6660"
"20130101","MTR#######","201203180900","1","134.6400"
"20130101","MTR#######","201203180915","1","132.8400"
"20130101","MTR#######","201203180930","1","132.9120"
"20130101","MTR#######","201203180945","1","131.8860"
"20130101","MTR#######","201203181000","1","133.0200"
"20130101","MTR#######","201203181015","1","129.7440"
"20130101","MTR#######","201203181030","1","128.2680"
"20130101","MTR#######","201203181045","1","127.2420"
"20130101","MTR#######","201203181100","1","128.1240"
"20130101","MTR#######","201203181115","1","127.9080"
"20130101","MTR#######","201203181130","1","128.8800"
"20130101","MTR#######","201203181145","1","122.7600"
"20130101","MTR#######","201203181200","1","104.3100"
"20130101","MTR#######","201203181215","1","104.7420"
"20130101","MTR#######","201203181230","1","107.4780"
"20130101","MTR#######","201203181245","1","104.4000"
"20130101","MTR#######","201203181300","1","103.8420"
"20130101","MTR#######","201203181315","1","105.0120"
"20130101","MTR#######","201203181330","1","103.8420"
"20130101","MTR#######","201203181345","1","104.4360"
"20130101","MTR#######","201203181400","1","105.2820"
"20130101","MTR#######","201203181415","1","104.4360"
"20130101","MTR#######","201203181430","1","105.7320"
"20130101","MTR#######","201203181445","1","104.8140"
"20130101","MTR#######","201203181500","1","104.4000"
"20130101","MTR#######","201203181515","1","105.2460"
"20130101","MTR#######","201203181530","1","105.1560"
"20130101","MTR#######","201203181545","1","107.7840"
"20130101","MTR#######","201203181600","1","117.9900"
"20130101","MTR#######","201203181615","1","127.9980"
"20130101","MTR#######","201203181630","1","130.6440"
"20130101","MTR#######","201203181645","1","128.8800"
"20130101","MTR#######","201203181700","1","132.3180"
"20130101","MTR#######","201203181715","1","128.8800"
"20130101","MTR#######","201203181730","1","128.7360"
"20130101","MTR#######","201203181745","1","131.5440"
"20130101","MTR#######","201203181800","1","129.5100"
"20130101","MTR#######","201203181815","1","130.1940"
"20130101","MTR#######","201203181830","1","136.0260"
"20130101","MTR#######","201203181845","1","133.6140"
"20130101","MTR#######","201203181900","1","132.3180"
"20130101","MTR#######","201203181915","1","133.6860"
"20130101","MTR#######","201203181930","1","135.6660"
"20130101","MTR#######","201203181945","1","135.9180"
"20130101","MTR#######","201203182000","1","131.2920"
"20130101","MTR#######","201203182015","1","128.9880"
"20130101","MTR#######","201203182030","1","129.7620"
"20130101","MTR#######","201203182045","1","132.9840"
"20130101","MTR#######","201203182100","1","131.2020"
"20130101","MTR#######","201203182115","1","129.6540"
"20130101","MTR#######","201203182130","1","129.0240"
"20130101","MTR#######","201203182145","1","132.8400"
"20130101","MTR#######","201203182200","1","132.5880"
"20130101","MTR#######","201203182215","1","131.8680"
"20130101","MTR#######","201203182230","1","132.8580"
"20130101","MTR#######","201203182245","1","133.9020"
"20130101","MTR#######","201203182300","1","133.8480"
"20130101","MTR#######","201203182315","1","134.9640"
"20130101","MTR#######","201203182330","1","135.4500"
"20130101","MTR#######","201203182345","1","135.1620"
"20130101","MTR#######","201203182359","1","134.3340"
"20130101","MTR#######","201203190015","1","136.8900"
"20130101","MTR#######","201203190030","1","133.4160"
"20130101","MTR#######","201203190045","1","135.7560"
"20130101","MTR#######","201203190100","1","136.0440"
"20130101","MTR#######","201203190115","1","137.0700"
"20130101","MTR#######","201203190130","1","137.3580"
"20130101","MTR#######","201203190145","1","138.6540"
"20130101","MTR#######","201203190200","1","136.4040"
"20130101","MTR#######","201203190215","1","136.7640"
"20130101","MTR#######","201203190230","1","136.6560"
"20130101","MTR#######","201203190245","1","135.4860"
"20130101","MTR#######","201203190300","1","138.6900"
"20130101","MTR#######","201203190315","1","137.8980"
"20130101","MTR#######","201203190330","1","138.9060"
"20130101","MTR#######","201203190345","1","138.1140"
"20130101","MTR#######","201203190400","1","137.1240"
"20130101","MTR#######","201203190415","1","139.8600"
"20130101","MTR#######","201203190430","1","138.2760"
"20130101","MTR#######","201203190445","1","136.0800"
"20130101","MTR#######","201203190500","1","136.9260"
"20130101","MTR#######","201203190515","1","136.0260"
"20130101","MTR#######","201203190530","1","135.5400"
"20130101","MTR#######","201203190545","1","135.0000"
"20130101","MTR#######","201203190600","1","134.4060"
"20130101","MTR#######","201203190615","1","133.3440"
"20130101","MTR#######","201203190630","1","133.9380"
"20130101","MTR#######","201203190645","1","133.9740"
"20130101","MTR#######","201203190700","1","131.8860"
"20130101","MTR#######","201203190715","1","141.1560"
"20130101","MTR#######","201203190730","1","138.9780"
"20130101","MTR#######","201203190745","1","138.2040"
"20130101","MTR#######","201203190800","1","137.8080"
"20130101","MTR#######","201203190815","1","137.4300"
"20130101","MTR#######","201203190830","1","137.2500"
"20130101","MTR#######","201203190845","1","138.2760"
"20130101","MTR#######","201203190900","1","136.3860"
"20130101","MTR#######","201203190915","1","136.3680"
"20130101","MTR#######","201203190930","1","135.9900"
"20130101","MTR#######","201203190945","1","136.2780"
"20130101","MTR#######","201203191000","1","134.1540"
"20130101","MTR#######","201203191015","1","135.0360"
"20130101","MTR#######","201203191030","1","135.0360"
"20130101","MTR#######","201203191045","1","136.1520"
"20130101","MTR#######","201203191100","1","134.4600"
"20130101","MTR#######","201203191115","1","136.1520"
"20130101","MTR#######","201203191130","1","135.5940"
"20130101","MTR#######","201203191145","1","130.2300"
"20130101","MTR#######","201203191200","1","109.0080"
"20130101","MTR#######","201203191215","1","108.3780"
"20130101","MTR#######","201203191230","1","108.0540"
"20130101","MTR#######","201203191245","1","109.1340"
"20130101","MTR#######","201203191300","1","108.1080"
"20130101","MTR#######","201203191315","1","109.1160"
"20130101","MTR#######","201203191330","1","108.8280"
"20130101","MTR#######","201203191345","1","108.1620"
"20130101","MTR#######","201203191400","1","107.2080"
"20130101","MTR#######","201203191415","1","107.9460"
"20130101","MTR#######","201203191430","1","110.2680"
"20130101","MTR#######","201203191445","1","106.8300"
"20130101","MTR#######","201203191500","1","107.6040"
"20130101","MTR#######","201203191515","1","108.5760"
"20130101","MTR#######","201203191530","1","106.7400"
"20130101","MTR#######","201203191545","1","108.6480"
"20130101","MTR#######","201203191600","1","123.6240"
"20130101","MTR#######","201203191615","1","134.9100"
"20130101","MTR#######","201203191630","1","133.7400"
"20130101","MTR#######","201203191645","1","135.8100"
"20130101","MTR#######","201203191700","1","137.3220"
"20130101","MTR#######","201203191715","1","135.2700"
"20130101","MTR#######","201203191730","1","136.0440"
"20130101","MTR#######","201203191745","1","138.1320"
"20130101","MTR#######","201203191800","1","137.9880"
"20130101","MTR#######","201203191815","1","139.8060"
"20130101","MTR#######","201203191830","1","137.5920"
"20130101","MTR#######","201203191845","1","137.3940"
"20130101","MTR#######","201203191900","1","135.3420"
"20130101","MTR#######","201203191915","1","139.0320"
"20130101","MTR#######","201203191930","1","139.0860"
"20130101","MTR#######","201203191945","1","142.4520"
"20130101","MTR#######","201203192000","1","131.0580"
"20130101","MTR#######","201203192015","1","126.5220"
"20130101","MTR#######","201203192030","1","130.0860"
"20130101","MTR#######","201203192045","1","128.3220"
"20130101","MTR#######","201203192100","1","132.0660"
"20130101","MTR#######","201203192115","1","132.7140"
"20130101","MTR#######","201203192130","1","132.4980"
"20130101","MTR#######","201203192145","1","132.8940"
"20130101","MTR#######","201203192200","1","134.2260"
"20130101","MTR#######","201203192215","1","135.6120"
"20130101","MTR#######","201203192230","1","137.8980"
"20130101","MTR#######","201203192245","1","136.0620"
"20130101","MTR#######","201203192300","1","136.5840"
"20130101","MTR#######","201203192315","1","138.6000"
"20130101","MTR#######","201203192330","1","136.6020"
"20130101","MTR#######","201203192345","1","136.8180"
"20130101","MTR#######","201203192359","1","137.6820"
"20130101","MTR#######","201203200015","1","137.5920"
"20130101","MTR#######","201203200030","1","138.7440"
"20130101","MTR#######","201203200045","1","139.6260"
"20130101","MTR#######","201203200100","1","140.9940"
"20130101","MTR#######","201203200115","1","143.0640"
"20130101","MTR#######","201203200130","1","143.2080"
"20130101","MTR#######","201203200145","1","142.0920"
"20130101","MTR#######","201203200200","1","144.1440"
"20130101","MTR#######","201203200215","1","144.1980"
"20130101","MTR#######","201203200230","1","145.7640"
"20130101","MTR#######","201203200245","1","146.2860"
"20130101","MTR#######","201203200300","1","146.6820"
"20130101","MTR#######","201203200315","1","148.9860"
"20130101","MTR#######","201203200330","1","145.3500"
"20130101","MTR#######","201203200345","1","147.4380"
"20130101","MTR#######","201203200400","1","146.7720"
"20130101","MTR#######","201203200415","1","148.2840"
"20130101","MTR#######","201203200430","1","145.0980"
"20130101","MTR#######","201203200445","1","146.8620"
"20130101","MTR#######","201203200500","1","149.1480"
"20130101","MTR#######","201203200515","1","145.2060"
"20130101","MTR#######","201203200530","1","147.4560"
"20130101","MTR#######","201203200545","1","145.0080"
"20130101","MTR#######","201203200600","1","144.6120"
"20130101","MTR#######","201203200615","1","144.2880"
"20130101","MTR#######","201203200630","1","143.6760"
"20130101","MTR#######","201203200645","1","141.8760"
"20130101","MTR#######","201203200700","1","142.7940"
"20130101","MTR#######","201203200715","1","147.7080"
"20130101","MTR#######","201203200730","1","146.7900"
"20130101","MTR#######","201203200745","1","145.6380"
"20130101","MTR#######","201203200800","1","144.7920"
"20130101","MTR#######","201203200815","1","142.6320"
"20130101","MTR#######","201203200830","1","144.2880"
"20130101","MTR#######","201203200845","1","141.6600"
"20130101","MTR#######","201203200900","1","140.6700"
"20130101","MTR#######","201203200915","1","141.8220"
"20130101","MTR#######","201203200930","1","141.7140"
"20130101","MTR#######","201203200945","1","140.4000"
"20130101","MTR#######","201203201000","1","139.6440"
"20130101","MTR#######","201203201015","1","139.9680"
"20130101","MTR#######","201203201030","1","140.1840"
"20130101","MTR#######","201203201045","1","139.8780"
"20130101","MTR#######","201203201100","1","139.9320"
"20130101","MTR#######","201203201115","1","140.3820"
"20130101","MTR#######","201203201130","1","140.3280"
"20130101","MTR#######","201203201145","1","134.0100"
"20130101","MTR#######","201203201200","1","112.0140"
"20130101","MTR#######","201203201215","1","111.3480"
"20130101","MTR#######","201203201230","1","111.6720"
"20130101","MTR#######","201203201245","1","112.4460"
"20130101","MTR#######","201203201300","1","110.4840"
"20130101","MTR#######","201203201315","1","108.9540"
"20130101","MTR#######","201203201330","1","109.3860"
"20130101","MTR#######","201203201345","1","108.9360"
"20130101","MTR#######","201203201400","1","110.7360"
"20130101","MTR#######","201203201415","1","107.9460"
"20130101","MTR#######","201203201430","1","107.6400"
"20130101","MTR#######","201203201445","1","108.3600"
"20130101","MTR#######","201203201500","1","107.8560"
"20130101","MTR#######","201203201515","1","107.5140"
"20130101","MTR#######","201203201530","1","108.0360"
"20130101","MTR#######","201203201545","1","106.7940"
"20130101","MTR#######","201203201600","1","125.4600"
"20130101","MTR#######","201203201615","1","135.4320"
"20130101","MTR#######","201203201630","1","136.4040"
"20130101","MTR#######","201203201645","1","136.7100"
"20130101","MTR#######","201203201700","1","137.5020"
"20130101","MTR#######","201203201715","1","136.4220"
"20130101","MTR#######","201203201730","1","134.3880"
"20130101","MTR#######","201203201745","1","135.7020"
"20130101","MTR#######","201203201800","1","134.4060"
"20130101","MTR#######","201203201815","1","136.4220"
"20130101","MTR#######","201203201830","1","141.4440"
"20130101","MTR#######","201203201845","1","137.5200"
"20130101","MTR#######","201203201900","1","137.9880"
"20130101","MTR#######","201203201915","1","138.0420"
"20130101","MTR#######","201203201930","1","139.3740"
"20130101","MTR#######","201203201945","1","140.7060"
"20130101","MTR#######","201203202000","1","135.1620"
"20130101","MTR#######","201203202015","1","126.6120"
"20130101","MTR#######","201203202030","1","125.6220"
"20130101","MTR#######","201203202045","1","124.7400"
"20130101","MTR#######","201203202100","1","123.0300"
"20130101","MTR#######","201203202115","1","119.1060"
"20130101","MTR#######","201203202130","1","120.9060"
"20130101","MTR#######","201203202145","1","123.7860"
"20130101","MTR#######","201203202200","1","121.3740"
"20130101","MTR#######","201203202215","1","122.2920"
"20130101","MTR#######","201203202230","1","125.4960"
"20130101","MTR#######","201203202245","1","124.8300"
"20130101","MTR#######","201203202300","1","123.9840"
"20130101","MTR#######","201203202315","1","125.2980"
"20130101","MTR#######","201203202330","1","123.6960"
"20130101","MTR#######","201203202345","1","124.6500"
"20130101","MTR#######","201203202359","1","125.2440"
"20130101","MTR#######","201203210015","1","125.5140"
"20130101","MTR#######","201203210030","1","128.1240"
"20130101","MTR#######","201203210045","1","125.5860"
"20130101","MTR#######","201203210100","1","125.5860"
"20130101","MTR#######","201203210115","1","126.8460"
"20130101","MTR#######","201203210130","1","129.1320"
"20130101","MTR#######","201203210145","1","129.8160"
"20130101","MTR#######","201203210200","1","134.0820"
"20130101","MTR#######","201203210215","1","134.7480"
"20130101","MTR#######","201203210230","1","137.8620"
"20130101","MTR#######","201203210245","1","134.9280"
"20130101","MTR#######","201203210300","1","136.9800"
"20130101","MTR#######","201203210315","1","136.8000"
"20130101","MTR#######","201203210330","1","136.3860"
"20130101","MTR#######","201203210345","1","135.0720"
"20130101","MTR#######","201203210400","1","135.0360"
"20130101","MTR#######","201203210415","1","133.8480"
"20130101","MTR#######","201203210430","1","136.0800"
"20130101","MTR#######","201203210445","1","136.6380"
"20130101","MTR#######","201203210500","1","135.7560"
"20130101","MTR#######","201203210515","1","135.0540"
"20130101","MTR#######","201203210530","1","132.9300"
"20130101","MTR#######","201203210545","1","132.5340"
"20130101","MTR#######","201203210600","1","133.8660"
"20130101","MTR#######","201203210615","1","133.9380"
"20130101","MTR#######","201203210630","1","131.6880"
"20130101","MTR#######","201203210645","1","130.8780"
"20130101","MTR#######","201203210700","1","129.2040"
"20130101","MTR#######","201203210715","1","132.8220"
"20130101","MTR#######","201203210730","1","132.3540"
"20130101","MTR#######","201203210745","1","130.2480"
"20130101","MTR#######","201203210800","1","129.3480"
"20130101","MTR#######","201203210815","1","126.6480"
"20130101","MTR#######","201203210830","1","128.5020"
"20130101","MTR#######","201203210845","1","125.3880"
"20130101","MTR#######","201203210900","1","124.6680"
"20130101","MTR#######","201203210915","1","124.3080"
"20130101","MTR#######","201203210930","1","123.2100"
"20130101","MTR#######","201203210945","1","121.6080"
"20130101","MTR#######","201203211000","1","122.0400"
"20130101","MTR#######","201203211015","1","121.8420"
"20130101","MTR#######","201203211030","1","120.4200"
"20130101","MTR#######","201203211045","1","120.7620"
"20130101","MTR#######","201203211100","1","120.9600"
"20130101","MTR#######","201203211115","1","116.5860"
"20130101","MTR#######","201203211130","1","116.5140"
"20130101","MTR#######","201203211145","1","112.1940"
"20130101","MTR#######","201203211200","1","95.5440"
"20130101","MTR#######","201203211215","1","95.6700"
"20130101","MTR#######","201203211230","1","95.0220"
"20130101","MTR#######","201203211245","1","94.8780"
"20130101","MTR#######","201203211300","1","94.5720"
"20130101","MTR#######","201203211315","1","93.3840"
"20130101","MTR#######","201203211330","1","93.7440"
"20130101","MTR#######","201203211345","1","93.5280"
"20130101","MTR#######","201203211400","1","94.5900"
"20130101","MTR#######","201203211415","1","92.9520"
"20130101","MTR#######","201203211430","1","92.0700"
"20130101","MTR#######","201203211445","1","91.1700"
"20130101","MTR#######","201203211500","1","91.3500"
"20130101","MTR#######","201203211515","1","92.0340"
"20130101","MTR#######","201203211530","1","92.0880"
"20130101","MTR#######","201203211545","1","91.1340"
"20130101","MTR#######","201203211600","1","102.9960"
"20130101","MTR#######","201203211615","1","112.4820"
"20130101","MTR#######","201203211630","1","116.2260"
"20130101","MTR#######","201203211645","1","115.5600"
"20130101","MTR#######","201203211700","1","115.6500"
"20130101","MTR#######","201203211715","1","114.7140"
"20130101","MTR#######","201203211730","1","113.2020"
"20130101","MTR#######","201203211745","1","109.9440"
"20130101","MTR#######","201203211800","1","112.6980"
"20130101","MTR#######","201203211815","1","111.9240"
"20130101","MTR#######","201203211830","1","117.8100"
"20130101","MTR#######","201203211845","1","114.4800"
"20130101","MTR#######","201203211900","1","114.3540"
"20130101","MTR#######","201203211915","1","113.7240"
"20130101","MTR#######","201203211930","1","115.9740"
"20130101","MTR#######","201203211945","1","115.2900"
"20130101","MTR#######","201203212000","1","108.6480"
"20130101","MTR#######","201203212015","1","108.4320"
"20130101","MTR#######","201203212030","1","110.7180"
"20130101","MTR#######","201203212045","1","111.9780"
"20130101","MTR#######","201203212100","1","113.8860"
"20130101","MTR#######","201203212115","1","114.9840"
"20130101","MTR#######","201203212130","1","117.3060"
"20130101","MTR#######","201203212145","1","114.8400"
"20130101","MTR#######","201203212200","1","116.4780"
"20130101","MTR#######","201203212215","1","117.0540"
"20130101","MTR#######","201203212230","1","120.8340"
"20130101","MTR#######","201203212245","1","118.7100"
"20130101","MTR#######","201203212300","1","117.0720"
"20130101","MTR#######","201203212315","1","115.7040"
"20130101","MTR#######","201203212330","1","117.5760"
"20130101","MTR#######","201203212345","1","117.9000"
"20130101","MTR#######","201203212359","1","118.8720"
"20130101","MTR#######","201203220015","1","117.8280"
"20130101","MTR#######","201203220030","1","120.7440"
"20130101","MTR#######","201203220045","1","123.4800"
"20130101","MTR#######","201203220100","1","125.2440"
"20130101","MTR#######","201203220115","1","128.5740"
"20130101","MTR#######","201203220130","1","130.5000"
"20130101","MTR#######","201203220145","1","132.2460"
"20130101","MTR#######","201203220200","1","131.1660"
"20130101","MTR#######","201203220215","1","134.3880"
"20130101","MTR#######","201203220230","1","134.0100"
"20130101","MTR#######","201203220245","1","135.2700"
"20130101","MTR#######","201203220300","1","133.8660"
"20130101","MTR#######","201203220315","1","137.1420"
"20130101","MTR#######","201203220330","1","136.3140"
"20130101","MTR#######","201203220345","1","135.4140"
"20130101","MTR#######","201203220400","1","136.2060"
"20130101","MTR#######","201203220415","1","135.5400"
"20130101","MTR#######","201203220430","1","135.7200"
"20130101","MTR#######","201203220445","1","134.2260"
"20130101","MTR#######","201203220500","1","136.8000"
"20130101","MTR#######","201203220515","1","135.4140"
"20130101","MTR#######","201203220530","1","135.5580"
"20130101","MTR#######","201203220545","1","133.8480"
"20130101","MTR#######","201203220600","1","135.2160"
"20130101","MTR#######","201203220615","1","136.4580"
"20130101","MTR#######","201203220630","1","134.0820"
"20130101","MTR#######","201203220645","1","133.6680"
"20130101","MTR#######","201203220700","1","133.0020"
"20130101","MTR#######","201203220715","1","140.7060"
"20130101","MTR#######","201203220730","1","139.4280"
"20130101","MTR#######","201203220745","1","137.1600"
"20130101","MTR#######","201203220800","1","134.8020"
"20130101","MTR#######","201203220815","1","133.0020"
"20130101","MTR#######","201203220830","1","131.0040"
"20130101","MTR#######","201203220845","1","126.7200"
"20130101","MTR#######","201203220900","1","123.4440"
"20130101","MTR#######","201203220915","1","123.0480"
"20130101","MTR#######","201203220930","1","122.7060"
"20130101","MTR#######","201203220945","1","120.2040"
"20130101","MTR#######","201203221000","1","120.5100"
"20130101","MTR#######","201203221015","1","118.2960"
"20130101","MTR#######","201203221030","1","117.8640"
"20130101","MTR#######","201203221045","1","118.2240"
"20130101","MTR#######","201203221100","1","118.0800"
"20130101","MTR#######","201203221115","1","115.3260"
"20130101","MTR#######","201203221130","1","117.7560"
"20130101","MTR#######","201203221145","1","110.0340"
"20130101","MTR#######","201203221200","1","91.6200"
"20130101","MTR#######","201203221215","1","93.3840"
"20130101","MTR#######","201203221230","1","91.1520"
"20130101","MTR#######","201203221245","1","92.4660"
"20130101","MTR#######","201203221300","1","92.0160"
"20130101","MTR#######","201203221315","1","90.2340"
"20130101","MTR#######","201203221330","1","88.5240"
"20130101","MTR#######","201203221345","1","89.0460"
"20130101","MTR#######","201203221400","1","88.2720"
"20130101","MTR#######","201203221415","1","87.8400"
"20130101","MTR#######","201203221430","1","89.5680"
"20130101","MTR#######","201203221445","1","90.3960"
"20130101","MTR#######","201203221500","1","88.0380"
"20130101","MTR#######","201203221515","1","91.8180"
"20130101","MTR#######","201203221530","1","92.5380"
"20130101","MTR#######","201203221545","1","91.9080"
"20130101","MTR#######","201203221600","1","98.8740"
"20130101","MTR#######","201203221615","1","108.3240"
"20130101","MTR#######","201203221630","1","109.5120"
"20130101","MTR#######","201203221645","1","110.4480"
"20130101","MTR#######","201203221700","1","112.2300"
"20130101","MTR#######","201203221715","1","94.3560"
"20130101","MTR#######","201203221730","1","93.5100"
"20130101","MTR#######","201203221745","1","92.6100"
"20130101","MTR#######","201203221800","1","92.3400"
"20130101","MTR#######","201203221815","1","92.7360"
"20130101","MTR#######","201203221830","1","100.4580"
"20130101","MTR#######","201203221845","1","96.6960"
"20130101","MTR#######","201203221900","1","98.2620"
"20130101","MTR#######","201203221915","1","97.1820"
"20130101","MTR#######","201203221930","1","101.6100"
"20130101","MTR#######","201203221945","1","102.8700"
"20130101","MTR#######","201203222000","1","94.0860"
"20130101","MTR#######","201203222015","1","93.5460"
"20130101","MTR#######","201203222030","1","92.3760"
"20130101","MTR#######","201203222045","1","92.9700"
"20130101","MTR#######","201203222100","1","103.9500"
"20130101","MTR#######","201203222115","1","115.6320"
"20130101","MTR#######","201203222130","1","115.5600"
"20130101","MTR#######","201203222145","1","116.5320"
"20130101","MTR#######","201203222200","1","118.2420"
"20130101","MTR#######","201203222215","1","119.8440"
"20130101","MTR#######","201203222230","1","118.9260"
"20130101","MTR#######","201203222245","1","122.0040"
"20130101","MTR#######","201203222300","1","125.3340"
"20130101","MTR#######","201203222315","1","128.5920"
"20130101","MTR#######","201203222330","1","130.4100"
"20130101","MTR#######","201203222345","1","131.6520"
"20130101","MTR#######","201203222359","1","131.5260"
"20130101","MTR#######","201203230015","1","131.5980"
"20130101","MTR#######","201203230030","1","134.3340"
"20130101","MTR#######","201203230045","1","133.8480"
"20130101","MTR#######","201203230100","1","134.7300"
"20130101","MTR#######","201203230115","1","133.6680"
"20130101","MTR#######","201203230130","1","133.7040"
"20130101","MTR#######","201203230145","1","133.5780"
"20130101","MTR#######","201203230200","1","135.2700"
"20130101","MTR#######","201203230215","1","134.8380"
"20130101","MTR#######","201203230230","1","140.0580"
"20130101","MTR#######","201203230245","1","133.9200"
"20130101","MTR#######","201203230300","1","135.8820"
"20130101","MTR#######","201203230315","1","134.8560"
"20130101","MTR#######","201203230330","1","136.9980"
"20130101","MTR#######","201203230345","1","139.2480"
"20130101","MTR#######","201203230400","1","136.4760"
"20130101","MTR#######","201203230415","1","135.7740"
"20130101","MTR#######","201203230430","1","135.9180"
"20130101","MTR#######","201203230445","1","137.1420"
"20130101","MTR#######","201203230500","1","137.5920"
"20130101","MTR#######","201203230515","1","134.7660"
"20130101","MTR#######","201203230530","1","136.8000"
"20130101","MTR#######","201203230545","1","138.7440"
"20130101","MTR#######","201203230600","1","137.1780"
"20130101","MTR#######","201203230615","1","136.7820"
"20130101","MTR#######","201203230630","1","134.2260"
"20130101","MTR#######","201203230645","1","133.9200"
"20130101","MTR#######","201203230700","1","132.3900"
"20130101","MTR#######","201203230715","1","138.6000"
"20130101","MTR#######","201203230730","1","142.7760"
"20130101","MTR#######","201203230745","1","140.1660"
"20130101","MTR#######","201203230800","1","138.7260"
"20130101","MTR#######","201203230815","1","135.5040"
"20130101","MTR#######","201203230830","1","132.7320"
"20130101","MTR#######","201203230845","1","135.4680"
"20130101","MTR#######","201203230900","1","134.1180"
"20130101","MTR#######","201203230915","1","134.2260"
"20130101","MTR#######","201203230930","1","125.4600"
"20130101","MTR#######","201203230945","1","121.7880"
"20130101","MTR#######","201203231000","1","120.3660"
"20130101","MTR#######","201203231015","1","119.8260"
"20130101","MTR#######","201203231030","1","118.9620"
"20130101","MTR#######","201203231045","1","119.9340"
"20130101","MTR#######","201203231100","1","116.0280"
"20130101","MTR#######","201203231115","1","116.2980"
"20130101","MTR#######","201203231130","1","116.4600"
"20130101","MTR#######","201203231145","1","113.2740"
"20130101","MTR#######","201203231200","1","94.2480"
"20130101","MTR#######","201203231215","1","94.5360"
"20130101","MTR#######","201203231230","1","96.0660"
"20130101","MTR#######","201203231245","1","92.5560"
"20130101","MTR#######","201203231300","1","91.2060"
"20130101","MTR#######","201203231315","1","88.8300"
"20130101","MTR#######","201203231330","1","88.6860"
"20130101","MTR#######","201203231345","1","88.0740"
"20130101","MTR#######","201203231400","1","90.1980"
"20130101","MTR#######","201203231415","1","88.2360"
"20130101","MTR#######","201203231430","1","88.8480"
"20130101","MTR#######","201203231445","1","87.3900"
"20130101","MTR#######","201203231500","1","89.4600"
"20130101","MTR#######","201203231515","1","90.8280"
"20130101","MTR#######","201203231530","1","90.7740"
"20130101","MTR#######","201203231545","1","89.4960"
"20130101","MTR#######","201203231600","1","99.4500"
"20130101","MTR#######","201203231615","1","110.1600"
"20130101","MTR#######","201203231630","1","112.5000"
"20130101","MTR#######","201203231645","1","112.0500"
"20130101","MTR#######","201203231700","1","111.6720"
"20130101","MTR#######","201203231715","1","112.7340"
"20130101","MTR#######","201203231730","1","112.0500"
"20130101","MTR#######","201203231745","1","111.4380"
"20130101","MTR#######","201203231800","1","111.6000"
"20130101","MTR#######","201203231815","1","113.5080"
"20130101","MTR#######","201203231830","1","115.9560"
"20130101","MTR#######","201203231845","1","114.1020"
"20130101","MTR#######","201203231900","1","116.3520"
"20130101","MTR#######","201203231915","1","118.2600"
"20130101","MTR#######","201203231930","1","118.1340"
"20130101","MTR#######","201203231945","1","116.5860"
"20130101","MTR#######","201203232000","1","113.1480"
"20130101","MTR#######","201203232015","1","111.7080"
"20130101","MTR#######","201203232030","1","110.0520"
"20130101","MTR#######","201203232045","1","112.5180"
"20130101","MTR#######","201203232100","1","114.7500"
"20130101","MTR#######","201203232115","1","114.8760"
"20130101","MTR#######","201203232130","1","116.9640"
"20130101","MTR#######","201203232145","1","118.7460"
"20130101","MTR#######","201203232200","1","121.1940"
"20130101","MTR#######","201203232215","1","124.2000"
"20130101","MTR#######","201203232230","1","124.5060"
"20130101","MTR#######","201203232245","1","125.0100"
"20130101","MTR#######","201203232300","1","128.1600"
"20130101","MTR#######","201203232315","1","132.7140"
"20130101","MTR#######","201203232330","1","133.8840"
"20130101","MTR#######","201203232345","1","134.4240"
"20130101","MTR#######","201203232359","1","133.6140"
"20130101","MTR#######","201203240015","1","134.0460"
"20130101","MTR#######","201203240030","1","137.8800"
"20130101","MTR#######","201203240045","1","137.4660"
"20130101","MTR#######","201203240100","1","137.7000"
"20130101","MTR#######","201203240115","1","137.0520"
"20130101","MTR#######","201203240130","1","134.3160"
"20130101","MTR#######","201203240145","1","131.7600"
"20130101","MTR#######","201203240200","1","117.6480"
"20130101","MTR#######","201203240215","1","129.0600"
"20130101","MTR#######","201203240230","1","138.9060"
"20130101","MTR#######","201203240245","1","135.6480"
"20130101","MTR#######","201203240300","1","135.0720"
"20130101","MTR#######","201203240315","1","135.8460"
"20130101","MTR#######","201203240330","1","137.9880"
"20130101","MTR#######","201203240345","1","137.2140"
"20130101","MTR#######","201203240400","1","137.6820"
"20130101","MTR#######","201203240415","1","136.6920"
"20130101","MTR#######","201203240430","1","136.4580"
"20130101","MTR#######","201203240445","1","145.9980"
"20130101","MTR#######","201203240500","1","144.6660"
"20130101","MTR#######","201203240515","1","143.7300"
"20130101","MTR#######","201203240530","1","145.7100"
"20130101","MTR#######","201203240545","1","144.8640"
"20130101","MTR#######","201203240600","1","143.4600"
"20130101","MTR#######","201203240615","1","143.8380"
"20130101","MTR#######","201203240630","1","143.8740"
"20130101","MTR#######","201203240645","1","143.4060"
"20130101","MTR#######","201203240700","1","141.2460"
"20130101","MTR#######","201203240715","1","147.3120"
"20130101","MTR#######","201203240730","1","149.7960"
"20130101","MTR#######","201203240745","1","145.4220"
"20130101","MTR#######","201203240800","1","144.5220"
"20130101","MTR#######","201203240815","1","146.3220"
"20130101","MTR#######","201203240830","1","141.6060"
"20130101","MTR#######","201203240845","1","140.0220"
"20130101","MTR#######","201203240900","1","142.1820"
"20130101","MTR#######","201203240915","1","138.7440"
"20130101","MTR#######","201203240930","1","137.5920"
"20130101","MTR#######","201203240945","1","137.4120"
"20130101","MTR#######","201203241000","1","136.7460"
"20130101","MTR#######","201203241015","1","136.8540"
"20130101","MTR#######","201203241030","1","135.8280"
"20130101","MTR#######","201203241045","1","134.7660"
"20130101","MTR#######","201203241100","1","133.8840"
"20130101","MTR#######","201203241115","1","133.1460"
"20130101","MTR#######","201203241130","1","133.5600"
"20130101","MTR#######","201203241145","1","127.6920"
"20130101","MTR#######","201203241200","1","106.2900"
"20130101","MTR#######","201203241215","1","106.1460"
"20130101","MTR#######","201203241230","1","104.3280"
"20130101","MTR#######","201203241245","1","105.0840"
"20130101","MTR#######","201203241300","1","104.3640"
"20130101","MTR#######","201203241315","1","103.6080"
"20130101","MTR#######","201203241330","1","105.7140"
"20130101","MTR#######","201203241345","1","102.7800"
"20130101","MTR#######","201203241400","1","103.3020"
"20130101","MTR#######","201203241415","1","104.5440"
"20130101","MTR#######","201203241430","1","104.1120"
"20130101","MTR#######","201203241445","1","105.6960"
"20130101","MTR#######","201203241500","1","104.3100"
"20130101","MTR#######","201203241515","1","104.4900"
"20130101","MTR#######","201203241530","1","104.6880"
"20130101","MTR#######","201203241545","1","105.2460"
"20130101","MTR#######","201203241600","1","116.6400"
"20130101","MTR#######","201203241615","1","129.4740"
"20130101","MTR#######","201203241630","1","133.6860"
"20130101","MTR#######","201203241645","1","132.2280"
"20130101","MTR#######","201203241700","1","133.2360"
"20130101","MTR#######","201203241715","1","133.7580"
"20130101","MTR#######","201203241730","1","133.2720"
"20130101","MTR#######","201203241745","1","134.4420"
"20130101","MTR#######","201203241800","1","132.7860"
"20130101","MTR#######","201203241815","1","132.6240"
"20130101","MTR#######","201203241830","1","133.0200"
"20130101","MTR#######","201203241845","1","133.6860"
"20130101","MTR#######","201203241900","1","133.0380"
"20130101","MTR#######","201203241915","1","135.1620"
"20130101","MTR#######","201203241930","1","133.4520"
"20130101","MTR#######","201203241945","1","135.2700"
"20130101","MTR#######","201203242000","1","131.4540"
"20130101","MTR#######","201203242015","1","127.2420"
"20130101","MTR#######","201203242030","1","128.8620"
"20130101","MTR#######","201203242045","1","128.9520"
"20130101","MTR#######","201203242100","1","127.2420"
"20130101","MTR#######","201203242115","1","128.8800"
"20130101","MTR#######","201203242130","1","127.8540"
"20130101","MTR#######","201203242145","1","128.4660"
"20130101","MTR#######","201203242200","1","127.9440"
"20130101","MTR#######","201203242215","1","130.0500"
"20130101","MTR#######","201203242230","1","131.4360"
"20130101","MTR#######","201203242245","1","132.7680"
"20130101","MTR#######","201203242300","1","130.8240"
"20130101","MTR#######","201203242315","1","131.9220"
"20130101","MTR#######","201203242330","1","131.8860"
"20130101","MTR#######","201203242345","1","134.0640"
"20130101","MTR#######","201203242359","1","134.9280"
"20130101","MTR#######","201203250015","1","133.2360"
"20130101","MTR#######","201203250030","1","133.8300"
"20130101","MTR#######","201203250045","1","135.0900"
"20130101","MTR#######","201203250100","1","133.5420"
"20130101","MTR#######","201203250115","1","133.8300"
"20130101","MTR#######","201203250130","1","136.1700"
"20130101","MTR#######","201203250145","1","136.8360"
"20130101","MTR#######","201203250200","1","137.3940"
"20130101","MTR#######","201203250215","1","138.2580"
"20130101","MTR#######","201203250230","1","137.3940"
"20130101","MTR#######","201203250245","1","137.9520"
"20130101","MTR#######","201203250300","1","138.4560"
"20130101","MTR#######","201203250315","1","141.8400"
"20130101","MTR#######","201203250330","1","140.6160"
"20130101","MTR#######","201203250345","1","142.1820"
"20130101","MTR#######","201203250400","1","141.7500"
"20130101","MTR#######","201203250415","1","141.3180"
"20130101","MTR#######","201203250430","1","142.2900"
"20130101","MTR#######","201203250445","1","140.8320"
"20130101","MTR#######","201203250500","1","141.7860"
"20130101","MTR#######","201203250515","1","140.0580"
"20130101","MTR#######","201203250530","1","140.4720"
"20130101","MTR#######","201203250545","1","138.0600"
"20130101","MTR#######","201203250600","1","136.9260"
"20130101","MTR#######","201203250615","1","138.0960"
"20130101","MTR#######","201203250630","1","137.4120"
"20130101","MTR#######","201203250645","1","136.7460"
"20130101","MTR#######","201203250700","1","136.1880"
"20130101","MTR#######","201203250715","1","141.1020"
"20130101","MTR#######","201203250730","1","144.3780"
"20130101","MTR#######","201203250745","1","141.3720"
"20130101","MTR#######","201203250800","1","139.8960"
"20130101","MTR#######","201203250815","1","140.1480"
"20130101","MTR#######","201203250830","1","138.2940"
"20130101","MTR#######","201203250845","1","138.2940"
"20130101","MTR#######","201203250900","1","138.3120"
"20130101","MTR#######","201203250915","1","139.3200"
"20130101","MTR#######","201203250930","1","136.5840"
"20130101","MTR#######","201203250945","1","137.7180"
"20130101","MTR#######","201203251000","1","137.7000"
"20130101","MTR#######","201203251015","1","135.9540"
"20130101","MTR#######","201203251030","1","136.2420"
"20130101","MTR#######","201203251045","1","134.1900"
"20130101","MTR#######","201203251100","1","132.2280"
"20130101","MTR#######","201203251115","1","133.1640"
"20130101","MTR#######","201203251130","1","133.5780"
"20130101","MTR#######","201203251145","1","126.1620"
"20130101","MTR#######","201203251200","1","105.8400"
"20130101","MTR#######","201203251215","1","105.9480"
"20130101","MTR#######","201203251230","1","105.1020"
"20130101","MTR#######","201203251245","1","104.4180"
"20130101","MTR#######","201203251300","1","105.1740"
"20130101","MTR#######","201203251315","1","104.0220"
"20130101","MTR#######","201203251330","1","104.6160"
"20130101","MTR#######","201203251345","1","103.8600"
"20130101","MTR#######","201203251400","1","105.8580"
"20130101","MTR#######","201203251415","1","105.0300"
"20130101","MTR#######","201203251430","1","104.4540"
"20130101","MTR#######","201203251445","1","104.5800"
"20130101","MTR#######","201203251500","1","104.8680"
"20130101","MTR#######","201203251515","1","103.9320"
"20130101","MTR#######","201203251530","1","104.9040"
"20130101","MTR#######","201203251545","1","107.3700"
"20130101","MTR#######","201203251600","1","117.6840"
"20130101","MTR#######","201203251615","1","129.8340"
"20130101","MTR#######","201203251630","1","133.4880"
"20130101","MTR#######","201203251645","1","131.5800"
"20130101","MTR#######","201203251700","1","131.7600"
"20130101","MTR#######","201203251715","1","130.4280"
"20130101","MTR#######","201203251730","1","130.6440"
"20130101","MTR#######","201203251745","1","130.6980"
"20130101","MTR#######","201203251800","1","128.2860"
"20130101","MTR#######","201203251815","1","131.0040"
"20130101","MTR#######","201203251830","1","132.9300"
"20130101","MTR#######","201203251845","1","131.9580"
"20130101","MTR#######","201203251900","1","131.7420"
"20130101","MTR#######","201203251915","1","133.1100"
"20130101","MTR#######","201203251930","1","134.8380"
"20130101","MTR#######","201203251945","1","133.5240"
"20130101","MTR#######","201203252000","1","128.8800"
"20130101","MTR#######","201203252015","1","126.0900"
"20130101","MTR#######","201203252030","1","127.5120"
"20130101","MTR#######","201203252045","1","127.2240"
"20130101","MTR#######","201203252100","1","126.5940"
"20130101","MTR#######","201203252115","1","126.5220"
"20130101","MTR#######","201203252130","1","127.3680"
"20130101","MTR#######","201203252145","1","129.0060"
"20130101","MTR#######","201203252200","1","126.7740"
"20130101","MTR#######","201203252215","1","127.2600"
"20130101","MTR#######","201203252230","1","129.1140"
"20130101","MTR#######","201203252245","1","132.2460"
"20130101","MTR#######","201203252300","1","133.1820"
"20130101","MTR#######","201203252315","1","134.3520"
"20130101","MTR#######","201203252330","1","134.5860"
"20130101","MTR#######","201203252345","1","134.9820"
"20130101","MTR#######","201203252359","1","134.5500"
"20130101","MTR#######","201203260015","1","133.9020"
"20130101","MTR#######","201203260030","1","135.2880"
"20130101","MTR#######","201203260045","1","135.9540"
"20130101","MTR#######","201203260100","1","136.0620"
"20130101","MTR#######","201203260115","1","137.4660"
"20130101","MTR#######","201203260130","1","139.2480"
"20130101","MTR#######","201203260145","1","137.8080"
"20130101","MTR#######","201203260200","1","138.0780"
"20130101","MTR#######","201203260215","1","139.0860"
"20130101","MTR#######","201203260230","1","142.8300"
"20130101","MTR#######","201203260245","1","140.8140"
"20130101","MTR#######","201203260300","1","139.6980"
"20130101","MTR#######","201203260315","1","140.9760"
"20130101","MTR#######","201203260330","1","142.4160"
"20130101","MTR#######","201203260345","1","141.4980"
"20130101","MTR#######","201203260400","1","143.0820"
"20130101","MTR#######","201203260415","1","143.0820"
"20130101","MTR#######","201203260430","1","141.1020"
"20130101","MTR#######","201203260445","1","141.3360"
"20130101","MTR#######","201203260500","1","137.4120"
"20130101","MTR#######","201203260515","1","137.8080"
"20130101","MTR#######","201203260530","1","137.5020"
"20130101","MTR#######","201203260545","1","137.0880"
"20130101","MTR#######","201203260600","1","135.9360"
"20130101","MTR#######","201203260615","1","136.3320"
"20130101","MTR#######","201203260630","1","133.3260"
"20130101","MTR#######","201203260645","1","134.1360"
"20130101","MTR#######","201203260700","1","132.9120"
"20130101","MTR#######","201203260715","1","138.4560"
"20130101","MTR#######","201203260730","1","140.0040"
"20130101","MTR#######","201203260745","1","138.2760"
"20130101","MTR#######","201203260800","1","137.3400"
"20130101","MTR#######","201203260815","1","137.6280"
"20130101","MTR#######","201203260830","1","136.3680"
"20130101","MTR#######","201203260845","1","136.0260"
"20130101","MTR#######","201203260900","1","138.2400"
"20130101","MTR#######","201203260915","1","134.2260"
"20130101","MTR#######","201203260930","1","133.9560"
"20130101","MTR#######","201203260945","1","133.7760"
"20130101","MTR#######","201203261000","1","134.4420"
"20130101","MTR#######","201203261015","1","133.2000"
"20130101","MTR#######","201203261030","1","134.3880"
"20130101","MTR#######","201203261045","1","133.9560"
"20130101","MTR#######","201203261100","1","132.4620"
"20130101","MTR#######","201203261115","1","130.3740"
"20130101","MTR#######","201203261130","1","129.2760"
"20130101","MTR#######","201203261145","1","125.0280"
"20130101","MTR#######","201203261200","1","104.0400"
"20130101","MTR#######","201203261215","1","104.3640"
"20130101","MTR#######","201203261230","1","105.3180"
"20130101","MTR#######","201203261245","1","103.9680"
"20130101","MTR#######","201203261300","1","102.8160"
"20130101","MTR#######","201203261315","1","104.2920"
"20130101","MTR#######","201203261330","1","103.2300"
"20130101","MTR#######","201203261345","1","105.0660"
"20130101","MTR#######","201203261400","1","103.6080"
"20130101","MTR#######","201203261415","1","102.6180"
"20130101","MTR#######","201203261430","1","104.2560"
"20130101","MTR#######","201203261445","1","102.6000"
"20130101","MTR#######","201203261500","1","103.1940"
"20130101","MTR#######","201203261515","1","103.8060"
"20130101","MTR#######","201203261530","1","104.2920"
"20130101","MTR#######","201203261545","1","104.3460"
"20130101","MTR#######","201203261600","1","114.5160"
"20130101","MTR#######","201203261615","1","122.4540"
"20130101","MTR#######","201203261630","1","129.8700"
"20130101","MTR#######","201203261645","1","128.7540"
"20130101","MTR#######","201203261700","1","130.7520"
"20130101","MTR#######","201203261715","1","129.3480"
"20130101","MTR#######","201203261730","1","130.0140"
"20130101","MTR#######","201203261745","1","134.2980"
"20130101","MTR#######","201203261800","1","132.7860"
"20130101","MTR#######","201203261815","1","134.1720"
"20130101","MTR#######","201203261830","1","133.0560"
"20130101","MTR#######","201203261845","1","134.9100"
"20130101","MTR#######","201203261900","1","137.1600"
"20130101","MTR#######","201203261915","1","135.4860"
"20130101","MTR#######","201203261930","1","134.9820"
"20130101","MTR#######","201203261945","1","132.8400"
"20130101","MTR#######","201203262000","1","127.1160"
"20130101","MTR#######","201203262015","1","126.3420"
"20130101","MTR#######","201203262030","1","129.5460"
"20130101","MTR#######","201203262045","1","127.6560"
"20130101","MTR#######","201203262100","1","128.2860"
"20130101","MTR#######","201203262115","1","127.1700"
"20130101","MTR#######","201203262130","1","129.8880"
"20130101","MTR#######","201203262145","1","128.6460"
"20130101","MTR#######","201203262200","1","129.4380"
"20130101","MTR#######","201203262215","1","131.1300"
"20130101","MTR#######","201203262230","1","131.4000"
"20130101","MTR#######","201203262245","1","136.2420"
"20130101","MTR#######","201203262300","1","133.9020"
"20130101","MTR#######","201203262315","1","130.6260"
"20130101","MTR#######","201203262330","1","124.4520"
"20130101","MTR#######","201203262345","1","128.7360"
"20130101","MTR#######","201203262359","1","136.0080"
"20130101","MTR#######","201203270015","1","135.9900"
"20130101","MTR#######","201203270030","1","137.8080"
"20130101","MTR#######","201203270045","1","139.4820"
"20130101","MTR#######","201203270100","1","142.0020"
"20130101","MTR#######","201203270115","1","141.5880"
"20130101","MTR#######","201203270130","1","141.4260"
"20130101","MTR#######","201203270145","1","132.4080"
"20130101","MTR#######","201203270200","1","132.0840"
"20130101","MTR#######","201203270215","1","134.5140"
"20130101","MTR#######","201203270230","1","141.7140"
"20130101","MTR#######","201203270245","1","141.6780"
"20130101","MTR#######","201203270300","1","140.8140"
"20130101","MTR#######","201203270315","1","143.7660"
"20130101","MTR#######","201203270330","1","136.5300"
"20130101","MTR#######","201203270345","1","134.0640"
"20130101","MTR#######","201203270400","1","133.1280"
"20130101","MTR#######","201203270415","1","135.0180"
"20130101","MTR#######","201203270430","1","140.5800"
"20130101","MTR#######","201203270445","1","145.6920"
"20130101","MTR#######","201203270500","1","144.1440"
"20130101","MTR#######","201203270515","1","143.2980"
"20130101","MTR#######","201203270530","1","141.4260"
"20130101","MTR#######","201203270545","1","143.4780"
"20130101","MTR#######","201203270600","1","142.0920"
"20130101","MTR#######","201203270615","1","141.0660"
"20130101","MTR#######","201203270630","1","141.1200"
"20130101","MTR#######","201203270645","1","139.5360"
"20130101","MTR#######","201203270700","1","141.1200"
"20130101","MTR#######","201203270715","1","145.3860"
"20130101","MTR#######","201203270730","1","146.7000"
"20130101","MTR#######","201203270745","1","145.0440"
"20130101","MTR#######","201203270800","1","145.4760"
"20130101","MTR#######","201203270815","1","143.5860"
"20130101","MTR#######","201203270830","1","142.8480"
"20130101","MTR#######","201203270845","1","141.4260"
"20130101","MTR#######","201203270900","1","2.1267"
"20130101","MTR#######","201203270915","1","2.1267"
"20130101","MTR#######","201203270930","1","2.1267"
"20130101","MTR#######","201203270945","1","2.1267"
"20130101","MTR#######","201203271000","1","132.6938"
"20130101","MTR#######","201203271015","1","132.6938"
"20130101","MTR#######","201203271030","1","132.6938"
"20130101","MTR#######","201203271045","1","132.6938"
"20130101","MTR#######","201203271100","1","132.6938"
"20130101","MTR#######","201203271115","1","132.6938"
"20130101","MTR#######","201203271130","1","132.6938"
"20130101","MTR#######","201203271145","1","132.6938"
"20130101","MTR#######","201203271200","1","132.6938"
"20130101","MTR#######","201203271215","1","132.6938"
"20130101","MTR#######","201203271230","1","132.6938"
"20130101","MTR#######","201203271245","1","132.6938"
"20130101","MTR#######","201203271300","1","132.6938"
"20130101","MTR#######","201203271315","1","132.6938"
"20130101","MTR#######","201203271330","1","132.6938"
"20130101","MTR#######","201203271345","1","132.6938"
"20130101","MTR#######","201203271400","1","132.6938"
"20130101","MTR#######","201203271415","1","132.6938"
"20130101","MTR#######","201203271430","1","132.6938"
"20130101","MTR#######","201203271445","1","132.6938"
"20130101","MTR#######","201203271500","1","132.6938"
"20130101","MTR#######","201203271515","1","132.6938"
"20130101","MTR#######","201203271530","1","132.6938"
"20130101","MTR#######","201203271545","1","132.6938"
"20130101","MTR#######","201203271600","1","132.6938"
"20130101","MTR#######","201203271615","1","132.6938"
"20130101","MTR#######","201203271630","1","132.6938"
"20130101","MTR#######","201203271645","1","132.6938"
"20130101","MTR#######","201203271700","1","132.6938"
"20130101","MTR#######","201203271715","1","132.6938"
"20130101","MTR#######","201203271730","1","132.6938"
"20130101","MTR#######","201203271745","1","132.6938"
"20130101","MTR#######","201203271800","1","132.6938"
"20130101","MTR#######","201203271815","1","132.6938"
"20130101","MTR#######","201203271830","1","132.6938"
"20130101","MTR#######","201203271845","1","132.6938"
"20130101","MTR#######","201203271900","1","132.6938"
"20130101","MTR#######","201203271915","1","132.6938"
"20130101","MTR#######","201203271930","1","132.6938"
"20130101","MTR#######","201203271945","1","132.6938"
"20130101","MTR#######","201203272000","1","132.6938"
"20130101","MTR#######","201203272015","1","132.6938"
"20130101","MTR#######","201203272030","1","132.6938"
"20130101","MTR#######","201203272045","1","132.6938"
"20130101","MTR#######","201203272100","1","132.6938"
"20130101","MTR#######","201203272115","1","132.6938"
"20130101","MTR#######","201203272130","1","132.6938"
"20130101","MTR#######","201203272145","1","132.6938"
"20130101","MTR#######","201203272200","1","132.6938"
"20130101","MTR#######","201203272215","1","132.6938"
"20130101","MTR#######","201203272230","1","132.6938"
"20130101","MTR#######","201203272245","1","132.6938"
"20130101","MTR#######","201203272300","1","132.6938"
"20130101","MTR#######","201203272315","1","132.6938"
"20130101","MTR#######","201203272330","1","132.6938"
"20130101","MTR#######","201203272345","1","132.6938"
"20130101","MTR#######","201203272359","1","132.6938"
"20130101","MTR#######","201203280015","1","132.6938"
"20130101","MTR#######","201203280030","1","132.6938"
"20130101","MTR#######","201203280045","1","132.6938"
"20130101","MTR#######","201203280100","1","132.6938"
"20130101","MTR#######","201203280115","1","132.6938"
"20130101","MTR#######","201203280130","1","132.6938"
"20130101","MTR#######","201203280145","1","132.6938"
"20130101","MTR#######","201203280200","1","132.6938"
"20130101","MTR#######","201203280215","1","132.6938"
"20130101","MTR#######","201203280230","1","132.6938"
"20130101","MTR#######","201203280245","1","132.6938"
"20130101","MTR#######","201203280300","1","132.6938"
"20130101","MTR#######","201203280315","1","132.6938"
"20130101","MTR#######","201203280330","1","132.6938"
"20130101","MTR#######","201203280345","1","132.6938"
"20130101","MTR#######","201203280400","1","132.6938"
"20130101","MTR#######","201203280415","1","132.6938"
"20130101","MTR#######","201203280430","1","132.6938"
"20130101","MTR#######","201203280445","1","132.6938"
"20130101","MTR#######","201203280500","1","132.6938"
"20130101","MTR#######","201203280515","1","132.6938"
"20130101","MTR#######","201203280530","1","132.6938"
"20130101","MTR#######","201203280545","1","132.6938"
"20130101","MTR#######","201203280600","1","132.6938"
"20130101","MTR#######","201203280615","1","132.6938"
"20130101","MTR#######","201203280630","1","132.6938"
"20130101","MTR#######","201203280645","1","132.6938"
"20130101","MTR#######","201203280700","1","132.6938"
"20130101","MTR#######","201203280715","1","132.6938"
"20130101","MTR#######","201203280730","1","132.6938"
"20130101","MTR#######","201203280745","1","132.6938"
"20130101","MTR#######","201203280800","1","132.6938"
"20130101","MTR#######","201203280815","1","132.6938"
"20130101","MTR#######","201203280830","1","132.6938"
"20130101","MTR#######","201203280845","1","132.6938"
"20130101","MTR#######","201203280900","1","132.6938"
"20130101","MTR#######","201203280915","1","132.6938"
"20130101","MTR#######","201203280930","1","132.6938"
"20130101","MTR#######","201203280945","1","132.6938"
"20130101","MTR#######","201203281000","1","132.6938"
"20130101","MTR#######","201203281015","1","132.6938"
"20130101","MTR#######","201203281030","1","132.6938"
"20130101","MTR#######","201203281045","1","132.6938"
"20130101","MTR#######","201203281100","1","132.6938"
"20130101","MTR#######","201203281115","1","132.6938"
"20130101","MTR#######","201203281130","1","132.6938"
"20130101","MTR#######","201203281145","1","132.6938"
"20130101","MTR#######","201203281200","1","132.6938"
"20130101","MTR#######","201203281215","1","132.6938"
"20130101","MTR#######","201203281230","1","132.6938"
"20130101","MTR#######","201203281245","1","132.6938"
"20130101","MTR#######","201203281300","1","132.6938"
"20130101","MTR#######","201203281315","1","132.6938"
"20130101","MTR#######","201203281330","1","132.6938"
"20130101","MTR#######","201203281345","1","132.6938"
"20130101","MTR#######","201203281400","1","132.6938"
"20130101","MTR#######","201203281415","1","132.6938"
"20130101","MTR#######","201203281430","1","132.6938"
"20130101","MTR#######","201203281445","1","132.6938"
"20130101","MTR#######","201203281500","1","132.6938"
"20130101","MTR#######","201203281515","1","132.6938"
"20130101","MTR#######","201203281530","1","132.6938"
"20130101","MTR#######","201203281545","1","132.6938"
"20130101","MTR#######","201203281600","1","132.6938"
"20130101","MTR#######","201203281615","1","132.6938"
"20130101","MTR#######","201203281630","1","132.6938"
"20130101","MTR#######","201203281645","1","132.6938"
"20130101","MTR#######","201203281700","1","132.6938"
"20130101","MTR#######","201203281715","1","132.6938"
"20130101","MTR#######","201203281730","1","132.6938"
"20130101","MTR#######","201203281745","1","132.6938"
"20130101","MTR#######","201203281800","1","132.6938"
"20130101","MTR#######","201203281815","1","132.6938"
"20130101","MTR#######","201203281830","1","132.6938"
"20130101","MTR#######","201203281845","1","132.6938"
"20130101","MTR#######","201203281900","1","132.6938"
"20130101","MTR#######","201203281915","1","132.6938"
"20130101","MTR#######","201203281930","1","132.6938"
"20130101","MTR#######","201203281945","1","132.6938"
"20130101","MTR#######","201203282000","1","132.6938"
"20130101","MTR#######","201203282015","1","132.6938"
"20130101","MTR#######","201203282030","1","132.6938"
"20130101","MTR#######","201203282045","1","132.6938"
"20130101","MTR#######","201203282100","1","132.6938"
"20130101","MTR#######","201203282115","1","132.6938"
"20130101","MTR#######","201203282130","1","132.6938"
"20130101","MTR#######","201203282145","1","132.6938"
"20130101","MTR#######","201203282200","1","132.6938"
"20130101","MTR#######","201203282215","1","132.6938"
"20130101","MTR#######","201203282230","1","132.6938"
"20130101","MTR#######","201203282245","1","132.6938"
"20130101","MTR#######","201203282300","1","132.6938"
"20130101","MTR#######","201203282315","1","132.6938"
"20130101","MTR#######","201203282330","1","132.6938"
"20130101","MTR#######","201203282345","1","132.6938"
"20130101","MTR#######","201203282359","1","132.6938"
"20130101","MTR#######","201203290015","1","132.6938"
"20130101","MTR#######","201203290030","1","132.6938"
"20130101","MTR#######","201203290045","1","132.6938"
"20130101","MTR#######","201203290100","1","132.6938"
"20130101","MTR#######","201203290115","1","132.6938"
"20130101","MTR#######","201203290130","1","132.6938"
"20130101","MTR#######","201203290145","1","132.6938"
"20130101","MTR#######","201203290200","1","132.6938"
"20130101","MTR#######","201203290215","1","132.6938"
"20130101","MTR#######","201203290230","1","132.6938"
"20130101","MTR#######","201203290245","1","132.6938"
"20130101","MTR#######","201203290300","1","132.6938"
"20130101","MTR#######","201203290315","1","132.6938"
"20130101","MTR#######","201203290330","1","132.6938"
"20130101","MTR#######","201203290345","1","132.6938"
"20130101","MTR#######","201203290400","1","132.6938"
"20130101","MTR#######","201203290415","1","132.6938"
"20130101","MTR#######","201203290430","1","132.6938"
"20130101","MTR#######","201203290445","1","132.6938"
"20130101","MTR#######","201203290500","1","132.6938"
"20130101","MTR#######","201203290515","1","132.6938"
"20130101","MTR#######","201203290530","1","132.6938"
"20130101","MTR#######","201203290545","1","132.6938"
"20130101","MTR#######","201203290600","1","132.6938"
"20130101","MTR#######","201203290615","1","132.6938"
"20130101","MTR#######","201203290630","1","132.6938"
"20130101","MTR#######","201203290645","1","132.6938"
"20130101","MTR#######","201203290700","1","132.6938"
"20130101","MTR#######","201203290715","1","132.6938"
"20130101","MTR#######","201203290730","1","132.6938"
"20130101","MTR#######","201203290745","1","132.6938"
"20130101","MTR#######","201203290800","1","132.6938"
"20130101","MTR#######","201203290815","1","132.6938"
"20130101","MTR#######","201203290830","1","132.6938"
"20130101","MTR#######","201203290845","1","139.2840"
"20130101","MTR#######","201203290900","1","136.1700"
"20130101","MTR#######","201203290915","1","140.0220"
"20130101","MTR#######","201203290930","1","134.8200"
"20130101","MTR#######","201203290945","1","139.4460"
"20130101","MTR#######","201203291000","1","135.3240"
"20130101","MTR#######","201203291015","1","137.0700"
"20130101","MTR#######","201203291030","1","133.0200"
"20130101","MTR#######","201203291045","1","135.1980"
"20130101","MTR#######","201203291100","1","131.9220"
"20130101","MTR#######","201203291115","1","133.2360"
"20130101","MTR#######","201203291130","1","130.2840"
"20130101","MTR#######","201203291145","1","124.7760"
"20130101","MTR#######","201203291200","1","105.6960"
"20130101","MTR#######","201203291215","1","105.0300"
"20130101","MTR#######","201203291230","1","105.5700"
"20130101","MTR#######","201203291245","1","105.1020"
"20130101","MTR#######","201203291300","1","104.5620"
"20130101","MTR#######","201203291315","1","105.5160"
"20130101","MTR#######","201203291330","1","102.6360"
"20130101","MTR#######","201203291345","1","104.3100"
"20130101","MTR#######","201203291400","1","102.4560"
"20130101","MTR#######","201203291415","1","103.4460"
"20130101","MTR#######","201203291430","1","103.0320"
"20130101","MTR#######","201203291445","1","103.5720"
"20130101","MTR#######","201203291500","1","104.2560"
"20130101","MTR#######","201203291515","1","103.7340"
"20130101","MTR#######","201203291530","1","103.2300"
"20130101","MTR#######","201203291545","1","102.8700"
"20130101","MTR#######","201203291600","1","114.7500"
"20130101","MTR#######","201203291615","1","125.6040"
"20130101","MTR#######","201203291630","1","129.2760"
"20130101","MTR#######","201203291645","1","129.3840"
"20130101","MTR#######","201203291700","1","129.2940"
"20130101","MTR#######","201203291715","1","129.1860"
"20130101","MTR#######","201203291730","1","129.2940"
"20130101","MTR#######","201203291745","1","133.3080"
"20130101","MTR#######","201203291800","1","135.9720"
"20130101","MTR#######","201203291815","1","132.5160"
"20130101","MTR#######","201203291830","1","133.5420"
"20130101","MTR#######","201203291845","1","133.4520"
"20130101","MTR#######","201203291900","1","135.2520"
"20130101","MTR#######","201203291915","1","134.9640"
"20130101","MTR#######","201203291930","1","138.6540"
"20130101","MTR#######","201203291945","1","137.8620"
"20130101","MTR#######","201203292000","1","131.9580"
"20130101","MTR#######","201203292015","1","130.6260"
"20130101","MTR#######","201203292030","1","130.8240"
"20130101","MTR#######","201203292045","1","131.1480"
"20130101","MTR#######","201203292100","1","131.7780"
"20130101","MTR#######","201203292115","1","131.1120"
"20130101","MTR#######","201203292130","1","129.9240"
"20130101","MTR#######","201203292145","1","131.9760"
"20130101","MTR#######","201203292200","1","133.6140"
"20130101","MTR#######","201203292215","1","134.7840"
"20130101","MTR#######","201203292230","1","135.3780"
"20130101","MTR#######","201203292245","1","136.8720"
"20130101","MTR#######","201203292300","1","136.6740"
"20130101","MTR#######","201203292315","1","139.3200"
"20130101","MTR#######","201203292330","1","137.1240"
"20130101","MTR#######","201203292345","1","135.2340"
"20130101","MTR#######","201203292359","1","137.8080"
"20130101","MTR#######","201203300015","1","138.1140"
"20130101","MTR#######","201203300030","1","139.3920"
"20130101","MTR#######","201203300045","1","140.3640"
"20130101","MTR#######","201203300100","1","143.1180"
"20130101","MTR#######","201203300115","1","144.4860"
"20130101","MTR#######","201203300130","1","143.5320"
"20130101","MTR#######","201203300145","1","144.8640"
"20130101","MTR#######","201203300200","1","146.9700"
"20130101","MTR#######","201203300215","1","150.6960"
"20130101","MTR#######","201203300230","1","147.3300"
"20130101","MTR#######","201203300245","1","147.7440"
"20130101","MTR#######","201203300300","1","147.1860"
"20130101","MTR#######","201203300315","1","149.2200"
"20130101","MTR#######","201203300330","1","146.2860"
"20130101","MTR#######","201203300345","1","150.8580"
"20130101","MTR#######","201203300400","1","148.0860"
"20130101","MTR#######","201203300415","1","145.9620"
"20130101","MTR#######","201203300430","1","147.8520"
"20130101","MTR#######","201203300445","1","146.0160"
"20130101","MTR#######","201203300500","1","147.3120"
"20130101","MTR#######","201203300515","1","145.5300"
"20130101","MTR#######","201203300530","1","145.4940"
"20130101","MTR#######","201203300545","1","143.2980"
"20130101","MTR#######","201203300600","1","146.2680"
"20130101","MTR#######","201203300615","1","140.6520"
"20130101","MTR#######","201203300630","1","141.0120"
"20130101","MTR#######","201203300645","1","140.1840"
"20130101","MTR#######","201203300700","1","140.3820"
"20130101","MTR#######","201203300715","1","146.2320"
"20130101","MTR#######","201203300730","1","146.6100"
"20130101","MTR#######","201203300745","1","143.9100"
"20130101","MTR#######","201203300800","1","143.1360"
"20130101","MTR#######","201203300815","1","140.7960"
"20130101","MTR#######","201203300830","1","138.9960"
"20130101","MTR#######","201203300845","1","138.9060"
"20130101","MTR#######","201203300900","1","131.4540"
"20130101","MTR#######","201203300915","1","123.5700"
"20130101","MTR#######","201203300930","1","120.0960"
"20130101","MTR#######","201203300945","1","120.2940"
"20130101","MTR#######","201203301000","1","121.4820"
"20130101","MTR#######","201203301015","1","123.5340"
"20130101","MTR#######","201203301030","1","119.8620"
"20130101","MTR#######","201203301045","1","118.6920"
"20130101","MTR#######","201203301100","1","117.2520"
"20130101","MTR#######","201203301115","1","118.9980"
"20130101","MTR#######","201203301130","1","117.3420"
"20130101","MTR#######","201203301145","1","114.0660"
"20130101","MTR#######","201203301200","1","102.4020"
"20130101","MTR#######","201203301215","1","101.8800"
"20130101","MTR#######","201203301230","1","98.6220"
"20130101","MTR#######","201203301245","1","99.0180"
"20130101","MTR#######","201203301300","1","98.8200"
"20130101","MTR#######","201203301315","1","96.2280"
"20130101","MTR#######","201203301330","1","98.5140"
"20130101","MTR#######","201203301345","1","99.4500"
"20130101","MTR#######","201203301400","1","97.1820"
"20130101","MTR#######","201203301415","1","95.3280"
"20130101","MTR#######","201203301430","1","96.5160"
"20130101","MTR#######","201203301445","1","98.2620"
"20130101","MTR#######","201203301500","1","95.1840"
"20130101","MTR#######","201203301515","1","97.3080"
"20130101","MTR#######","201203301530","1","96.6960"
"20130101","MTR#######","201203301545","1","98.5680"
"20130101","MTR#######","201203301600","1","108.5940"
"20130101","MTR#######","201203301615","1","113.3280"
"20130101","MTR#######","201203301630","1","115.5240"
"20130101","MTR#######","201203301645","1","116.7480"
"20130101","MTR#######","201203301700","1","116.5320"
"20130101","MTR#######","201203301715","1","115.3800"
"20130101","MTR#######","201203301730","1","116.1360"
"20130101","MTR#######","201203301745","1","122.2740"
"20130101","MTR#######","201203301800","1","117.8460"
"20130101","MTR#######","201203301815","1","116.1180"
"20130101","MTR#######","201203301830","1","117.9180"
"20130101","MTR#######","201203301845","1","117.0720"
"20130101","MTR#######","201203301900","1","116.9820"
"20130101","MTR#######","201203301915","1","120.0600"
"20130101","MTR#######","201203301930","1","118.9800"
"20130101","MTR#######","201203301945","1","120.0600"
"20130101","MTR#######","201203302000","1","111.7440"
"20130101","MTR#######","201203302015","1","111.1320"
"20130101","MTR#######","201203302030","1","113.4540"
"20130101","MTR#######","201203302045","1","113.5260"
"20130101","MTR#######","201203302100","1","114.8940"
"20130101","MTR#######","201203302115","1","115.5600"
"20130101","MTR#######","201203302130","1","115.3800"
"20130101","MTR#######","201203302145","1","113.5440"
"20130101","MTR#######","201203302200","1","116.2800"
"20130101","MTR#######","201203302215","1","115.9560"
"20130101","MTR#######","201203302230","1","116.3520"
"20130101","MTR#######","201203302245","1","117.5580"
"20130101","MTR#######","201203302300","1","118.0260"
"20130101","MTR#######","201203302315","1","114.1020"
"20130101","MTR#######","201203302330","1","119.3580"
"20130101","MTR#######","201203302345","1","117.9900"
"20130101","MTR#######","201203302359","1","120.9960"
"20130101","MTR#######","201203310015","1","124.0560"
"20130101","MTR#######","201203310030","1","123.3360"
"20130101","MTR#######","201203310045","1","117.9180"
"20130101","MTR#######","201203310100","1","101.2500"
"20130101","MTR#######","201203310115","1","101.9340"
"20130101","MTR#######","201203310130","1","102.1680"
"20130101","MTR#######","201203310145","1","102.0240"
"20130101","MTR#######","201203310200","1","100.3500"
"20130101","MTR#######","201203310215","1","102.0780"
"20130101","MTR#######","201203310230","1","99.8460"
"20130101","MTR#######","201203310245","1","99.5760"
"20130101","MTR#######","201203310300","1","100.0620"
"20130101","MTR#######","201203310315","1","99.2700"
"20130101","MTR#######","201203310330","1","98.4060"
"20130101","MTR#######","201203310345","1","98.2800"
"20130101","MTR#######","201203310400","1","98.8920"
"20130101","MTR#######","201203310415","1","98.7300"
"20130101","MTR#######","201203310430","1","97.9740"
"20130101","MTR#######","201203310445","1","98.1720"
"20130101","MTR#######","201203310500","1","113.5260"
"20130101","MTR#######","201203310515","1","120.1140"
"20130101","MTR#######","201203310530","1","117.7740"
"20130101","MTR#######","201203310545","1","117.8100"
"20130101","MTR#######","201203310600","1","118.9260"
"20130101","MTR#######","201203310615","1","117.8820"
"20130101","MTR#######","201203310630","1","118.8720"
"20130101","MTR#######","201203310645","1","119.5560"
"20130101","MTR#######","201203310700","1","117.9360"
"20130101","MTR#######","201203310715","1","120.8700"
"20130101","MTR#######","201203310730","1","122.9940"
"20130101","MTR#######","201203310745","1","118.3860"
"20130101","MTR#######","201203310800","1","119.3760"
"20130101","MTR#######","201203310815","1","120.6720"
"20130101","MTR#######","201203310830","1","119.2500"
"20130101","MTR#######","201203310845","1","118.2420"
"20130101","MTR#######","201203310900","1","114.6600"
"20130101","MTR#######","201203310915","1","114.8760"
"20130101","MTR#######","201203310930","1","113.3640"
"20130101","MTR#######","201203310945","1","112.9860"
"20130101","MTR#######","201203311000","1","118.1160"
"20130101","MTR#######","201203311015","1","119.7180"
"20130101","MTR#######","201203311030","1","119.5740"
"20130101","MTR#######","201203311045","1","118.9980"
"20130101","MTR#######","201203311100","1","118.5480"
"20130101","MTR#######","201203311115","1","121.1220"
"20130101","MTR#######","201203311130","1","121.0680"
"20130101","MTR#######","201203311145","1","119.2320"
"20130101","MTR#######","201203311200","1","122.6340"
"20130101","MTR#######","201203311215","1","121.8060"
"20130101","MTR#######","201203311230","1","123.2280"
"20130101","MTR#######","201203311245","1","122.2020"
"20130101","MTR#######","201203311300","1","123.8040"
"20130101","MTR#######","201203311315","1","123.8220"
"20130101","MTR#######","201203311330","1","127.9440"
"20130101","MTR#######","201203311345","1","130.2120"
"20130101","MTR#######","201203311400","1","131.7960"
"20130101","MTR#######","201203311415","1","131.1660"
"20130101","MTR#######","201203311430","1","130.5720"
"20130101","MTR#######","201203311445","1","132.7860"
"20130101","MTR#######","201203311500","1","131.5800"
"20130101","MTR#######","201203311515","1","131.5620"
"20130101","MTR#######","201203311530","1","134.8740"
"20130101","MTR#######","201203311545","1","133.5780"
"20130101","MTR#######","201203311600","1","132.9480"
"20130101","MTR#######","201203311615","1","134.4420"
"20130101","MTR#######","201203311630","1","133.9200"
"20130101","MTR#######","201203311645","1","134.2980"
"20130101","MTR#######","201203311700","1","137.2680"
"20130101","MTR#######","201203311715","1","134.4240"
"20130101","MTR#######","201203311730","1","135.7740"
"20130101","MTR#######","201203311745","1","135.8820"
"20130101","MTR#######","201203311800","1","134.7660"
"20130101","MTR#######","201203311815","1","134.4960"
"20130101","MTR#######","201203311830","1","134.6940"
"20130101","MTR#######","201203311845","1","131.8680"
"20130101","MTR#######","201203311900","1","133.4160"
"20130101","MTR#######","201203311915","1","130.9140"
"20130101","MTR#######","201203311930","1","128.4840"
"20130101","MTR#######","201203311945","1","127.0980"
"20130101","MTR#######","201203312000","1","128.0880"
"20130101","MTR#######","201203312015","1","131.2560"
"20130101","MTR#######","201203312030","1","134.4240"
"20130101","MTR#######","201203312045","1","131.9940"
"20130101","MTR#######","201203312100","1","132.2640"
"20130101","MTR#######","201203312115","1","130.1760"
"20130101","MTR#######","201203312130","1","130.2660"
"20130101","MTR#######","201203312145","1","130.1220"
"20130101","MTR#######","201203312200","1","129.4020"
"20130101","MTR#######","201203312215","1","127.3680"
"20130101","MTR#######","201203312230","1","125.8740"
"20130101","MTR#######","201203312245","1","129.4380"
"20130101","MTR#######","201203312300","1","127.2960"
"20130101","MTR#######","201203312315","1","127.0800"
"20130101","MTR#######","201203312330","1","126.1620"
"20130101","MTR#######","201203312345","1","126.4140"
"20130101","MTR#######","201203312359","1","124.3620"
"20130101","MTR#######","201204010015","1","123.0840"
"20130101","MTR#######","201204010030","1","123.3180"
"20130101","MTR#######","201204010045","1","118.7460"
"20130101","MTR#######","201204010100","1","100.8900"
"20130101","MTR#######","201204010115","1","100.5120"
"20130101","MTR#######","201204010130","1","100.0080"
"20130101","MTR#######","201204010145","1","100.8180"
"20130101","MTR#######","201204010200","1","99.8460"
"20130101","MTR#######","201204010215","1","98.6940"
"20130101","MTR#######","201204010230","1","100.6560"
"20130101","MTR#######","201204010245","1","99.3420"
"20130101","MTR#######","201204010300","1","98.7120"
"20130101","MTR#######","201204010315","1","187.8060"
"20130101","MTR#######","201204010330","1","99.9540"
"20130101","MTR#######","201204010345","1","98.8380"
"20130101","MTR#######","201204010400","1","99.4500"
"20130101","MTR#######","201204010415","1","187.8060"
"20130101","MTR#######","201204010430","1","100.0620"
"20130101","MTR#######","201204010445","1","101.2860"
"20130101","MTR#######","201204010500","1","117.1620"
"20130101","MTR#######","201204010515","1","120.6720"
"20130101","MTR#######","201204010530","1","119.2320"
"20130101","MTR#######","201204010545","1","117.7560"
"20130101","MTR#######","201204010600","1","120.4380"
"20130101","MTR#######","201204010615","1","118.4760"
"20130101","MTR#######","201204010630","1","120.2760"
"20130101","MTR#######","201204010645","1","118.3320"
"20130101","MTR#######","201204010700","1","119.6820"
"20130101","MTR#######","201204010715","1","120.3300"
"20130101","MTR#######","201204010730","1","120.8340"
"20130101","MTR#######","201204010745","1","118.4040"
"20130101","MTR#######","201204010800","1","126.4140"
"20130101","MTR#######","201204010815","1","121.3380"
"20130101","MTR#######","201204010830","1","123.7500"
"20130101","MTR#######","201204010845","1","124.7220"
"20130101","MTR#######","201204010900","1","120.9060"
"20130101","MTR#######","201204010915","1","116.2260"
"20130101","MTR#######","201204010930","1","117.9180"
"20130101","MTR#######","201204010945","1","116.7480"
"20130101","MTR#######","201204011000","1","120.1860"
"20130101","MTR#######","201204011015","1","118.4400"
"20130101","MTR#######","201204011030","1","120.9240"
"20130101","MTR#######","201204011045","1","121.2300"
"20130101","MTR#######","201204011100","1","120.5280"
"20130101","MTR#######","201204011115","1","118.6560"
"20130101","MTR#######","201204011130","1","120.8520"
"20130101","MTR#######","201204011145","1","122.6520"
"20130101","MTR#######","201204011200","1","125.2800"
"20130101","MTR#######","201204011215","1","127.1700"
"20130101","MTR#######","201204011230","1","126.0180"
"20130101","MTR#######","201204011245","1","123.9300"
"20130101","MTR#######","201204011300","1","122.7060"
"20130101","MTR#######","201204011315","1","124.3800"
"20130101","MTR#######","201204011330","1","127.0080"
"20130101","MTR#######","201204011345","1","130.7880"
"20130101","MTR#######","201204011400","1","133.1460"
"20130101","MTR#######","201204011415","1","133.7760"
"20130101","MTR#######","201204011430","1","130.7700"
"20130101","MTR#######","201204011445","1","131.5800"
"20130101","MTR#######","201204011500","1","132.2280"
"20130101","MTR#######","201204011515","1","132.5520"
"20130101","MTR#######","201204011530","1","132.1020"
"20130101","MTR#######","201204011545","1","133.6860"
"20130101","MTR#######","201204011600","1","133.6140"
"20130101","MTR#######","201204011615","1","138.0960"
"20130101","MTR#######","201204011630","1","134.4960"
"20130101","MTR#######","201204011645","1","135.4680"
"20130101","MTR#######","201204011700","1","134.4420"
"20130101","MTR#######","201204011715","1","134.1720"
"20130101","MTR#######","201204011730","1","135.8280"
"20130101","MTR#######","201204011745","1","132.4980"
"20130101","MTR#######","201204011800","1","135.8280"
"20130101","MTR#######","201204011815","1","130.5540"
"20130101","MTR#######","201204011830","1","129.2040"
"20130101","MTR#######","201204011845","1","129.8520"
"20130101","MTR#######","201204011900","1","128.2500"
"20130101","MTR#######","201204011915","1","127.6740"
"20130101","MTR#######","201204011930","1","126.9900"
"20130101","MTR#######","201204011945","1","125.9820"
"20130101","MTR#######","201204012000","1","141.9300"
"20130101","MTR#######","201204012015","1","144.5580"
"20130101","MTR#######","201204012030","1","142.2180"
"20130101","MTR#######","201204012045","1","142.4880"
"20130101","MTR#######","201204012100","1","140.0400"
"20130101","MTR#######","201204012115","1","140.4540"
"20130101","MTR#######","201204012130","1","141.2100"
"20130101","MTR#######","201204012145","1","139.2480"
"20130101","MTR#######","201204012200","1","187.8060"
"20130101","MTR#######","201204012215","1","187.8060"
"20130101","MTR#######","201204012230","1","187.8060"
"20130101","MTR#######","201204012245","1","187.8060"
"20130101","MTR#######","201204012300","1","187.8060"
"20130101","MTR#######","201204012315","1","187.8060"
"20130101","MTR#######","201204012330","1","69.0720"
"20130101","MTR#######","201204012345","1","137.7180"
"20130101","MTR#######","201204012359","1","139.7340"
"20130101","MTR#######","201204020015","1","135.0720"
"20130101","MTR#######","201204020030","1","141.4440"
"20130101","MTR#######","201204020045","1","136.1340"
"20130101","MTR#######","201204020100","1","137.6100"
"20130101","MTR#######","201204020115","1","69.0720"
"20130101","MTR#######","201204020130","1","69.0720"
"20130101","MTR#######","201204020145","1","69.0720"
"20130101","MTR#######","201204020200","1","69.0720"
"20130101","MTR#######","201204020215","1","69.0720"
"20130101","MTR#######","201204020230","1","69.0720"
"20130101","MTR#######","201204020245","1","69.0720"
"20130101","MTR#######","201204020300","1","69.0720"
"20130101","MTR#######","201204020315","1","148.5000"
"20130101","MTR#######","201204020330","1","99.9180"
"20130101","MTR#######","201204020345","1","102.3840"
"20130101","MTR#######","201204020400","1","116.0280"
"20130101","MTR#######","201204020415","1","121.4280"
"20130101","MTR#######","201204020430","1","124.2000"
"20130101","MTR#######","201204020445","1","124.0740"
"20130101","MTR#######","201204020500","1","126.2700"
"20130101","MTR#######","201204020515","1","125.3700"
"20130101","MTR#######","201204020530","1","126.0180"
"20130101","MTR#######","201204020545","1","127.6920"
"20130101","MTR#######","201204020600","1","127.4220"
"20130101","MTR#######","201204020615","1","128.7180"
"20130101","MTR#######","201204020630","1","127.9440"
"20130101","MTR#######","201204020645","1","127.9080"
"20130101","MTR#######","201204020700","1","126.7920"
"20130101","MTR#######","201204020715","1","127.8540"
"20130101","MTR#######","201204020730","1","129.3840"
"20130101","MTR#######","201204020745","1","129.8160"
"20130101","MTR#######","201204020800","1","124.6140"
"20130101","MTR#######","201204020815","1","122.2740"
"20130101","MTR#######","201204020830","1","121.5720"
"20130101","MTR#######","201204020845","1","123.5520"
"20130101","MTR#######","201204020900","1","123.6960"
"20130101","MTR#######","201204020915","1","128.5380"
"20130101","MTR#######","201204020930","1","123.9120"
"20130101","MTR#######","201204020945","1","126.6480"
"20130101","MTR#######","201204021000","1","126.0360"
"20130101","MTR#######","201204021015","1","127.2960"
"20130101","MTR#######","201204021030","1","126.1260"
"20130101","MTR#######","201204021045","1","127.6740"
"20130101","MTR#######","201204021100","1","127.7280"
"20130101","MTR#######","201204021115","1","127.8360"
"20130101","MTR#######","201204021130","1","129.3300"
"20130101","MTR#######","201204021145","1","132.6240"
"20130101","MTR#######","201204021200","1","133.8300"
"20130101","MTR#######","201204021215","1","132.2640"
"20130101","MTR#######","201204021230","1","134.3880"
"20130101","MTR#######","201204021245","1","137.2500"
"20130101","MTR#######","201204021300","1","136.2600"
"20130101","MTR#######","201204021315","1","137.6280"
"20130101","MTR#######","201204021330","1","138.1680"
"20130101","MTR#######","201204021345","1","138.6000"
"20130101","MTR#######","201204021400","1","139.4640"
"20130101","MTR#######","201204021415","1","140.5440"
"20130101","MTR#######","201204021430","1","139.4280"
"20130101","MTR#######","201204021445","1","142.0560"
"20130101","MTR#######","201204021500","1","142.2720"
"20130101","MTR#######","201204021515","1","142.5960"
"20130101","MTR#######","201204021530","1","144.7200"
"20130101","MTR#######","201204021545","1","144.4140"
"20130101","MTR#######","201204021600","1","144.5220"
"20130101","MTR#######","201204021615","1","143.6040"
"20130101","MTR#######","201204021630","1","145.1520"
"20130101","MTR#######","201204021645","1","143.0280"
"20130101","MTR#######","201204021700","1","144.1800"
"20130101","MTR#######","201204021715","1","143.3520"
"20130101","MTR#######","201204021730","1","142.1100"
"20130101","MTR#######","201204021745","1","140.7960"
"20130101","MTR#######","201204021800","1","142.6680"
"20130101","MTR#######","201204021815","1","140.9220"
"20130101","MTR#######","201204021830","1","139.8060"
"20130101","MTR#######","201204021845","1","139.0500"
"20130101","MTR#######","201204021900","1","138.1320"
"20130101","MTR#######","201204021915","1","140.3460"
"20130101","MTR#######","201204021930","1","143.6400"
"20130101","MTR#######","201204021945","1","141.0480"
"20130101","MTR#######","201204022000","1","139.5900"
"20130101","MTR#######","201204022015","1","138.7080"
"20130101","MTR#######","201204022030","1","139.1220"
"20130101","MTR#######","201204022045","1","137.6640"
"20130101","MTR#######","201204022100","1","134.9640"
"20130101","MTR#######","201204022115","1","135.1440"
"20130101","MTR#######","201204022130","1","137.5380"
"20130101","MTR#######","201204022145","1","135.6840"
"20130101","MTR#######","201204022200","1","138.5820"
"20130101","MTR#######","201204022215","1","139.3740"
"20130101","MTR#######","201204022230","1","135.0000"
"20130101","MTR#######","201204022245","1","133.8840"
"20130101","MTR#######","201204022300","1","131.4360"
"20130101","MTR#######","201204022315","1","130.5360"
"20130101","MTR#######","201204022330","1","131.7600"
"20130101","MTR#######","201204022345","1","128.5020"
"20130101","MTR#######","201204022359","1","108.7200"
"20130101","MTR#######","201204030015","1","104.2380"
"20130101","MTR#######","201204030030","1","105.7680"
"20130101","MTR#######","201204030045","1","105.7500"
"20130101","MTR#######","201204030100","1","107.2800"
"20130101","MTR#######","201204030115","1","105.4620"
"20130101","MTR#######","201204030130","1","104.4180"
"20130101","MTR#######","201204030145","1","103.8420"
"20130101","MTR#######","201204030200","1","105.0840"
"20130101","MTR#######","201204030215","1","106.8120"
"20130101","MTR#######","201204030230","1","104.8680"
"20130101","MTR#######","201204030245","1","106.9920"
"20130101","MTR#######","201204030300","1","104.6520"
"20130101","MTR#######","201204030315","1","104.4900"
"20130101","MTR#######","201204030330","1","105.4620"
"20130101","MTR#######","201204030345","1","104.8320"
"20130101","MTR#######","201204030400","1","116.8380"
"20130101","MTR#######","201204030415","1","125.7840"
"20130101","MTR#######","201204030430","1","125.0460"
"20130101","MTR#######","201204030445","1","127.5120"
"20130101","MTR#######","201204030500","1","127.6200"
"20130101","MTR#######","201204030515","1","127.0620"
"20130101","MTR#######","201204030530","1","126.3780"
"20130101","MTR#######","201204030545","1","130.0140"
"20130101","MTR#######","201204030600","1","128.2320"
"20130101","MTR#######","201204030615","1","130.1040"
"20130101","MTR#######","201204030630","1","128.3760"
"20130101","MTR#######","201204030645","1","132.8220"
"20130101","MTR#######","201204030700","1","131.1660"
"20130101","MTR#######","201204030715","1","133.9560"
"20130101","MTR#######","201204030730","1","128.1060"
"20130101","MTR#######","201204030745","1","126.6120"
"20130101","MTR#######","201204030800","1","126.2520"
"20130101","MTR#######","201204030815","1","123.3900"
"20130101","MTR#######","201204030830","1","123.0480"
"20130101","MTR#######","201204030845","1","122.5080"
"20130101","MTR#######","201204030900","1","122.8500"
"20130101","MTR#######","201204030915","1","124.3620"
"20130101","MTR#######","201204030930","1","126.9360"
"20130101","MTR#######","201204030945","1","127.9620"
"20130101","MTR#######","201204031000","1","128.6640"
"20130101","MTR#######","201204031015","1","129.4200"
"20130101","MTR#######","201204031030","1","129.5820"
"20130101","MTR#######","201204031045","1","130.5900"
"20130101","MTR#######","201204031100","1","133.2900"
"20130101","MTR#######","201204031115","1","133.3800"
"20130101","MTR#######","201204031130","1","131.9220"
"20130101","MTR#######","201204031145","1","132.8940"
"20130101","MTR#######","201204031200","1","133.2720"
"20130101","MTR#######","201204031215","1","134.3700"
"20130101","MTR#######","201204031230","1","135.7200"
"20130101","MTR#######","201204031245","1","135.4500"
"20130101","MTR#######","201204031300","1","135.6840"
"20130101","MTR#######","201204031315","1","136.5840"
"20130101","MTR#######","201204031330","1","134.6400"
"20130101","MTR#######","201204031345","1","134.9820"
"20130101","MTR#######","201204031400","1","137.8260"
"20130101","MTR#######","201204031415","1","137.8800"
"20130101","MTR#######","201204031430","1","138.1500"
"20130101","MTR#######","201204031445","1","142.0200"
"20130101","MTR#######","201204031500","1","139.5000"
"20130101","MTR#######","201204031515","1","141.1020"
"20130101","MTR#######","201204031530","1","143.0640"
"20130101","MTR#######","201204031545","1","141.9840"
"20130101","MTR#######","201204031600","1","140.7780"
"20130101","MTR#######","201204031615","1","141.1560"
"20130101","MTR#######","201204031630","1","142.9560"
"20130101","MTR#######","201204031645","1","142.7220"
"20130101","MTR#######","201204031700","1","143.4420"
"20130101","MTR#######","201204031715","1","141.5340"
"20130101","MTR#######","201204031730","1","141.3360"
"20130101","MTR#######","201204031745","1","141.9120"
"20130101","MTR#######","201204031800","1","140.5620"
"20130101","MTR#######","201204031815","1","139.7700"
"20130101","MTR#######","201204031830","1","141.4440"
"20130101","MTR#######","201204031845","1","138.7620"
"20130101","MTR#######","201204031900","1","137.1780"
"20130101","MTR#######","201204031915","1","138.4020"
"20130101","MTR#######","201204031930","1","142.1640"
"20130101","MTR#######","201204031945","1","138.8160"
"20130101","MTR#######","201204032000","1","140.7960"
"20130101","MTR#######","201204032015","1","140.4540"
"20130101","MTR#######","201204032030","1","137.8620"
"20130101","MTR#######","201204032045","1","135.2520"
"20130101","MTR#######","201204032100","1","136.6200"
"20130101","MTR#######","201204032115","1","135.6840"
"20130101","MTR#######","201204032130","1","134.4240"
"20130101","MTR#######","201204032145","1","134.2800"
"20130101","MTR#######","201204032200","1","133.1640"
"20130101","MTR#######","201204032215","1","134.2440"
"20130101","MTR#######","201204032230","1","134.2440"
"20130101","MTR#######","201204032245","1","134.6760"
"20130101","MTR#######","201204032300","1","134.2260"
"20130101","MTR#######","201204032315","1","131.6880"
"20130101","MTR#######","201204032330","1","132.5340"
"20130101","MTR#######","201204032345","1","130.9320"
"20130101","MTR#######","201204032359","1","107.8920"
"20130101","MTR#######","201204040015","1","105.9120"
"20130101","MTR#######","201204040030","1","104.4180"
"20130101","MTR#######","201204040045","1","103.1940"
"20130101","MTR#######","201204040100","1","104.6520"
"20130101","MTR#######","201204040115","1","103.3740"
"20130101","MTR#######","201204040130","1","106.4700"
"20130101","MTR#######","201204040145","1","103.2660"
"20130101","MTR#######","201204040200","1","104.0760"
"20130101","MTR#######","201204040215","1","104.5620"
"20130101","MTR#######","201204040230","1","102.6900"
"20130101","MTR#######","201204040245","1","103.3920"
"20130101","MTR#######","201204040300","1","102.9240"
"20130101","MTR#######","201204040315","1","102.0780"
"20130101","MTR#######","201204040330","1","102.8340"
"20130101","MTR#######","201204040345","1","102.3120"
"20130101","MTR#######","201204040400","1","113.9940"
"20130101","MTR#######","201204040415","1","124.9740"
"20130101","MTR#######","201204040430","1","125.7480"
"20130101","MTR#######","201204040445","1","126.6480"
"20130101","MTR#######","201204040500","1","127.4940"
"20130101","MTR#######","201204040515","1","125.2440"
"20130101","MTR#######","201204040530","1","125.8740"
"20130101","MTR#######","201204040545","1","128.5560"
"20130101","MTR#######","201204040600","1","126.5040"
"20130101","MTR#######","201204040615","1","128.3580"
"20130101","MTR#######","201204040630","1","127.1880"
"20130101","MTR#######","201204040645","1","129.4200"
"20130101","MTR#######","201204040700","1","130.6260"
"20130101","MTR#######","201204040715","1","128.4300"
"20130101","MTR#######","201204040730","1","130.7520"
"20130101","MTR#######","201204040745","1","130.7700"
"20130101","MTR#######","201204040800","1","125.2620"
"20130101","MTR#######","201204040815","1","123.5700"
"20130101","MTR#######","201204040830","1","123.4980"
"20130101","MTR#######","201204040845","1","122.2740"
"20130101","MTR#######","201204040900","1","124.6680"
"20130101","MTR#######","201204040915","1","122.6520"
"20130101","MTR#######","201204040930","1","124.5600"
"20130101","MTR#######","201204040945","1","123.8940"
"20130101","MTR#######","201204041000","1","124.2000"
"20130101","MTR#######","201204041015","1","127.1160"
"20130101","MTR#######","201204041030","1","130.9140"
"20130101","MTR#######","201204041045","1","128.0880"
"20130101","MTR#######","201204041100","1","130.8960"
"20130101","MTR#######","201204041115","1","131.4720"
"20130101","MTR#######","201204041130","1","130.9500"
"20130101","MTR#######","201204041145","1","132.6600"
"20130101","MTR#######","201204041200","1","134.1000"
"20130101","MTR#######","201204041215","1","132.6780"
"20130101","MTR#######","201204041230","1","136.2960"
"20130101","MTR#######","201204041245","1","132.8040"
"20130101","MTR#######","201204041300","1","132.9120"
"20130101","MTR#######","201204041315","1","134.3160"
"20130101","MTR#######","201204041330","1","135.2520"
"20130101","MTR#######","201204041345","1","134.5500"
"20130101","MTR#######","201204041400","1","138.2220"
"20130101","MTR#######","201204041415","1","134.6760"
"20130101","MTR#######","201204041430","1","138.2220"
"20130101","MTR#######","201204041445","1","138.3120"
"20130101","MTR#######","201204041500","1","138.9420"
"20130101","MTR#######","201204041515","1","137.9700"
"20130101","MTR#######","201204041530","1","140.4180"
"20130101","MTR#######","201204041545","1","140.2380"
"20130101","MTR#######","201204041600","1","142.0020"
"20130101","MTR#######","201204041615","1","141.3720"
"20130101","MTR#######","201204041630","1","141.9840"
"20130101","MTR#######","201204041645","1","141.4080"
"20130101","MTR#######","201204041700","1","141.4080"
"20130101","MTR#######","201204041715","1","141.1200"
"20130101","MTR#######","201204041730","1","141.5700"
"20130101","MTR#######","201204041745","1","142.5960"
"20130101","MTR#######","201204041800","1","141.2460"
"20130101","MTR#######","201204041815","1","137.9520"
"20130101","MTR#######","201204041830","1","140.2200"
"20130101","MTR#######","201204041845","1","136.8180"
"20130101","MTR#######","201204041900","1","136.1520"
"20130101","MTR#######","201204041915","1","140.5080"
"20130101","MTR#######","201204041930","1","141.6960"
"20130101","MTR#######","201204041945","1","139.5360"
"20130101","MTR#######","201204042000","1","138.0420"
"20130101","MTR#######","201204042015","1","140.6520"
"20130101","MTR#######","201204042030","1","136.6020"
"20130101","MTR#######","201204042045","1","136.9080"
"20130101","MTR#######","201204042100","1","134.9100"
"20130101","MTR#######","201204042115","1","134.7480"
"20130101","MTR#######","201204042130","1","132.5520"
"20130101","MTR#######","201204042145","1","132.3180"
"20130101","MTR#######","201204042200","1","132.5520"
"20130101","MTR#######","201204042215","1","132.0480"
"20130101","MTR#######","201204042230","1","131.4900"
"20130101","MTR#######","201204042245","1","133.7580"
"20130101","MTR#######","201204042300","1","129.7800"
"20130101","MTR#######","201204042315","1","126.5940"
"20130101","MTR#######","201204042330","1","128.1960"
"20130101","MTR#######","201204042345","1","124.6320"
"20130101","MTR#######","201204042359","1","102.8160"
"20130101","MTR#######","201204050015","1","103.6980"
"20130101","MTR#######","201204050030","1","101.7540"
"20130101","MTR#######","201204050045","1","103.5720"
"20130101","MTR#######","201204050100","1","103.7520"
"20130101","MTR#######","201204050115","1","102.6900"
"20130101","MTR#######","201204050130","1","102.9060"
"20130101","MTR#######","201204050145","1","101.7900"
"20130101","MTR#######","201204050200","1","101.3220"
"20130101","MTR#######","201204050215","1","103.1040"
"20130101","MTR#######","201204050230","1","102.0960"
"20130101","MTR#######","201204050245","1","102.7620"
"20130101","MTR#######","201204050300","1","100.4400"
"20130101","MTR#######","201204050315","1","102.9240"
"20130101","MTR#######","201204050330","1","101.2500"
"20130101","MTR#######","201204050345","1","101.6820"
"20130101","MTR#######","201204050400","1","112.0320"
"20130101","MTR#######","201204050415","1","122.4900"
"20130101","MTR#######","201204050430","1","124.6860"
"20130101","MTR#######","201204050445","1","124.7940"
"20130101","MTR#######","201204050500","1","126.2160"
"20130101","MTR#######","201204050515","1","124.1820"
"20130101","MTR#######","201204050530","1","125.1360"
"20130101","MTR#######","201204050545","1","128.3760"
"20130101","MTR#######","201204050600","1","129.1500"
"20130101","MTR#######","201204050615","1","125.6040"
"20130101","MTR#######","201204050630","1","127.8540"
"20130101","MTR#######","201204050645","1","127.9620"
"20130101","MTR#######","201204050700","1","128.6280"
"20130101","MTR#######","201204050715","1","127.3680"
"20130101","MTR#######","201204050730","1","131.9580"
"20130101","MTR#######","201204050745","1","132.0300"
"20130101","MTR#######","201204050800","1","124.2900"
"20130101","MTR#######","201204050815","1","122.4900"
"20130101","MTR#######","201204050830","1","121.1400"
"20130101","MTR#######","201204050845","1","124.5780"
"20130101","MTR#######","201204050900","1","125.4780"
"20130101","MTR#######","201204050915","1","124.9920"
"20130101","MTR#######","201204050930","1","125.6760"
"20130101","MTR#######","201204050945","1","124.9560"
"20130101","MTR#######","201204051000","1","127.5120"
"20130101","MTR#######","201204051015","1","126.8820"
"20130101","MTR#######","201204051030","1","127.7280"
"20130101","MTR#######","201204051045","1","130.2840"
"20130101","MTR#######","201204051100","1","132.0840"
"20130101","MTR#######","201204051115","1","132.6420"
"20130101","MTR#######","201204051130","1","133.9380"
"20130101","MTR#######","201204051145","1","134.4600"
"20130101","MTR#######","201204051200","1","133.8660"
"20130101","MTR#######","201204051215","1","135.1980"
"20130101","MTR#######","201204051230","1","135.6480"
"20130101","MTR#######","201204051245","1","136.5480"
"20130101","MTR#######","201204051300","1","138.2040"
"20130101","MTR#######","201204051315","1","139.3380"
"20130101","MTR#######","201204051330","1","137.9520"
"20130101","MTR#######","201204051345","1","139.6800"
"20130101","MTR#######","201204051400","1","140.0400"
"20130101","MTR#######","201204051415","1","140.4540"
"20130101","MTR#######","201204051430","1","139.7880"
"20130101","MTR#######","201204051445","1","143.3520"
"20130101","MTR#######","201204051500","1","143.2800"
"20130101","MTR#######","201204051515","1","144.3960"
"20130101","MTR#######","201204051530","1","143.2260"
"20130101","MTR#######","201204051545","1","142.9740"
"20130101","MTR#######","201204051600","1","142.7760"
"20130101","MTR#######","201204051615","1","145.6380"
"20130101","MTR#######","201204051630","1","142.9740"
"20130101","MTR#######","201204051645","1","141.4260"
"20130101","MTR#######","201204051700","1","141.5520"
"20130101","MTR#######","201204051715","1","140.8140"
"20130101","MTR#######","201204051730","1","140.3820"
"20130101","MTR#######","201204051745","1","140.3460"
"20130101","MTR#######","201204051800","1","142.7940"
"20130101","MTR#######","201204051815","1","140.5080"
"20130101","MTR#######","201204051830","1","139.0320"
"20130101","MTR#######","201204051845","1","138.3120"
"20130101","MTR#######","201204051900","1","138.0420"
"20130101","MTR#######","201204051915","1","139.1760"
"20130101","MTR#######","201204051930","1","142.2000"
"20130101","MTR#######","201204051945","1","142.7400"
"20130101","MTR#######","201204052000","1","139.7880"
"20130101","MTR#######","201204052015","1","138.6720"
"20130101","MTR#######","201204052030","1","138.4740"
"20130101","MTR#######","201204052045","1","137.4120"
"20130101","MTR#######","201204052100","1","136.3680"
"20130101","MTR#######","201204052115","1","133.3620"
"20130101","MTR#######","201204052130","1","133.6140"
"20130101","MTR#######","201204052145","1","134.6220"
"20130101","MTR#######","201204052200","1","131.6880"
"20130101","MTR#######","201204052215","1","131.2920"
"20130101","MTR#######","201204052230","1","132.1020"
"20130101","MTR#######","201204052245","1","129.9600"
"20130101","MTR#######","201204052300","1","130.2300"
"20130101","MTR#######","201204052315","1","133.5240"
"20130101","MTR#######","201204052330","1","132.4620"
"20130101","MTR#######","201204052345","1","129.1680"
"20130101","MTR#######","201204052359","1","106.9920"
"20130101","MTR#######","201204060015","1","108.8280"
"20130101","MTR#######","201204060030","1","106.1820"
"20130101","MTR#######","201204060045","1","106.9380"
"20130101","MTR#######","201204060100","1","105.3000"
"20130101","MTR#######","201204060115","1","105.7500"
"20130101","MTR#######","201204060130","1","104.2380"
"20130101","MTR#######","201204060145","1","106.2540"
"20130101","MTR#######","201204060200","1","105.1020"
"20130101","MTR#######","201204060215","1","105.2280"
"20130101","MTR#######","201204060230","1","105.0480"
"20130101","MTR#######","201204060245","1","105.9300"
"20130101","MTR#######","201204060300","1","106.3080"
"20130101","MTR#######","201204060315","1","105.0120"
"20130101","MTR#######","201204060330","1","106.1640"
"20130101","MTR#######","201204060345","1","104.9580"
"20130101","MTR#######","201204060400","1","118.5480"
"20130101","MTR#######","201204060415","1","126.3060"
"20130101","MTR#######","201204060430","1","131.3100"
"20130101","MTR#######","201204060445","1","128.3040"
"20130101","MTR#######","201204060500","1","130.6620"
"20130101","MTR#######","201204060515","1","128.6460"
"20130101","MTR#######","201204060530","1","129.8700"
"20130101","MTR#######","201204060545","1","131.0940"
"20130101","MTR#######","201204060600","1","130.3200"
"20130101","MTR#######","201204060615","1","132.3900"
"20130101","MTR#######","201204060630","1","131.4720"
"20130101","MTR#######","201204060645","1","130.7700"
"20130101","MTR#######","201204060700","1","131.1120"
"20130101","MTR#######","201204060715","1","133.0200"
"20130101","MTR#######","201204060730","1","134.1180"
"20130101","MTR#######","201204060745","1","131.2560"
"20130101","MTR#######","201204060800","1","127.4220"
"20130101","MTR#######","201204060815","1","31.0320"
"20130101","MTR#######","201204060830","1","15.1000"
"20130101","MTR#######","201204060845","1","15.1000"
"20130101","MTR#######","201204060900","1","15.1000"
"20130101","MTR#######","201204060915","1","116.3520"
"20130101","MTR#######","201204060930","1","125.6220"
"20130101","MTR#######","201204060945","1","126.0180"
"20130101","MTR#######","201204061000","1","125.2980"
"20130101","MTR#######","201204061015","1","127.9800"
"20130101","MTR#######","201204061030","1","126.9180"
"20130101","MTR#######","201204061045","1","127.1340"
"20130101","MTR#######","201204061100","1","130.0680"
"20130101","MTR#######","201204061115","1","132.4260"
"20130101","MTR#######","201204061130","1","135.2880"
"20130101","MTR#######","201204061145","1","132.2100"
"20130101","MTR#######","201204061200","1","133.7400"
"20130101","MTR#######","201204061215","1","133.4700"
"20130101","MTR#######","201204061230","1","133.1280"
"20130101","MTR#######","201204061245","1","133.3440"
"20130101","MTR#######","201204061300","1","134.0280"
"20130101","MTR#######","201204061315","1","133.2360"
"20130101","MTR#######","201204061330","1","133.9740"
"20130101","MTR#######","201204061345","1","134.3160"
"20130101","MTR#######","201204061400","1","133.4700"
"20130101","MTR#######","201204061415","1","133.5960"
"20130101","MTR#######","201204061430","1","134.2260"
"20130101","MTR#######","201204061445","1","135.2700"
"20130101","MTR#######","201204061500","1","135.9360"
"20130101","MTR#######","201204061515","1","136.4220"
"20130101","MTR#######","201204061530","1","135.7560"
"20130101","MTR#######","201204061545","1","139.9140"
"20130101","MTR#######","201204061600","1","137.9880"
"20130101","MTR#######","201204061615","1","138.4560"
"20130101","MTR#######","201204061630","1","137.7900"
"20130101","MTR#######","201204061645","1","138.6900"
"20130101","MTR#######","201204061700","1","136.4220"
"20130101","MTR#######","201204061715","1","136.6380"
"20130101","MTR#######","201204061730","1","137.4840"
"20130101","MTR#######","201204061745","1","136.8180"
"20130101","MTR#######","201204061800","1","137.5740"
"20130101","MTR#######","201204061815","1","136.7460"
"20130101","MTR#######","201204061830","1","135.2880"
"20130101","MTR#######","201204061845","1","134.4240"
"20130101","MTR#######","201204061900","1","135.3780"
"20130101","MTR#######","201204061915","1","133.6860"
"20130101","MTR#######","201204061930","1","133.7040"
"20130101","MTR#######","201204061945","1","133.9380"
"20130101","MTR#######","201204062000","1","130.3020"
"20130101","MTR#######","201204062015","1","136.0620"
"20130101","MTR#######","201204062030","1","138.1320"
"20130101","MTR#######","201204062045","1","139.1220"
"20130101","MTR#######","201204062100","1","135.9180"
"20130101","MTR#######","201204062115","1","134.2800"
"20130101","MTR#######","201204062130","1","133.9200"
"20130101","MTR#######","201204062145","1","133.3620"
"20130101","MTR#######","201204062200","1","131.8140"
"20130101","MTR#######","201204062215","1","134.0280"
"20130101","MTR#######","201204062230","1","132.5700"
"20130101","MTR#######","201204062245","1","132.3540"
"20130101","MTR#######","201204062300","1","131.0040"
"20130101","MTR#######","201204062315","1","134.7480"
"20130101","MTR#######","201204062330","1","131.0940"
"20130101","MTR#######","201204062345","1","131.8680"
"20130101","MTR#######","201204062359","1","129.2760"
"20130101","MTR#######","201204070015","1","127.3140"
"20130101","MTR#######","201204070030","1","123.1200"
"20130101","MTR#######","201204070045","1","117.5940"
"20130101","MTR#######","201204070100","1","103.1400"
"20130101","MTR#######","201204070115","1","102.9060"
"20130101","MTR#######","201204070130","1","101.3040"
"20130101","MTR#######","201204070145","1","101.1960"
"20130101","MTR#######","201204070200","1","100.3680"
"20130101","MTR#######","201204070215","1","99.1980"
"20130101","MTR#######","201204070230","1","100.2780"
"20130101","MTR#######","201204070245","1","99.8100"
"20130101","MTR#######","201204070300","1","98.3160"
"20130101","MTR#######","201204070315","1","99.9180"
"20130101","MTR#######","201204070330","1","99.1260"
"20130101","MTR#######","201204070345","1","100.2960"
"20130101","MTR#######","201204070400","1","99.5940"
"20130101","MTR#######","201204070415","1","98.2980"
"20130101","MTR#######","201204070430","1","98.9820"
"20130101","MTR#######","201204070445","1","98.1540"
"20130101","MTR#######","201204070500","1","115.5600"
"20130101","MTR#######","201204070515","1","119.1780"
"20130101","MTR#######","201204070530","1","121.9860"
"20130101","MTR#######","201204070545","1","119.8440"
"20130101","MTR#######","201204070600","1","121.5360"
"20130101","MTR#######","201204070615","1","121.1580"
"20130101","MTR#######","201204070630","1","123.5340"
"20130101","MTR#######","201204070645","1","126.6300"
"20130101","MTR#######","201204070700","1","124.1100"
"20130101","MTR#######","201204070715","1","125.4780"
"20130101","MTR#######","201204070730","1","125.2260"
"20130101","MTR#######","201204070745","1","125.3160"
"20130101","MTR#######","201204070800","1","126.4140"
"20130101","MTR#######","201204070815","1","128.0700"
"20130101","MTR#######","201204070830","1","127.8540"
"20130101","MTR#######","201204070845","1","130.5180"
"20130101","MTR#######","201204070900","1","124.7580"
"20130101","MTR#######","201204070915","1","120.1140"
"20130101","MTR#######","201204070930","1","121.6080"
"20130101","MTR#######","201204070945","1","122.0580"
"20130101","MTR#######","201204071000","1","122.6520"
"20130101","MTR#######","201204071015","1","122.1120"
"20130101","MTR#######","201204071030","1","121.6440"
"20130101","MTR#######","201204071045","1","122.4900"
"20130101","MTR#######","201204071100","1","124.9920"
"20130101","MTR#######","201204071115","1","123.3540"
"20130101","MTR#######","201204071130","1","124.5780"
"20130101","MTR#######","201204071145","1","123.6240"
"20130101","MTR#######","201204071200","1","125.0280"
"20130101","MTR#######","201204071215","1","127.8360"
"20130101","MTR#######","201204071230","1","126.8460"
"20130101","MTR#######","201204071245","1","127.2060"
"20130101","MTR#######","201204071300","1","127.9260"
"20130101","MTR#######","201204071315","1","130.8240"
"20130101","MTR#######","201204071330","1","129.9600"
"20130101","MTR#######","201204071345","1","129.8700"
"20130101","MTR#######","201204071400","1","129.9600"
"20130101","MTR#######","201204071415","1","131.6340"
"20130101","MTR#######","201204071430","1","130.4820"
"20130101","MTR#######","201204071445","1","133.9920"
"20130101","MTR#######","201204071500","1","130.6800"
"20130101","MTR#######","201204071515","1","131.0580"
"20130101","MTR#######","201204071530","1","130.7160"
"20130101","MTR#######","201204071545","1","131.7240"
"20130101","MTR#######","201204071600","1","129.5460"
"20130101","MTR#######","201204071615","1","129.7800"
"20130101","MTR#######","201204071630","1","130.1580"
"20130101","MTR#######","201204071645","1","129.8880"
"20130101","MTR#######","201204071700","1","129.4380"
"20130101","MTR#######","201204071715","1","134.3520"
"20130101","MTR#######","201204071730","1","129.5820"
"20130101","MTR#######","201204071745","1","128.9880"
"20130101","MTR#######","201204071800","1","127.1700"
"20130101","MTR#######","201204071815","1","128.4480"
"20130101","MTR#######","201204071830","1","126.7380"
"20130101","MTR#######","201204071845","1","125.8920"
"20130101","MTR#######","201204071900","1","127.5840"
"20130101","MTR#######","201204071915","1","125.9820"
"20130101","MTR#######","201204071930","1","123.1740"
"20130101","MTR#######","201204071945","1","121.2660"
"20130101","MTR#######","201204072000","1","120.8160"
"20130101","MTR#######","201204072015","1","126.2160"
"20130101","MTR#######","201204072030","1","127.4940"
"20130101","MTR#######","201204072045","1","127.1880"
"20130101","MTR#######","201204072100","1","125.2440"
"20130101","MTR#######","201204072115","1","127.5300"
"20130101","MTR#######","201204072130","1","125.5500"
"20130101","MTR#######","201204072145","1","125.8740"
"20130101","MTR#######","201204072200","1","119.6850"
"20130101","MTR#######","201204072215","1","119.6850"
"20130101","MTR#######","201204072230","1","119.6850"
"20130101","MTR#######","201204072245","1","119.6850"
"20130101","MTR#######","201204072300","1","119.6850"
"20130101","MTR#######","201204072315","1","119.6850"
"20130101","MTR#######","201204072330","1","119.6850"
"20130101","MTR#######","201204072345","1","119.6850"
"20130101","MTR#######","201204072359","1","119.6850"
"20130101","MTR#######","201204080015","1","119.6850"
"20130101","MTR#######","201204080030","1","119.6850"
"20130101","MTR#######","201204080045","1","157.3980"
"20130101","MTR#######","201204080100","1","103.7700"
"20130101","MTR#######","201204080115","1","102.6000"
"20130101","MTR#######","201204080130","1","102.4020"
"20130101","MTR#######","201204080145","1","104.6880"
"20130101","MTR#######","201204080200","1","103.0680"
"20130101","MTR#######","201204080215","1","102.8700"
"20130101","MTR#######","201204080230","1","101.8260"
"20130101","MTR#######","201204080245","1","103.5720"
"20130101","MTR#######","201204080300","1","103.2480"
"20130101","MTR#######","201204080315","1","100.9080"
"20130101","MTR#######","201204080330","1","104.5080"
"20130101","MTR#######","201204080345","1","101.7720"
"20130101","MTR#######","201204080400","1","101.1780"
"20130101","MTR#######","201204080415","1","101.5560"
"20130101","MTR#######","201204080430","1","100.3860"
"20130101","MTR#######","201204080445","1","103.5000"
"20130101","MTR#######","201204080500","1","116.8020"
"20130101","MTR#######","201204080515","1","121.5540"
"20130101","MTR#######","201204080530","1","118.7460"
"20130101","MTR#######","201204080545","1","120.8700"
"20130101","MTR#######","201204080600","1","118.3860"
"20130101","MTR#######","201204080615","1","121.8240"
"20130101","MTR#######","201204080630","1","119.2500"
"20130101","MTR#######","201204080645","1","122.8860"
"20130101","MTR#######","201204080700","1","118.9620"
"20130101","MTR#######","201204080715","1","123.6780"
"20130101","MTR#######","201204080730","1","122.7600"
"20130101","MTR#######","201204080745","1","122.9760"
"20130101","MTR#######","201204080800","1","122.5080"
"20130101","MTR#######","201204080815","1","124.8660"
"20130101","MTR#######","201204080830","1","123.8400"
"20130101","MTR#######","201204080845","1","123.4260"
"20130101","MTR#######","201204080900","1","119.1240"
"20130101","MTR#######","201204080915","1","117.4680"
"20130101","MTR#######","201204080930","1","121.0320"
"20130101","MTR#######","201204080945","1","121.4460"
"20130101","MTR#######","201204081000","1","119.6280"
"20130101","MTR#######","201204081015","1","120.2220"
"20130101","MTR#######","201204081030","1","120.5460"
"20130101","MTR#######","201204081045","1","120.8880"
"20130101","MTR#######","201204081100","1","120.3660"
"20130101","MTR#######","201204081115","1","120.2220"
"20130101","MTR#######","201204081130","1","122.7420"
"20130101","MTR#######","201204081145","1","123.1740"
"20130101","MTR#######","201204081200","1","121.8240"
"20130101","MTR#######","201204081215","1","121.7700"
"20130101","MTR#######","201204081230","1","123.1020"
"20130101","MTR#######","201204081245","1","124.3080"
"20130101","MTR#######","201204081300","1","123.1740"
"20130101","MTR#######","201204081315","1","122.3460"
"20130101","MTR#######","201204081330","1","125.7120"
"20130101","MTR#######","201204081345","1","123.7680"
"20130101","MTR#######","201204081400","1","124.8120"
"20130101","MTR#######","201204081415","1","125.5860"
"20130101","MTR#######","201204081430","1","126.5400"
"20130101","MTR#######","201204081445","1","130.3380"
"20130101","MTR#######","201204081500","1","129.9780"
"20130101","MTR#######","201204081515","1","128.5020"
"20130101","MTR#######","201204081530","1","129.6360"
"20130101","MTR#######","201204081545","1","128.8980"
"20130101","MTR#######","201204081600","1","130.0860"
"20130101","MTR#######","201204081615","1","130.0140"
"20130101","MTR#######","201204081630","1","130.1400"
"20130101","MTR#######","201204081645","1","130.5540"
"20130101","MTR#######","201204081700","1","128.5380"
"20130101","MTR#######","201204081715","1","129.0780"
"20130101","MTR#######","201204081730","1","126.7380"
"20130101","MTR#######","201204081745","1","128.5560"
"20130101","MTR#######","201204081800","1","124.5600"
"20130101","MTR#######","201204081815","1","124.6500"
"20130101","MTR#######","201204081830","1","124.4520"
"20130101","MTR#######","201204081845","1","123.0120"
"20130101","MTR#######","201204081900","1","127.0980"
"20130101","MTR#######","201204081915","1","123.6240"
"20130101","MTR#######","201204081930","1","123.7860"
"20130101","MTR#######","201204081945","1","122.3280"
"20130101","MTR#######","201204082000","1","120.4920"
"20130101","MTR#######","201204082015","1","124.0740"
"20130101","MTR#######","201204082030","1","126.4140"
"20130101","MTR#######","201204082045","1","127.1340"
"20130101","MTR#######","201204082100","1","125.2440"
"20130101","MTR#######","201204082115","1","123.9660"
"20130101","MTR#######","201204082130","1","125.5500"
"20130101","MTR#######","201204082145","1","123.6600"
"20130101","MTR#######","201204082200","1","122.7240"
"20130101","MTR#######","201204082215","1","121.1580"
"20130101","MTR#######","201204082230","1","120.9780"
"20130101","MTR#######","201204082245","1","123.0660"
"20130101","MTR#######","201204082300","1","119.1060"
"20130101","MTR#######","201204082315","1","121.1940"
"20130101","MTR#######","201204082330","1","120.2040"
"20130101","MTR#######","201204082345","1","118.7100"
"20130101","MTR#######","201204082359","1","118.9260"
"20130101","MTR#######","201204090015","1","118.0260"
"20130101","MTR#######","201204090030","1","120.0600"
"20130101","MTR#######","201204090045","1","112.3560"
"20130101","MTR#######","201204090100","1","100.0080"
"20130101","MTR#######","201204090115","1","98.3160"
"20130101","MTR#######","201204090130","1","98.2080"
"20130101","MTR#######","201204090145","1","98.2440"
"20130101","MTR#######","201204090200","1","97.2720"
"20130101","MTR#######","201204090215","1","99.0000"
"20130101","MTR#######","201204090230","1","97.7040"
"20130101","MTR#######","201204090245","1","98.1900"
"20130101","MTR#######","201204090300","1","97.8480"
"20130101","MTR#######","201204090315","1","98.0820"
"20130101","MTR#######","201204090330","1","97.2360"
"20130101","MTR#######","201204090345","1","97.3800"
"20130101","MTR#######","201204090400","1","98.0460"
"20130101","MTR#######","201204090415","1","97.5960"
"20130101","MTR#######","201204090430","1","98.0640"
"20130101","MTR#######","201204090445","1","98.8560"
"20130101","MTR#######","201204090500","1","115.0740"
"20130101","MTR#######","201204090515","1","119.4480"
"20130101","MTR#######","201204090530","1","116.6940"
"20130101","MTR#######","201204090545","1","117.1980"
"20130101","MTR#######","201204090600","1","117.8640"
"20130101","MTR#######","201204090615","1","114.8940"
"20130101","MTR#######","201204090630","1","115.3800"
"20130101","MTR#######","201204090645","1","118.5120"
"20130101","MTR#######","201204090700","1","116.8020"
"20130101","MTR#######","201204090715","1","119.9340"
"20130101","MTR#######","201204090730","1","115.7400"
"20130101","MTR#######","201204090745","1","120.2940"
"20130101","MTR#######","201204090800","1","117.2520"
"20130101","MTR#######","201204090815","1","119.5200"
"20130101","MTR#######","201204090830","1","119.7540"
"20130101","MTR#######","201204090845","1","118.9440"
"20130101","MTR#######","201204090900","1","114.4980"
"20130101","MTR#######","201204090915","1","114.5700"
"20130101","MTR#######","201204090930","1","116.8020"
"20130101","MTR#######","201204090945","1","116.9820"
"20130101","MTR#######","201204091000","1","116.3880"
"20130101","MTR#######","201204091015","1","119.6280"
"20130101","MTR#######","201204091030","1","119.7540"
"20130101","MTR#######","201204091045","1","123.3900"
"20130101","MTR#######","201204091100","1","118.5840"
"20130101","MTR#######","201204091115","1","122.6160"
"20130101","MTR#######","201204091130","1","121.9680"
"20130101","MTR#######","201204091145","1","123.2280"
"20130101","MTR#######","201204091200","1","122.9760"
"20130101","MTR#######","201204091215","1","123.3540"
"20130101","MTR#######","201204091230","1","124.6500"
"20130101","MTR#######","201204091245","1","121.5000"
"20130101","MTR#######","201204091300","1","126.2880"
"20130101","MTR#######","201204091315","1","124.8480"
"20130101","MTR#######","201204091330","1","126.6840"
"20130101","MTR#######","201204091345","1","126.4860"
"20130101","MTR#######","201204091400","1","127.5300"
"20130101","MTR#######","201204091415","1","130.2480"
"20130101","MTR#######","201204091430","1","131.2380"
"20130101","MTR#######","201204091445","1","132.9300"
"20130101","MTR#######","201204091500","1","132.8580"
"20130101","MTR#######","201204091515","1","132.0840"
"20130101","MTR#######","201204091530","1","134.2980"
"20130101","MTR#######","201204091545","1","133.0740"
"20130101","MTR#######","201204091600","1","132.7500"
"20130101","MTR#######","201204091615","1","137.4120"
"20130101","MTR#######","201204091630","1","133.8480"
"20130101","MTR#######","201204091645","1","134.2440"
"20130101","MTR#######","201204091700","1","132.9120"
"20130101","MTR#######","201204091715","1","133.9560"
"20130101","MTR#######","201204091730","1","133.7760"
"20130101","MTR#######","201204091745","1","133.5060"
"20130101","MTR#######","201204091800","1","132.0480"
"20130101","MTR#######","201204091815","1","134.8920"
"20130101","MTR#######","201204091830","1","132.0480"
"20130101","MTR#######","201204091845","1","132.2820"
"20130101","MTR#######","201204091900","1","132.6240"
"20130101","MTR#######","201204091915","1","132.1560"
"20130101","MTR#######","201204091930","1","131.5800"
"20130101","MTR#######","201204091945","1","130.3380"
"20130101","MTR#######","201204092000","1","129.1140"
"20130101","MTR#######","201204092015","1","129.2580"
"20130101","MTR#######","201204092030","1","131.0040"
"20130101","MTR#######","201204092045","1","129.1500"
"20130101","MTR#######","201204092100","1","127.2600"
"20130101","MTR#######","201204092115","1","127.5480"
"20130101","MTR#######","201204092130","1","125.4240"
"20130101","MTR#######","201204092145","1","125.1000"
"20130101","MTR#######","201204092200","1","123.6960"
"20130101","MTR#######","201204092215","1","122.4180"
"20130101","MTR#######","201204092230","1","121.8600"
"20130101","MTR#######","201204092245","1","121.6800"
"20130101","MTR#######","201204092300","1","120.1140"
"20130101","MTR#######","201204092315","1","121.3380"
"20130101","MTR#######","201204092330","1","120.5100"
"20130101","MTR#######","201204092345","1","118.2960"
"20130101","MTR#######","201204092359","1","117.4140"
"20130101","MTR#######","201204100015","1","115.7220"
"20130101","MTR#######","201204100030","1","116.3340"
"20130101","MTR#######","201204100045","1","112.3560"
"20130101","MTR#######","201204100100","1","98.2080"
"20130101","MTR#######","201204100115","1","97.3620"
"20130101","MTR#######","201204100130","1","96.9300"
"20130101","MTR#######","201204100145","1","95.9580"
"20130101","MTR#######","201204100200","1","97.0380"
"20130101","MTR#######","201204100215","1","95.3820"
"20130101","MTR#######","201204100230","1","95.3280"
"20130101","MTR#######","201204100245","1","92.3760"
"20130101","MTR#######","201204100300","1","92.6280"
"20130101","MTR#######","201204100315","1","92.6640"
"20130101","MTR#######","201204100330","1","92.1240"
"20130101","MTR#######","201204100345","1","92.0160"
"20130101","MTR#######","201204100400","1","92.3940"
"20130101","MTR#######","201204100415","1","91.4760"
"20130101","MTR#######","201204100430","1","91.6020"
"20130101","MTR#######","201204100445","1","92.4840"
"20130101","MTR#######","201204100500","1","105.0300"
"20130101","MTR#######","201204100515","1","109.0080"
"20130101","MTR#######","201204100530","1","111.6720"
"20130101","MTR#######","201204100545","1","109.4400"
"20130101","MTR#######","201204100600","1","111.3480"
"20130101","MTR#######","201204100615","1","110.9160"
"20130101","MTR#######","201204100630","1","112.6980"
"20130101","MTR#######","201204100645","1","112.4100"
"20130101","MTR#######","201204100700","1","112.3920"
"20130101","MTR#######","201204100715","1","111.9960"
"20130101","MTR#######","201204100730","1","115.3980"
"20130101","MTR#######","201204100745","1","113.5800"
"20130101","MTR#######","201204100800","1","115.4340"
"20130101","MTR#######","201204100815","1","115.4520"
"20130101","MTR#######","201204100830","1","116.2080"
"20130101","MTR#######","201204100845","1","115.9740"
"20130101","MTR#######","201204100900","1","109.6920"
"20130101","MTR#######","201204100915","1","109.2240"
"20130101","MTR#######","201204100930","1","109.4760"
"20130101","MTR#######","201204100945","1","109.6380"
"20130101","MTR#######","201204101000","1","112.5900"
"20130101","MTR#######","201204101015","1","112.2660"
"20130101","MTR#######","201204101030","1","118.9800"
"20130101","MTR#######","201204101045","1","122.1840"
"20130101","MTR#######","201204101100","1","120.0420"
"20130101","MTR#######","201204101115","1","122.7780"
"20130101","MTR#######","201204101130","1","123.8580"
"20130101","MTR#######","201204101145","1","123.0480"
"20130101","MTR#######","201204101200","1","124.5240"
"20130101","MTR#######","201204101215","1","125.0100"
"20130101","MTR#######","201204101230","1","123.7680"
"20130101","MTR#######","201204101245","1","125.6400"
"20130101","MTR#######","201204101300","1","125.6040"
"20130101","MTR#######","201204101315","1","126.9000"
"20130101","MTR#######","201204101330","1","126.1620"
"20130101","MTR#######","201204101345","1","129.5820"
"20130101","MTR#######","201204101400","1","127.9440"
"20130101","MTR#######","201204101415","1","127.2060"
"20130101","MTR#######","201204101430","1","129.7260"
"20130101","MTR#######","201204101445","1","133.2000"
"20130101","MTR#######","201204101500","1","134.0640"
"20130101","MTR#######","201204101515","1","134.4420"
"20130101","MTR#######","201204101530","1","134.0280"
"20130101","MTR#######","201204101545","1","134.8020"
"20130101","MTR#######","201204101600","1","134.7660"
"20130101","MTR#######","201204101615","1","134.2440"
"20130101","MTR#######","201204101630","1","135.1980"
"20130101","MTR#######","201204101645","1","133.8840"
"20130101","MTR#######","201204101700","1","136.5840"
"20130101","MTR#######","201204101715","1","134.6400"
"20130101","MTR#######","201204101730","1","134.3700"
"20130101","MTR#######","201204101745","1","134.4960"
"20130101","MTR#######","201204101800","1","133.8480"
"20130101","MTR#######","201204101815","1","131.7780"
"20130101","MTR#######","201204101830","1","133.3980"
"20130101","MTR#######","201204101845","1","132.8940"
"20130101","MTR#######","201204101900","1","132.9840"
"20130101","MTR#######","201204101915","1","132.3540"
"20130101","MTR#######","201204101930","1","132.8940"
"20130101","MTR#######","201204101945","1","133.3080"
"20130101","MTR#######","201204102000","1","130.3740"
"20130101","MTR#######","201204102015","1","136.0440"
"20130101","MTR#######","201204102030","1","136.1880"
"20130101","MTR#######","201204102045","1","135.4860"
"20130101","MTR#######","201204102100","1","133.0380"
"20130101","MTR#######","201204102115","1","127.3860"
"20130101","MTR#######","201204102130","1","128.3580"
"20130101","MTR#######","201204102145","1","127.6020"
"20130101","MTR#######","201204102200","1","128.0520"
"20130101","MTR#######","201204102215","1","125.3880"
"20130101","MTR#######","201204102230","1","124.0020"
"20130101","MTR#######","201204102245","1","124.8300"
"20130101","MTR#######","201204102300","1","124.0920"
"20130101","MTR#######","201204102315","1","122.4000"
"20130101","MTR#######","201204102330","1","122.1480"
"20130101","MTR#######","201204102345","1","122.0040"
"20130101","MTR#######","201204102359","1","121.5720"
"20130101","MTR#######","201204110015","1","118.7280"
"20130101","MTR#######","201204110030","1","119.5920"
"20130101","MTR#######","201204110045","1","112.8960"
"20130101","MTR#######","201204110100","1","98.6220"
"20130101","MTR#######","201204110115","1","98.6580"
"20130101","MTR#######","201204110130","1","99.3960"
"20130101","MTR#######","201204110145","1","99.2520"
"20130101","MTR#######","201204110200","1","97.4160"
"20130101","MTR#######","201204110215","1","98.1720"
"20130101","MTR#######","201204110230","1","97.2720"
"20130101","MTR#######","201204110245","1","97.3080"
"20130101","MTR#######","201204110300","1","98.3520"
"20130101","MTR#######","201204110315","1","96.1560"
"20130101","MTR#######","201204110330","1","96.2820"
"20130101","MTR#######","201204110345","1","95.9220"
"20130101","MTR#######","201204110400","1","95.7780"
"20130101","MTR#######","201204110415","1","96.3180"
"20130101","MTR#######","201204110430","1","95.6880"
"20130101","MTR#######","201204110445","1","94.9860"
"20130101","MTR#######","201204110500","1","106.4880"
"20130101","MTR#######","201204110515","1","109.2240"
"20130101","MTR#######","201204110530","1","111.1680"
"20130101","MTR#######","201204110545","1","112.3380"
"20130101","MTR#######","201204110600","1","111.2760"
"20130101","MTR#######","201204110615","1","111.0060"
"20130101","MTR#######","201204110630","1","110.6640"
"20130101","MTR#######","201204110645","1","110.8800"
"20130101","MTR#######","201204110700","1","111.0780"
"20130101","MTR#######","201204110715","1","114.0120"
"20130101","MTR#######","201204110730","1","117.1800"
"20130101","MTR#######","201204110745","1","113.3280"
"20130101","MTR#######","201204110800","1","114.1380"
"20130101","MTR#######","201204110815","1","117.3780"
"20130101","MTR#######","201204110830","1","115.3980"
"20130101","MTR#######","201204110845","1","116.7120"
"20130101","MTR#######","201204110900","1","111.7620"
"20130101","MTR#######","201204110915","1","114.3540"
"20130101","MTR#######","201204110930","1","112.7160"
"20130101","MTR#######","201204110945","1","114.6060"
"20130101","MTR#######","201204111000","1","114.3000"
"20130101","MTR#######","201204111015","1","116.3700"
"20130101","MTR#######","201204111030","1","119.4300"
"20130101","MTR#######","201204111045","1","120.1500"
"20130101","MTR#######","201204111100","1","120.7620"
"20130101","MTR#######","201204111115","1","120.8520"
"20130101","MTR#######","201204111130","1","127.0260"
"20130101","MTR#######","201204111145","1","127.8720"
"20130101","MTR#######","201204111200","1","128.3760"
"20130101","MTR#######","201204111215","1","129.6000"
"20130101","MTR#######","201204111230","1","128.9340"
"20130101","MTR#######","201204111245","1","130.9500"
"20130101","MTR#######","201204111300","1","131.5260"
"20130101","MTR#######","201204111315","1","131.5260"
"20130101","MTR#######","201204111330","1","130.7340"
"20130101","MTR#######","201204111345","1","130.4640"
"20130101","MTR#######","201204111400","1","133.9020"
"20130101","MTR#######","201204111415","1","137.7900"
"20130101","MTR#######","201204111430","1","139.0500"
"20130101","MTR#######","201204111445","1","136.9800"
"20130101","MTR#######","201204111500","1","138.4200"
"20130101","MTR#######","201204111515","1","137.7360"
"20130101","MTR#######","201204111530","1","138.8160"
"20130101","MTR#######","201204111545","1","139.1400"
"20130101","MTR#######","201204111600","1","137.5920"
"20130101","MTR#######","201204111615","1","139.7700"
"20130101","MTR#######","201204111630","1","142.2000"
"20130101","MTR#######","201204111645","1","139.4460"
"20130101","MTR#######","201204111700","1","139.3740"
"20130101","MTR#######","201204111715","1","142.1460"
"20130101","MTR#######","201204111730","1","138.6180"
"20130101","MTR#######","201204111745","1","139.1400"
"20130101","MTR#######","201204111800","1","139.3740"
"20130101","MTR#######","201204111815","1","138.1860"
"20130101","MTR#######","201204111830","1","140.3460"
"20130101","MTR#######","201204111845","1","136.9080"
"20130101","MTR#######","201204111900","1","139.6980"
"20130101","MTR#######","201204111915","1","138.1860"
"20130101","MTR#######","201204111930","1","137.5200"
"20130101","MTR#######","201204111945","1","137.5920"
"20130101","MTR#######","201204112000","1","135.5040"
"20130101","MTR#######","201204112015","1","135.9900"
"20130101","MTR#######","201204112030","1","135.4680"
"20130101","MTR#######","201204112045","1","138.0960"
"20130101","MTR#######","201204112100","1","140.9580"
"20130101","MTR#######","201204112115","1","139.6800"
"20130101","MTR#######","201204112130","1","136.6020"
"20130101","MTR#######","201204112145","1","134.9280"
"20130101","MTR#######","201204112200","1","134.7120"
"20130101","MTR#######","201204112215","1","133.5240"
"20130101","MTR#######","201204112230","1","132.7860"
"20130101","MTR#######","201204112245","1","131.3280"
"20130101","MTR#######","201204112300","1","133.0200"
"20130101","MTR#######","201204112315","1","134.6040"
"20130101","MTR#######","201204112330","1","134.9820"
"20130101","MTR#######","201204112345","1","130.7880"
"20130101","MTR#######","201204112359","1","132.0660"
"20130101","MTR#######","201204120015","1","129.0780"
"20130101","MTR#######","201204120030","1","130.1400"
"20130101","MTR#######","201204120045","1","121.0500"
"20130101","MTR#######","201204120100","1","108.1980"
"20130101","MTR#######","201204120115","1","105.1380"
"20130101","MTR#######","201204120130","1","107.0640"
"20130101","MTR#######","201204120145","1","105.2100"
"20130101","MTR#######","201204120200","1","107.3340"
"20130101","MTR#######","201204120215","1","104.9220"
"20130101","MTR#######","201204120230","1","105.4800"
"20130101","MTR#######","201204120245","1","105.1920"
"20130101","MTR#######","201204120300","1","104.7240"
"20130101","MTR#######","201204120315","1","105.3540"
"20130101","MTR#######","201204120330","1","105.4980"
"20130101","MTR#######","201204120345","1","104.5440"
"20130101","MTR#######","201204120400","1","104.9400"
"20130101","MTR#######","201204120415","1","105.4440"
"20130101","MTR#######","201204120430","1","105.3000"
"20130101","MTR#######","201204120445","1","105.1740"
"20130101","MTR#######","201204120500","1","119.3760"
"20130101","MTR#######","201204120515","1","127.0620"
"20130101","MTR#######","201204120530","1","130.2120"
"20130101","MTR#######","201204120545","1","128.3400"
"20130101","MTR#######","201204120600","1","129.0600"
"20130101","MTR#######","201204120615","1","127.1160"
"20130101","MTR#######","201204120630","1","127.2060"
"20130101","MTR#######","201204120645","1","127.1700"
"20130101","MTR#######","201204120700","1","127.1340"
"20130101","MTR#######","201204120715","1","131.0580"
"20130101","MTR#######","201204120730","1","130.6260"
"20130101","MTR#######","201204120745","1","129.9420"
"20130101","MTR#######","201204120800","1","128.8620"
"20130101","MTR#######","201204120815","1","132.0840"
"20130101","MTR#######","201204120830","1","127.2420"
"20130101","MTR#######","201204120845","1","124.5420"
"20130101","MTR#######","201204120900","1","126.7200"
"20130101","MTR#######","201204120915","1","123.8400"
"20130101","MTR#######","201204120930","1","126.3420"
"20130101","MTR#######","201204120945","1","127.2600"
"20130101","MTR#######","201204121000","1","126.9540"
"20130101","MTR#######","201204121015","1","127.5660"
"20130101","MTR#######","201204121030","1","128.9160"
"20130101","MTR#######","201204121045","1","131.0940"
"20130101","MTR#######","201204121100","1","127.7460"
"20130101","MTR#######","201204121115","1","131.3460"
"20130101","MTR#######","201204121130","1","131.7420"
"20130101","MTR#######","201204121145","1","131.3460"
"20130101","MTR#######","201204121200","1","133.5780"
"20130101","MTR#######","201204121215","1","131.1120"
"20130101","MTR#######","201204121230","1","134.2440"
"20130101","MTR#######","201204121245","1","133.5240"
"20130101","MTR#######","201204121300","1","132.6600"
"20130101","MTR#######","201204121315","1","134.4420"
"20130101","MTR#######","201204121330","1","135.3420"
"20130101","MTR#######","201204121345","1","137.1420"
"20130101","MTR#######","201204121400","1","138.2400"
"20130101","MTR#######","201204121415","1","138.0060"
"20130101","MTR#######","201204121430","1","137.4120"
"20130101","MTR#######","201204121445","1","138.1860"
"20130101","MTR#######","201204121500","1","138.8520"
"20130101","MTR#######","201204121515","1","138.2580"
"20130101","MTR#######","201204121530","1","140.4360"
"20130101","MTR#######","201204121545","1","138.0060"
"20130101","MTR#######","201204121600","1","137.6820"
"20130101","MTR#######","201204121615","1","139.1580"
"20130101","MTR#######","201204121630","1","140.9400"
"20130101","MTR#######","201204121645","1","137.5380"
"20130101","MTR#######","201204121700","1","140.8320"
"20130101","MTR#######","201204121715","1","137.8800"
"20130101","MTR#######","201204121730","1","137.5740"
"20130101","MTR#######","201204121745","1","137.4300"
"20130101","MTR#######","201204121800","1","137.2860"
"20130101","MTR#######","201204121815","1","138.8520"
"20130101","MTR#######","201204121830","1","138.1320"
"20130101","MTR#######","201204121845","1","136.9260"
"20130101","MTR#######","201204121900","1","134.8740"
"20130101","MTR#######","201204121915","1","135.8280"
"20130101","MTR#######","201204121930","1","134.3340"
"20130101","MTR#######","201204121945","1","134.0460"
"20130101","MTR#######","201204122000","1","134.0820"
"20130101","MTR#######","201204122015","1","134.4600"
"20130101","MTR#######","201204122030","1","131.3100"
"20130101","MTR#######","201204122045","1","134.8380"
"20130101","MTR#######","201204122100","1","138.9600"
"20130101","MTR#######","201204122115","1","137.4660"
"20130101","MTR#######","201204122130","1","135.9540"
"20130101","MTR#######","201204122145","1","136.2600"
"20130101","MTR#######","201204122200","1","134.7480"
"20130101","MTR#######","201204122215","1","136.4580"
"20130101","MTR#######","201204122230","1","133.8840"
"20130101","MTR#######","201204122245","1","134.3160"
"20130101","MTR#######","201204122300","1","133.4340"
"20130101","MTR#######","201204122315","1","131.5980"
"20130101","MTR#######","201204122330","1","132.5160"
"20130101","MTR#######","201204122345","1","130.9320"
"20130101","MTR#######","201204122359","1","132.0480"
"20130101","MTR#######","201204130015","1","129.2400"
"20130101","MTR#######","201204130030","1","131.0940"
"20130101","MTR#######","201204130045","1","122.2560"
"20130101","MTR#######","201204130100","1","107.0280"
"20130101","MTR#######","201204130115","1","109.5480"
"20130101","MTR#######","201204130130","1","106.8840"
"20130101","MTR#######","201204130145","1","107.3520"
"20130101","MTR#######","201204130200","1","106.0560"
"20130101","MTR#######","201204130215","1","105.7320"
"20130101","MTR#######","201204130230","1","106.8120"
"20130101","MTR#######","201204130245","1","105.3180"
"20130101","MTR#######","201204130300","1","105.6060"
"20130101","MTR#######","201204130315","1","106.6140"
"20130101","MTR#######","201204130330","1","104.0400"
"20130101","MTR#######","201204130345","1","106.1100"
"20130101","MTR#######","201204130400","1","105.8220"
"20130101","MTR#######","201204130415","1","105.0840"
"20130101","MTR#######","201204130430","1","105.6240"
"20130101","MTR#######","201204130445","1","104.9940"
"20130101","MTR#######","201204130500","1","121.1940"
"20130101","MTR#######","201204130515","1","128.8080"
"20130101","MTR#######","201204130530","1","128.5920"
"20130101","MTR#######","201204130545","1","130.1940"
"20130101","MTR#######","201204130600","1","130.0860"
"20130101","MTR#######","201204130615","1","131.2380"
"20130101","MTR#######","201204130630","1","128.0520"
"20130101","MTR#######","201204130645","1","129.7440"
"20130101","MTR#######","201204130700","1","128.4300"
"20130101","MTR#######","201204130715","1","130.9140"
"20130101","MTR#######","201204130730","1","132.3540"
"20130101","MTR#######","201204130745","1","136.7460"
"20130101","MTR#######","201204130800","1","132.3180"
"20130101","MTR#######","201204130815","1","133.9380"
"20130101","MTR#######","201204130830","1","124.5600"
"20130101","MTR#######","201204130845","1","126.2880"
"20130101","MTR#######","201204130900","1","128.0880"
"20130101","MTR#######","201204130915","1","128.3940"
"20130101","MTR#######","201204130930","1","126.7380"
"20130101","MTR#######","201204130945","1","127.1520"
"20130101","MTR#######","201204131000","1","130.2120"
"20130101","MTR#######","201204131015","1","129.3300"
"20130101","MTR#######","201204131030","1","130.1580"
"20130101","MTR#######","201204131045","1","129.1140"
"20130101","MTR#######","201204131100","1","129.6180"
"20130101","MTR#######","201204131115","1","131.1120"
"20130101","MTR#######","201204131130","1","129.7800"
"20130101","MTR#######","201204131145","1","133.0020"
"20130101","MTR#######","201204131200","1","131.6700"
"20130101","MTR#######","201204131215","1","132.0300"
"20130101","MTR#######","201204131230","1","133.8300"
"20130101","MTR#######","201204131245","1","135.1080"
"20130101","MTR#######","201204131300","1","137.2500"
"20130101","MTR#######","201204131315","1","136.0800"
"20130101","MTR#######","201204131330","1","137.5020"
"20130101","MTR#######","201204131345","1","139.4820"
"20130101","MTR#######","201204131400","1","137.7000"
"20130101","MTR#######","201204131415","1","142.9020"
"20130101","MTR#######","201204131430","1","138.2220"
"20130101","MTR#######","201204131445","1","139.4460"
"20130101","MTR#######","201204131500","1","139.1220"
"20130101","MTR#######","201204131515","1","138.0960"
"20130101","MTR#######","201204131530","1","142.3440"
"20130101","MTR#######","201204131545","1","139.3020"
"20130101","MTR#######","201204131600","1","139.3200"
"20130101","MTR#######","201204131615","1","140.1120"
"20130101","MTR#######","201204131630","1","140.2200"
"20130101","MTR#######","201204131645","1","141.8760"
"20130101","MTR#######","201204131700","1","139.1220"
"20130101","MTR#######","201204131715","1","139.4640"
"20130101","MTR#######","201204131730","1","140.7240"
"20130101","MTR#######","201204131745","1","137.5740"
"20130101","MTR#######","201204131800","1","138.5460"
"20130101","MTR#######","201204131815","1","137.6460"
"20130101","MTR#######","201204131830","1","137.3760"
"20130101","MTR#######","201204131845","1","137.0160"
"20130101","MTR#######","201204131900","1","135.7380"
"20130101","MTR#######","201204131915","1","136.4040"
"20130101","MTR#######","201204131930","1","136.2240"
"20130101","MTR#######","201204131945","1","135.6840"
"20130101","MTR#######","201204132000","1","136.9440"
"20130101","MTR#######","201204132015","1","134.6580"
"20130101","MTR#######","201204132030","1","134.6760"
"20130101","MTR#######","201204132045","1","137.9340"
"20130101","MTR#######","201204132100","1","140.7240"
"20130101","MTR#######","201204132115","1","139.1760"
"20130101","MTR#######","201204132130","1","136.5660"
"20130101","MTR#######","201204132145","1","137.7900"
"20130101","MTR#######","201204132200","1","136.5840"
"20130101","MTR#######","201204132215","1","135.3420"
"20130101","MTR#######","201204132230","1","135.8100"
"20130101","MTR#######","201204132245","1","133.3080"
"20130101","MTR#######","201204132300","1","136.8900"
"20130101","MTR#######","201204132315","1","132.4260"
"20130101","MTR#######","201204132330","1","133.3800"
"20130101","MTR#######","201204132345","1","133.2000"
"20130101","MTR#######","201204132359","1","134.5500"
"20130101","MTR#######","201204140015","1","130.9500"
"20130101","MTR#######","201204140030","1","130.3020"
"20130101","MTR#######","201204140045","1","124.2360"
"20130101","MTR#######","201204140100","1","107.3340"
"20130101","MTR#######","201204140115","1","109.0080"
"20130101","MTR#######","201204140130","1","107.9820"
"20130101","MTR#######","201204140145","1","106.8480"
"20130101","MTR#######","201204140200","1","106.8480"
"20130101","MTR#######","201204140215","1","106.5060"
"20130101","MTR#######","201204140230","1","106.0200"
"20130101","MTR#######","201204140245","1","107.9100"
"20130101","MTR#######","201204140300","1","106.7940"
"20130101","MTR#######","201204140315","1","107.7300"
"20130101","MTR#######","201204140330","1","107.2800"
"20130101","MTR#######","201204140345","1","106.2360"
"20130101","MTR#######","201204140400","1","108.3060"
"20130101","MTR#######","201204140415","1","107.2980"
"20130101","MTR#######","201204140430","1","107.2620"
"20130101","MTR#######","201204140445","1","109.2240"
"20130101","MTR#######","201204140500","1","121.6440"
"20130101","MTR#######","201204140515","1","132.2100"
"20130101","MTR#######","201204140530","1","130.5360"
"20130101","MTR#######","201204140545","1","130.1400"
"20130101","MTR#######","201204140600","1","130.8060"
"20130101","MTR#######","201204140615","1","131.3820"
"20130101","MTR#######","201204140630","1","131.7240"
"20130101","MTR#######","201204140645","1","128.9880"
"20130101","MTR#######","201204140700","1","132.8400"
"20130101","MTR#######","201204140715","1","130.5180"
"20130101","MTR#######","201204140730","1","133.2180"
"20130101","MTR#######","201204140745","1","133.2180"
"20130101","MTR#######","201204140800","1","133.0740"
"20130101","MTR#######","201204140815","1","131.1300"
"20130101","MTR#######","201204140830","1","127.1520"
"20130101","MTR#######","201204140845","1","129.3840"
"20130101","MTR#######","201204140900","1","129.7620"
"20130101","MTR#######","201204140915","1","128.6820"
"20130101","MTR#######","201204140930","1","129.0240"
"20130101","MTR#######","201204140945","1","129.3480"
"20130101","MTR#######","201204141000","1","127.4220"
"20130101","MTR#######","201204141015","1","127.8360"
"20130101","MTR#######","201204141030","1","128.1960"
"20130101","MTR#######","201204141045","1","129.3300"
"20130101","MTR#######","201204141100","1","128.9700"
"20130101","MTR#######","201204141115","1","130.6080"
"20130101","MTR#######","201204141130","1","131.7960"
"20130101","MTR#######","201204141145","1","132.6060"
"20130101","MTR#######","201204141200","1","133.3620"
"20130101","MTR#######","201204141215","1","133.0920"
"20130101","MTR#######","201204141230","1","134.8740"
"20130101","MTR#######","201204141245","1","135.3600"
"20130101","MTR#######","201204141300","1","136.5120"
"20130101","MTR#######","201204141315","1","136.3320"
"20130101","MTR#######","201204141330","1","137.7000"
"20130101","MTR#######","201204141345","1","134.8200"
"20130101","MTR#######","201204141400","1","136.0080"
"20130101","MTR#######","201204141415","1","136.1700"
"20130101","MTR#######","201204141430","1","137.4480"
"20130101","MTR#######","201204141445","1","136.1160"
"20130101","MTR#######","201204141500","1","138.7440"
"20130101","MTR#######","201204141515","1","137.8080"
"20130101","MTR#######","201204141530","1","136.5840"
"20130101","MTR#######","201204141545","1","140.1480"
"20130101","MTR#######","201204141600","1","137.6100"
"20130101","MTR#######","201204141615","1","138.3660"
"20130101","MTR#######","201204141630","1","138.9420"
"20130101","MTR#######","201204141645","1","140.7960"
"20130101","MTR#######","201204141700","1","140.3280"
"20130101","MTR#######","201204141715","1","138.5280"
"20130101","MTR#######","201204141730","1","139.5000"
"20130101","MTR#######","201204141745","1","138.8520"
"20130101","MTR#######","201204141800","1","138.0420"
"20130101","MTR#######","201204141815","1","138.2940"
"20130101","MTR#######","201204141830","1","135.7560"
"20130101","MTR#######","201204141845","1","136.7460"
"20130101","MTR#######","201204141900","1","135.4140"
"20130101","MTR#######","201204141915","1","133.5780"
"20130101","MTR#######","201204141930","1","133.5600"
"20130101","MTR#######","201204141945","1","132.2820"
"20130101","MTR#######","201204142000","1","132.1200"
"20130101","MTR#######","201204142015","1","131.9760"
"20130101","MTR#######","201204142030","1","131.6880"
"20130101","MTR#######","201204142045","1","134.6580"
"20130101","MTR#######","201204142100","1","137.9880"
"20130101","MTR#######","201204142115","1","137.3400"
"20130101","MTR#######","201204142130","1","138.1140"
"20130101","MTR#######","201204142145","1","136.2060"
"20130101","MTR#######","201204142200","1","136.8900"
"20130101","MTR#######","201204142215","1","136.4760"
"20130101","MTR#######","201204142230","1","138.0060"
"20130101","MTR#######","201204142245","1","136.4760"
"20130101","MTR#######","201204142300","1","136.3860"
"20130101","MTR#######","201204142315","1","137.0340"
"20130101","MTR#######","201204142330","1","136.7820"
"20130101","MTR#######","201204142345","1","136.3320"
"20130101","MTR#######","201204142359","1","136.9620"
"20130101","MTR#######","201204150015","1","134.3160"
"20130101","MTR#######","201204150030","1","133.6500"
"20130101","MTR#######","201204150045","1","128.5740"
"20130101","MTR#######","201204150100","1","109.7100"
"20130101","MTR#######","201204150115","1","109.6020"
"20130101","MTR#######","201204150130","1","110.3400"
"20130101","MTR#######","201204150145","1","110.4660"
"20130101","MTR#######","201204150200","1","109.4400"
"20130101","MTR#######","201204150215","1","110.5200"
"20130101","MTR#######","201204150230","1","109.4940"
"20130101","MTR#######","201204150245","1","112.2300"
"20130101","MTR#######","201204150300","1","110.3760"
"20130101","MTR#######","201204150315","1","111.9600"
"20130101","MTR#######","201204150330","1","110.9520"
"20130101","MTR#######","201204150345","1","109.3500"
"20130101","MTR#######","201204150400","1","109.4400"
"20130101","MTR#######","201204150415","1","110.0880"
"20130101","MTR#######","201204150430","1","111.2580"
"20130101","MTR#######","201204150445","1","111.2220"
"20130101","MTR#######","201204150500","1","126.6120"
"20130101","MTR#######","201204150515","1","136.1520"
"20130101","MTR#######","201204150530","1","130.7520"
"20130101","MTR#######","201204150545","1","132.8400"
"20130101","MTR#######","201204150600","1","130.2300"
"20130101","MTR#######","201204150615","1","131.7600"
"20130101","MTR#######","201204150630","1","132.3540"
"20130101","MTR#######","201204150645","1","133.5960"
"20130101","MTR#######","201204150700","1","129.5280"
"20130101","MTR#######","201204150715","1","130.6080"
"20130101","MTR#######","201204150730","1","131.5980"
"20130101","MTR#######","201204150745","1","132.8760"
"20130101","MTR#######","201204150800","1","136.8000"
"20130101","MTR#######","201204150815","1","133.9020"
"20130101","MTR#######","201204150830","1","126.9360"
"20130101","MTR#######","201204150845","1","129.0960"
"20130101","MTR#######","201204150900","1","128.8440"
"20130101","MTR#######","201204150915","1","131.4360"
"20130101","MTR#######","201204150930","1","129.1500"
"20130101","MTR#######","201204150945","1","129.8880"
"20130101","MTR#######","201204151000","1","127.5480"
"20130101","MTR#######","201204151015","1","129.8160"
"20130101","MTR#######","201204151030","1","129.1680"
"20130101","MTR#######","201204151045","1","130.7340"
"20130101","MTR#######","201204151100","1","130.8600"
"20130101","MTR#######","201204151115","1","133.4160"
"20130101","MTR#######","201204151130","1","135.5580"
"20130101","MTR#######","201204151145","1","135.2880"
"20130101","MTR#######","201204151200","1","137.2500"
"20130101","MTR#######","201204151215","1","136.0620"
"20130101","MTR#######","201204151230","1","137.0880"
"20130101","MTR#######","201204151245","1","137.4840"
"20130101","MTR#######","201204151300","1","137.7360"
"20130101","MTR#######","201204151315","1","137.3940"
"20130101","MTR#######","201204151330","1","140.8140"
"20130101","MTR#######","201204151345","1","138.4560"
"20130101","MTR#######","201204151400","1","141.3360"
"20130101","MTR#######","201204151415","1","138.7800"
"20130101","MTR#######","201204151430","1","141.7140"
"20130101","MTR#######","201204151445","1","142.7580"
"20130101","MTR#######","201204151500","1","144.9000"
"20130101","MTR#######","201204151515","1","144.3060"
"20130101","MTR#######","201204151530","1","144.0180"
"20130101","MTR#######","201204151545","1","146.1960"
"20130101","MTR#######","201204151600","1","144.5040"
"20130101","MTR#######","201204151615","1","147.6000"
"20130101","MTR#######","201204151630","1","148.5900"
"20130101","MTR#######","201204151645","1","145.5480"
"20130101","MTR#######","201204151700","1","146.1420"
"20130101","MTR#######","201204151715","1","146.3040"
"20130101","MTR#######","201204151730","1","145.8720"
"20130101","MTR#######","201204151745","1","145.1700"
"20130101","MTR#######","201204151800","1","144.9540"
"20130101","MTR#######","201204151815","1","143.9820"
"20130101","MTR#######","201204151830","1","143.8200"
"20130101","MTR#######","201204151845","1","144.1620"
"20130101","MTR#######","201204151900","1","142.5240"
"20130101","MTR#######","201204151915","1","140.7780"
"20130101","MTR#######","201204151930","1","138.7620"
"20130101","MTR#######","201204151945","1","139.1040"
"20130101","MTR#######","201204152000","1","137.6460"
"20130101","MTR#######","201204152015","1","137.3220"
"20130101","MTR#######","201204152030","1","137.3040"
"20130101","MTR#######","201204152045","1","139.5000"
"20130101","MTR#######","201204152100","1","143.2440"
"20130101","MTR#######","201204152115","1","140.9400"
"20130101","MTR#######","201204152130","1","140.4000"
"20130101","MTR#######","201204152145","1","138.2220"
"20130101","MTR#######","201204152200","1","137.1060"
"20130101","MTR#######","201204152215","1","138.7980"
"20130101","MTR#######","201204152230","1","138.4020"
"20130101","MTR#######","201204152245","1","136.9440"
"20130101","MTR#######","201204152300","1","136.8900"
"20130101","MTR#######","201204152315","1","137.6820"
"20130101","MTR#######","201204152330","1","135.9540"
"20130101","MTR#######","201204152345","1","135.9720"
"20130101","MTR#######","201204152359","1","133.6500"
"20130101","MTR#######","201204160015","1","135.0720"
"20130101","MTR#######","201204160030","1","132.8580"
"20130101","MTR#######","201204160045","1","127.1520"
"20130101","MTR#######","201204160100","1","108.5400"
"20130101","MTR#######","201204160115","1","110.4300"
"20130101","MTR#######","201204160130","1","108.7020"
"20130101","MTR#######","201204160145","1","109.9440"
"20130101","MTR#######","201204160200","1","108.1440"
"20130101","MTR#######","201204160215","1","109.9440"
"20130101","MTR#######","201204160230","1","109.0980"
"20130101","MTR#######","201204160245","1","109.7640"
"20130101","MTR#######","201204160300","1","108.8820"
"20130101","MTR#######","201204160315","1","109.9800"
"20130101","MTR#######","201204160330","1","107.6580"
"20130101","MTR#######","201204160345","1","108.7380"
"20130101","MTR#######","201204160400","1","108.9000"
"20130101","MTR#######","201204160415","1","109.6020"
"20130101","MTR#######","201204160430","1","107.6040"
"20130101","MTR#######","201204160445","1","112.3380"
"20130101","MTR#######","201204160500","1","125.4780"
"20130101","MTR#######","201204160515","1","134.1360"
"20130101","MTR#######","201204160530","1","132.3540"
"20130101","MTR#######","201204160545","1","134.7840"
"20130101","MTR#######","201204160600","1","129.7260"
"20130101","MTR#######","201204160615","1","131.2200"
"20130101","MTR#######","201204160630","1","130.7340"
"20130101","MTR#######","201204160645","1","131.5620"
"20130101","MTR#######","201204160700","1","130.2660"
"20130101","MTR#######","201204160715","1","132.5880"
"20130101","MTR#######","201204160730","1","137.4300"
"20130101","MTR#######","201204160745","1","135.2340"
"20130101","MTR#######","201204160800","1","131.6880"
"20130101","MTR#######","201204160815","1","135.0360"
"20130101","MTR#######","201204160830","1","128.7720"
"20130101","MTR#######","201204160845","1","129.9060"
"20130101","MTR#######","201204160900","1","128.1780"
"20130101","MTR#######","201204160915","1","129.9960"
"20130101","MTR#######","201204160930","1","130.7160"
"20130101","MTR#######","201204160945","1","130.1220"
"20130101","MTR#######","201204161000","1","131.4720"
"20130101","MTR#######","201204161015","1","129.4740"
"20130101","MTR#######","201204161030","1","131.3280"
"20130101","MTR#######","201204161045","1","134.5140"
"20130101","MTR#######","201204161100","1","136.6740"
"20130101","MTR#######","201204161115","1","139.9140"
"20130101","MTR#######","201204161130","1","141.3180"
"20130101","MTR#######","201204161145","1","142.5780"
"20130101","MTR#######","201204161200","1","143.3520"
"20130101","MTR#######","201204161215","1","145.8180"
"20130101","MTR#######","201204161230","1","143.3520"
"20130101","MTR#######","201204161245","1","143.1720"
"20130101","MTR#######","201204161300","1","143.6400"
"20130101","MTR#######","201204161315","1","143.6220"
"20130101","MTR#######","201204161330","1","146.2680"
"20130101","MTR#######","201204161345","1","144.5940"
"20130101","MTR#######","201204161400","1","142.4160"
"20130101","MTR#######","201204161415","1","142.3080"
"20130101","MTR#######","201204161430","1","145.5660"
"20130101","MTR#######","201204161445","1","145.8540"
"20130101","MTR#######","201204161500","1","206.5320"
"20130101","MTR#######","201204161515","1","155.3220"
"20130101","MTR#######","201204161530","1","148.6080"
"20130101","MTR#######","201204161545","1","143.3880"
"20130101","MTR#######","201204161600","1","141.1200"
"20130101","MTR#######","201204161615","1","146.2860"
"20130101","MTR#######","201204161630","1","151.6500"
"20130101","MTR#######","201204161645","1","150.4620"
"20130101","MTR#######","201204161700","1","145.4940"
"20130101","MTR#######","201204161715","1","146.7540"
"20130101","MTR#######","201204161730","1","147.5280"
"20130101","MTR#######","201204161745","1","148.0680"
"20130101","MTR#######","201204161800","1","147.2400"
"20130101","MTR#######","201204161815","1","147.0600"
"20130101","MTR#######","201204161830","1","144.9180"
"20130101","MTR#######","201204161845","1","148.4640"
"20130101","MTR#######","201204161900","1","146.6280"
"20130101","MTR#######","201204161915","1","141.9660"
"20130101","MTR#######","201204161930","1","140.6700"
"20130101","MTR#######","201204161945","1","140.2380"
"20130101","MTR#######","201204162000","1","142.2720"
"20130101","MTR#######","201204162015","1","141.0300"
"20130101","MTR#######","201204162030","1","140.5260"
"20130101","MTR#######","201204162045","1","141.0120"
"20130101","MTR#######","201204162100","1","146.3400"
"20130101","MTR#######","201204162115","1","143.7120"
"20130101","MTR#######","201204162130","1","144.1260"
"20130101","MTR#######","201204162145","1","142.9020"
"20130101","MTR#######","201204162200","1","142.2180"
"20130101","MTR#######","201204162215","1","139.6800"
"20130101","MTR#######","201204162230","1","139.3920"
"20130101","MTR#######","201204162245","1","138.1680"
"20130101","MTR#######","201204162300","1","137.5560"
"20130101","MTR#######","201204162315","1","136.5840"
"20130101","MTR#######","201204162330","1","137.2680"
"20130101","MTR#######","201204162345","1","135.0000"
"20130101","MTR#######","201204162359","1","134.6040"
"20130101","MTR#######","201204170015","1","133.3440"
"20130101","MTR#######","201204170030","1","134.4420"
"20130101","MTR#######","201204170045","1","128.8800"
"20130101","MTR#######","201204170100","1","113.7780"
"20130101","MTR#######","201204170115","1","111.9420"
"20130101","MTR#######","201204170130","1","112.9500"
"20130101","MTR#######","201204170145","1","112.3740"
"20130101","MTR#######","201204170200","1","115.3260"
"20130101","MTR#######","201204170215","1","110.7000"
"20130101","MTR#######","201204170230","1","111.3840"
"20130101","MTR#######","201204170245","1","111.2760"
"20130101","MTR#######","201204170300","1","110.8260"
"20130101","MTR#######","201204170315","1","111.3120"
"20130101","MTR#######","201204170330","1","107.0640"
"20130101","MTR#######","201204170345","1","107.9820"
"20130101","MTR#######","201204170400","1","107.4780"
"20130101","MTR#######","201204170415","1","108.2700"
"20130101","MTR#######","201204170430","1","106.0560"
"20130101","MTR#######","201204170445","1","108.3420"
"20130101","MTR#######","201204170500","1","121.0680"
"20130101","MTR#######","201204170515","1","130.4100"
"20130101","MTR#######","201204170530","1","130.9140"
"20130101","MTR#######","201204170545","1","132.7140"
"20130101","MTR#######","201204170600","1","132.0840"
"20130101","MTR#######","201204170615","1","131.1300"
"20130101","MTR#######","201204170630","1","131.4000"
"20130101","MTR#######","201204170645","1","133.7040"
"20130101","MTR#######","201204170700","1","130.0320"
"20130101","MTR#######","201204170715","1","135.4140"
"20130101","MTR#######","201204170730","1","136.5660"
"20130101","MTR#######","201204170745","1","133.2000"
"20130101","MTR#######","201204170800","1","135.0720"
"20130101","MTR#######","201204170815","1","134.3160"
"20130101","MTR#######","201204170830","1","129.8880"
"20130101","MTR#######","201204170845","1","128.6460"
"20130101","MTR#######","201204170900","1","129.7440"
"20130101","MTR#######","201204170915","1","129.2400"
"20130101","MTR#######","201204170930","1","130.1400"
"20130101","MTR#######","201204170945","1","129.6000"
"20130101","MTR#######","201204171000","1","131.7780"
"20130101","MTR#######","201204171015","1","131.0580"
"20130101","MTR#######","201204171030","1","129.9780"
"20130101","MTR#######","201204171045","1","130.0140"
"20130101","MTR#######","201204171100","1","130.3920"
"20130101","MTR#######","201204171115","1","131.2020"
"20130101","MTR#######","201204171130","1","132.3180"
"20130101","MTR#######","201204171145","1","135.6660"
"20130101","MTR#######","201204171200","1","135.9720"
"20130101","MTR#######","201204171215","1","137.7720"
"20130101","MTR#######","201204171230","1","137.4120"
"20130101","MTR#######","201204171245","1","138.5280"
"20130101","MTR#######","201204171300","1","139.9860"
"20130101","MTR#######","201204171315","1","143.5140"
"20130101","MTR#######","201204171330","1","145.0620"
"20130101","MTR#######","201204171345","1","144.0000"
"20130101","MTR#######","201204171400","1","145.3860"
"20130101","MTR#######","201204171415","1","144.2880"
"20130101","MTR#######","201204171430","1","144.0180"
"20130101","MTR#######","201204171445","1","144.0540"
"20130101","MTR#######","201204171500","1","145.0260"
"20130101","MTR#######","201204171515","1","147.1140"
"20130101","MTR#######","201204171530","1","147.2220"
"20130101","MTR#######","201204171545","1","146.4480"
"20130101","MTR#######","201204171600","1","147.3300"
"20130101","MTR#######","201204171615","1","147.6180"
"20130101","MTR#######","201204171630","1","147.0960"
"20130101","MTR#######","201204171645","1","148.1580"
"20130101","MTR#######","201204171700","1","148.9680"
"20130101","MTR#######","201204171715","1","149.0400"
"20130101","MTR#######","201204171730","1","148.6620"
"20130101","MTR#######","201204171745","1","147.5100"
"20130101","MTR#######","201204171800","1","147.9780"
"20130101","MTR#######","201204171815","1","149.7420"
"20130101","MTR#######","201204171830","1","146.2860"
"20130101","MTR#######","201204171845","1","148.3380"
"20130101","MTR#######","201204171900","1","145.0980"
"20130101","MTR#######","201204171915","1","148.5540"
"20130101","MTR#######","201204171930","1","146.2320"
"20130101","MTR#######","201204171945","1","144.3780"
"20130101","MTR#######","201204172000","1","144.1800"
"20130101","MTR#######","201204172015","1","143.9460"
"20130101","MTR#######","201204172030","1","142.3440"
"20130101","MTR#######","201204172045","1","146.6280"
"20130101","MTR#######","201204172100","1","147.8160"
"20130101","MTR#######","201204172115","1","145.6200"
"20130101","MTR#######","201204172130","1","144.4500"
"20130101","MTR#######","201204172145","1","143.4060"
"20130101","MTR#######","201204172200","1","142.5780"
"20130101","MTR#######","201204172215","1","142.7040"
"20130101","MTR#######","201204172230","1","141.4080"
"20130101","MTR#######","201204172245","1","139.6440"
"20130101","MTR#######","201204172300","1","137.2500"
"20130101","MTR#######","201204172315","1","134.6940"
"20130101","MTR#######","201204172330","1","135.0900"
"20130101","MTR#######","201204172345","1","136.1520"
"20130101","MTR#######","201204172359","1","136.1160"
"20130101","MTR#######","201204180015","1","135.0360"
"20130101","MTR#######","201204180030","1","134.4240"
"20130101","MTR#######","201204180045","1","128.9520"
"20130101","MTR#######","201204180100","1","111.3660"
"20130101","MTR#######","201204180115","1","113.0040"
"20130101","MTR#######","201204180130","1","112.6620"
"20130101","MTR#######","201204180145","1","110.6280"
"20130101","MTR#######","201204180200","1","111.4200"
"20130101","MTR#######","201204180215","1","109.1520"
"20130101","MTR#######","201204180230","1","110.9880"
"20130101","MTR#######","201204180245","1","109.0980"
"20130101","MTR#######","201204180300","1","110.6640"
"20130101","MTR#######","201204180315","1","109.8360"
"20130101","MTR#######","201204180330","1","108.9360"
"20130101","MTR#######","201204180345","1","108.9900"
"20130101","MTR#######","201204180400","1","109.1880"
"20130101","MTR#######","201204180415","1","109.5840"
"20130101","MTR#######","201204180430","1","108.9000"
"20130101","MTR#######","201204180445","1","109.8540"
"20130101","MTR#######","201204180500","1","120.0780"
"20130101","MTR#######","201204180515","1","130.4100"
"20130101","MTR#######","201204180530","1","132.1920"
"20130101","MTR#######","201204180545","1","132.7500"
"20130101","MTR#######","201204180600","1","133.7040"
"20130101","MTR#######","201204180615","1","134.3700"
"20130101","MTR#######","201204180630","1","134.3700"
"20130101","MTR#######","201204180645","1","131.7600"
"20130101","MTR#######","201204180700","1","133.7220"
"20130101","MTR#######","201204180715","1","137.4660"
"20130101","MTR#######","201204180730","1","136.9800"
"20130101","MTR#######","201204180745","1","137.0340"
"20130101","MTR#######","201204180800","1","135.4500"
"20130101","MTR#######","201204180815","1","136.0440"
"20130101","MTR#######","201204180830","1","129.4200"
"20130101","MTR#######","201204180845","1","130.2120"
"20130101","MTR#######","201204180900","1","133.0380"
"20130101","MTR#######","201204180915","1","133.6140"
"20130101","MTR#######","201204180930","1","131.6520"
"20130101","MTR#######","201204180945","1","133.9740"
"20130101","MTR#######","201204181000","1","133.0560"
"20130101","MTR#######","201204181015","1","137.5920"
"20130101","MTR#######","201204181030","1","133.5960"
"20130101","MTR#######","201204181045","1","135.1980"
"20130101","MTR#######","201204181100","1","135.8280"
"20130101","MTR#######","201204181115","1","136.8540"
"20130101","MTR#######","201204181130","1","136.8360"
"20130101","MTR#######","201204181145","1","139.3200"
"20130101","MTR#######","201204181200","1","139.1940"
"20130101","MTR#######","201204181215","1","145.1520"
"20130101","MTR#######","201204181230","1","141.9480"
"20130101","MTR#######","201204181245","1","141.6420"
"20130101","MTR#######","201204181300","1","141.1200"
"20130101","MTR#######","201204181315","1","141.9480"
"20130101","MTR#######","201204181330","1","142.4160"
"20130101","MTR#######","201204181345","1","143.3700"
"20130101","MTR#######","201204181400","1","141.8580"
"20130101","MTR#######","201204181415","1","143.0640"
"20130101","MTR#######","201204181430","1","142.5420"
"20130101","MTR#######","201204181445","1","143.1720"
"20130101","MTR#######","201204181500","1","144.9180"
"20130101","MTR#######","201204181515","1","145.7820"
"20130101","MTR#######","201204181530","1","145.2420"
"20130101","MTR#######","201204181545","1","147.4740"
"20130101","MTR#######","201204181600","1","146.4120"
"20130101","MTR#######","201204181615","1","149.0220"
"20130101","MTR#######","201204181630","1","147.4920"
"20130101","MTR#######","201204181645","1","146.3400"
"20130101","MTR#######","201204181700","1","144.3240"
"20130101","MTR#######","201204181715","1","143.5140"
"20130101","MTR#######","201204181730","1","145.0980"
"20130101","MTR#######","201204181745","1","145.1880"
"20130101","MTR#######","201204181800","1","143.9640"
"20130101","MTR#######","201204181815","1","143.6580"
"20130101","MTR#######","201204181830","1","144.2520"
"20130101","MTR#######","201204181845","1","145.6920"
"20130101","MTR#######","201204181900","1","143.6040"
"20130101","MTR#######","201204181915","1","142.3080"
"20130101","MTR#######","201204181930","1","142.5960"
"20130101","MTR#######","201204181945","1","142.1100"
"20130101","MTR#######","201204182000","1","140.3100"
"20130101","MTR#######","201204182015","1","141.8220"
"20130101","MTR#######","201204182030","1","139.5540"
"20130101","MTR#######","201204182045","1","141.6240"
"20130101","MTR#######","201204182100","1","145.4580"
"20130101","MTR#######","201204182115","1","144.0000"
"20130101","MTR#######","201204182130","1","141.5340"
"20130101","MTR#######","201204182145","1","139.8780"
"20130101","MTR#######","201204182200","1","139.0500"
"20130101","MTR#######","201204182215","1","138.4380"
"20130101","MTR#######","201204182230","1","135.1260"
"20130101","MTR#######","201204182245","1","133.5420"
"20130101","MTR#######","201204182300","1","133.5420"
"20130101","MTR#######","201204182315","1","133.8660"
"20130101","MTR#######","201204182330","1","134.5680"
"20130101","MTR#######","201204182345","1","133.9380"
"20130101","MTR#######","201204182359","1","133.7580"
"20130101","MTR#######","201204190015","1","130.5000"
"20130101","MTR#######","201204190030","1","132.0480"
"20130101","MTR#######","201204190045","1","127.2780"
"20130101","MTR#######","201204190100","1","111.4560"
"20130101","MTR#######","201204190115","1","110.8260"
"20130101","MTR#######","201204190130","1","110.8080"
"20130101","MTR#######","201204190145","1","109.4400"
"20130101","MTR#######","201204190200","1","110.2320"
"20130101","MTR#######","201204190215","1","109.8540"
"20130101","MTR#######","201204190230","1","110.1960"
"20130101","MTR#######","201204190245","1","109.0620"
"20130101","MTR#######","201204190300","1","108.3060"
"20130101","MTR#######","201204190315","1","108.8820"
"20130101","MTR#######","201204190330","1","109.8180"
"20130101","MTR#######","201204190345","1","107.8020"
"20130101","MTR#######","201204190400","1","108.3960"
"20130101","MTR#######","201204190415","1","110.1240"
"20130101","MTR#######","201204190430","1","109.7280"
"20130101","MTR#######","201204190445","1","109.7460"
"20130101","MTR#######","201204190500","1","118.7100"
"20130101","MTR#######","201204190515","1","126.7560"
"20130101","MTR#######","201204190530","1","129.4020"
"20130101","MTR#######","201204190545","1","129.4560"
"20130101","MTR#######","201204190600","1","132.1020"
"20130101","MTR#######","201204190615","1","131.1300"
"20130101","MTR#######","201204190630","1","130.3200"
"20130101","MTR#######","201204190645","1","130.5540"
"20130101","MTR#######","201204190700","1","128.0520"
"20130101","MTR#######","201204190715","1","135.0720"
"20130101","MTR#######","201204190730","1","137.7000"
"20130101","MTR#######","201204190745","1","136.0260"
"20130101","MTR#######","201204190800","1","135.9900"
"20130101","MTR#######","201204190815","1","141.8940"
"20130101","MTR#######","201204190830","1","133.0560"
"20130101","MTR#######","201204190845","1","137.6460"
"20130101","MTR#######","201204190900","1","138.9780"
"20130101","MTR#######","201204190915","1","137.0340"
"20130101","MTR#######","201204190930","1","141.6420"
"20130101","MTR#######","201204190945","1","136.4220"
"20130101","MTR#######","201204191000","1","133.0560"
"20130101","MTR#######","201204191015","1","134.6400"
"20130101","MTR#######","201204191030","1","136.3140"
"20130101","MTR#######","201204191045","1","137.2860"
"20130101","MTR#######","201204191100","1","137.3580"
"20130101","MTR#######","201204191115","1","139.4100"
"20130101","MTR#######","201204191130","1","137.7540"
"20130101","MTR#######","201204191145","1","135.5580"
"20130101","MTR#######","201204191200","1","138.0060"
"20130101","MTR#######","201204191215","1","144.5220"
"20130101","MTR#######","201204191230","1","143.5680"
"20130101","MTR#######","201204191245","1","145.9620"
"20130101","MTR#######","201204191300","1","143.4960"
"20130101","MTR#######","201204191315","1","144.3420"
"20130101","MTR#######","201204191330","1","143.6580"
"20130101","MTR#######","201204191345","1","144.4140"
"20130101","MTR#######","201204191400","1","144.2700"
"20130101","MTR#######","201204191415","1","145.1340"
"20130101","MTR#######","201204191430","1","145.5480"
"20130101","MTR#######","201204191445","1","146.5200"
"20130101","MTR#######","201204191500","1","146.2320"
"20130101","MTR#######","201204191515","1","150.3180"
"20130101","MTR#######","201204191530","1","148.7340"
"20130101","MTR#######","201204191545","1","147.9960"
"20130101","MTR#######","201204191600","1","149.3460"
"20130101","MTR#######","201204191615","1","151.4160"
"20130101","MTR#######","201204191630","1","153.5220"
"20130101","MTR#######","201204191645","1","152.8740"
"20130101","MTR#######","201204191700","1","151.8300"
"20130101","MTR#######","201204191715","1","151.0740"
"20130101","MTR#######","201204191730","1","149.3820"
"20130101","MTR#######","201204191745","1","149.2380"
"20130101","MTR#######","201204191800","1","150.1200"
"20130101","MTR#######","201204191815","1","149.7060"
"20130101","MTR#######","201204191830","1","148.1040"
"20130101","MTR#######","201204191845","1","149.2740"
"20130101","MTR#######","201204191900","1","148.8240"
"20130101","MTR#######","201204191915","1","145.9980"
"20130101","MTR#######","201204191930","1","151.1100"
"20130101","MTR#######","201204191945","1","144.9000"
"20130101","MTR#######","201204192000","1","144.7200"
"20130101","MTR#######","201204192015","1","143.0280"
"20130101","MTR#######","201204192030","1","143.7300"
"20130101","MTR#######","201204192045","1","148.6620"
"20130101","MTR#######","201204192100","1","146.0520"
"20130101","MTR#######","201204192115","1","145.7280"
"20130101","MTR#######","201204192130","1","143.9460"
"20130101","MTR#######","201204192145","1","145.2420"
"20130101","MTR#######","201204192200","1","144.9360"
"20130101","MTR#######","201204192215","1","143.9640"
"20130101","MTR#######","201204192230","1","140.7780"
"20130101","MTR#######","201204192245","1","140.1840"
"20130101","MTR#######","201204192300","1","139.1040"
"20130101","MTR#######","201204192315","1","138.3840"
"20130101","MTR#######","201204192330","1","138.0960"
"20130101","MTR#######","201204192345","1","137.8260"
"20130101","MTR#######","201204192359","1","137.5380"
"20130101","MTR#######","201204200015","1","139.9860"
"20130101","MTR#######","201204200030","1","139.1940"
"20130101","MTR#######","201204200045","1","130.1760"
"20130101","MTR#######","201204200100","1","113.0040"
"20130101","MTR#######","201204200115","1","112.7340"
"20130101","MTR#######","201204200130","1","111.7800"
"20130101","MTR#######","201204200145","1","111.1500"
"20130101","MTR#######","201204200200","1","110.6820"
"20130101","MTR#######","201204200215","1","110.2860"
"20130101","MTR#######","201204200230","1","109.4940"
"20130101","MTR#######","201204200245","1","108.5940"
"20130101","MTR#######","201204200300","1","109.4940"
"20130101","MTR#######","201204200315","1","110.2320"
"20130101","MTR#######","201204200330","1","109.0440"
"20130101","MTR#######","201204200345","1","109.7460"
"20130101","MTR#######","201204200400","1","109.0080"
"20130101","MTR#######","201204200415","1","107.9820"
"20130101","MTR#######","201204200430","1","109.9260"
"20130101","MTR#######","201204200445","1","110.6460"
"20130101","MTR#######","201204200500","1","121.8600"
"20130101","MTR#######","201204200515","1","129.9600"
"20130101","MTR#######","201204200530","1","133.8300"
"20130101","MTR#######","201204200545","1","132.1200"
"20130101","MTR#######","201204200600","1","132.0480"
"20130101","MTR#######","201204200615","1","133.2900"
"20130101","MTR#######","201204200630","1","132.1920"
"20130101","MTR#######","201204200645","1","134.6940"
"20130101","MTR#######","201204200700","1","133.2540"
"20130101","MTR#######","201204200715","1","138.6540"
"20130101","MTR#######","201204200730","1","140.0400"
"20130101","MTR#######","201204200745","1","139.1580"
"20130101","MTR#######","201204200800","1","138.7980"
"20130101","MTR#######","201204200815","1","140.7960"
"20130101","MTR#######","201204200830","1","134.5320"
"20130101","MTR#######","201204200845","1","133.7220"
"20130101","MTR#######","201204200900","1","134.3340"
"20130101","MTR#######","201204200915","1","134.1720"
"20130101","MTR#######","201204200930","1","135.1800"
"20130101","MTR#######","201204200945","1","135.8640"
"20130101","MTR#######","201204201000","1","135.5220"
"20130101","MTR#######","201204201015","1","134.9640"
"20130101","MTR#######","201204201030","1","130.9320"
"20130101","MTR#######","201204201045","1","132.9480"
"20130101","MTR#######","201204201100","1","133.9200"
"20130101","MTR#######","201204201115","1","135.6840"
"20130101","MTR#######","201204201130","1","135.1620"
"20130101","MTR#######","201204201145","1","145.4580"
"20130101","MTR#######","201204201200","1","134.7300"
"20130101","MTR#######","201204201215","1","135.0180"
"20130101","MTR#######","201204201230","1","144.8460"
"20130101","MTR#######","201204201245","1","145.4760"
"20130101","MTR#######","201204201300","1","146.4660"
"20130101","MTR#######","201204201315","1","144.5760"
"20130101","MTR#######","201204201330","1","144.4320"
"20130101","MTR#######","201204201345","1","144.6480"
"20130101","MTR#######","201204201400","1","145.2240"
"20130101","MTR#######","201204201415","1","139.7880"
"20130101","MTR#######","201204201430","1","138.5280"
"20130101","MTR#######","201204201445","1","145.6380"
"20130101","MTR#######","201204201500","1","150.4980"
"20130101","MTR#######","201204201515","1","144.4140"
"20130101","MTR#######","201204201530","1","154.9260"
"20130101","MTR#######","201204201545","1","150.4440"
"20130101","MTR#######","201204201600","1","151.5600"
"20130101","MTR#######","201204201615","1","154.9260"
"20130101","MTR#######","201204201630","1","153.0900"
"20130101","MTR#######","201204201645","1","157.8420"
"20130101","MTR#######","201204201700","1","155.3040"
"20130101","MTR#######","201204201715","1","154.6380"
"20130101","MTR#######","201204201730","1","154.8360"
"20130101","MTR#######","201204201745","1","141.0682"
"20130101","MTR#######","201204201800","1","141.0682"
"20130101","MTR#######","201204201815","1","141.0682"
"20130101","MTR#######","201204201830","1","141.0682"
"20130101","MTR#######","201204201845","1","141.0682"
"20130101","MTR#######","201204201900","1","141.0682"
"20130101","MTR#######","201204201915","1","141.0682"
"20130101","MTR#######","201204201930","1","141.0682"
"20130101","MTR#######","201204201945","1","141.0682"
"20130101","MTR#######","201204202000","1","141.0682"
"20130101","MTR#######","201204202015","1","141.0682"
"20130101","MTR#######","201204202030","1","141.0682"
"20130101","MTR#######","201204202045","1","141.0682"
"20130101","MTR#######","201204202100","1","141.0682"
"20130101","MTR#######","201204202115","1","141.0682"
"20130101","MTR#######","201204202130","1","141.0682"
"20130101","MTR#######","201204202145","1","137.6460"
"20130101","MTR#######","201204202200","1","134.4600"
"20130101","MTR#######","201204202215","1","133.9200"
"20130101","MTR#######","201204202230","1","136.5840"
"20130101","MTR#######","201204202245","1","138.6180"
"20130101","MTR#######","201204202300","1","135.1620"
"20130101","MTR#######","201204202315","1","134.9640"
"20130101","MTR#######","201204202330","1","136.1160"
"20130101","MTR#######","201204202345","1","136.5480"
"20130101","MTR#######","201204202359","1","134.7480"
"20130101","MTR#######","201204210015","1","133.8660"
"20130101","MTR#######","201204210030","1","134.5860"
"20130101","MTR#######","201204210045","1","127.4040"
"20130101","MTR#######","201204210100","1","113.0040"
"20130101","MTR#######","201204210115","1","110.4300"
"20130101","MTR#######","201204210130","1","110.5020"
"20130101","MTR#######","201204210145","1","108.9720"
"20130101","MTR#######","201204210200","1","109.2240"
"20130101","MTR#######","201204210215","1","107.8740"
"20130101","MTR#######","201204210230","1","109.4760"
"20130101","MTR#######","201204210245","1","107.2800"
"20130101","MTR#######","201204210300","1","106.2360"
"20130101","MTR#######","201204210315","1","106.8480"
"20130101","MTR#######","201204210330","1","104.9400"
"20130101","MTR#######","201204210345","1","107.1540"
"20130101","MTR#######","201204210400","1","106.9920"
"20130101","MTR#######","201204210415","1","108.0540"
"20130101","MTR#######","201204210430","1","107.5860"
"20130101","MTR#######","201204210445","1","106.9740"
"20130101","MTR#######","201204210500","1","115.7580"
"20130101","MTR#######","201204210515","1","123.7680"
"20130101","MTR#######","201204210530","1","127.1160"
"20130101","MTR#######","201204210545","1","129.3120"
"20130101","MTR#######","201204210600","1","128.1240"
"20130101","MTR#######","201204210615","1","130.3380"
"20130101","MTR#######","201204210630","1","129.4740"
"20130101","MTR#######","201204210645","1","128.8080"
"20130101","MTR#######","201204210700","1","131.2740"
"20130101","MTR#######","201204210715","1","134.9280"
"20130101","MTR#######","201204210730","1","134.6400"
"20130101","MTR#######","201204210745","1","135.0720"
"20130101","MTR#######","201204210800","1","135.5940"
"20130101","MTR#######","201204210815","1","136.1160"
"20130101","MTR#######","201204210830","1","127.9260"
"20130101","MTR#######","201204210845","1","128.4480"
"20130101","MTR#######","201204210900","1","131.1120"
"20130101","MTR#######","201204210915","1","129.0780"
"20130101","MTR#######","201204210930","1","128.9700"
"20130101","MTR#######","201204210945","1","130.0680"
"20130101","MTR#######","201204211000","1","129.8520"
"20130101","MTR#######","201204211015","1","128.4660"
"20130101","MTR#######","201204211030","1","127.6020"
"20130101","MTR#######","201204211045","1","131.0220"
"20130101","MTR#######","201204211100","1","128.3400"
"20130101","MTR#######","201204211115","1","130.7700"
"20130101","MTR#######","201204211130","1","129.2760"
"20130101","MTR#######","201204211145","1","128.6100"
"20130101","MTR#######","201204211200","1","128.7000"
"20130101","MTR#######","201204211215","1","129.6180"
"20130101","MTR#######","201204211230","1","129.7620"
"20130101","MTR#######","201204211245","1","130.1760"
"20130101","MTR#######","201204211300","1","132.2100"
"20130101","MTR#######","201204211315","1","132.1020"
"20130101","MTR#######","201204211330","1","128.5200"
"20130101","MTR#######","201204211345","1","129.9960"
"20130101","MTR#######","201204211400","1","133.8120"
"20130101","MTR#######","201204211415","1","134.1360"
"20130101","MTR#######","201204211430","1","131.1660"
"20130101","MTR#######","201204211445","1","135.8100"
"20130101","MTR#######","201204211500","1","131.4720"
"20130101","MTR#######","201204211515","1","133.6140"
"20130101","MTR#######","201204211530","1","134.8920"
"20130101","MTR#######","201204211545","1","135.2520"
"20130101","MTR#######","201204211600","1","137.4480"
"20130101","MTR#######","201204211615","1","136.2060"
"20130101","MTR#######","201204211630","1","136.7460"
"20130101","MTR#######","201204211645","1","140.2380"
"20130101","MTR#######","201204211700","1","136.7640"
"20130101","MTR#######","201204211715","1","139.3560"
"20130101","MTR#######","201204211730","1","138.1320"
"20130101","MTR#######","201204211745","1","138.4740"
"20130101","MTR#######","201204211800","1","137.6820"
"20130101","MTR#######","201204211815","1","136.4580"
"20130101","MTR#######","201204211830","1","138.8160"
"20130101","MTR#######","201204211845","1","138.3300"
"20130101","MTR#######","201204211900","1","137.8080"
"20130101","MTR#######","201204211915","1","136.0080"
"20130101","MTR#######","201204211930","1","137.2320"
"20130101","MTR#######","201204211945","1","135.3960"
"20130101","MTR#######","201204212000","1","135.2880"
"20130101","MTR#######","201204212015","1","131.6880"
"20130101","MTR#######","201204212030","1","133.7580"
"20130101","MTR#######","201204212045","1","134.2260"
"20130101","MTR#######","201204212100","1","137.6640"
"20130101","MTR#######","201204212115","1","135.0180"
"20130101","MTR#######","201204212130","1","131.7420"
"20130101","MTR#######","201204212145","1","130.9500"
"20130101","MTR#######","201204212200","1","129.8700"
"20130101","MTR#######","201204212215","1","131.2560"
"20130101","MTR#######","201204212230","1","129.7980"
"20130101","MTR#######","201204212245","1","128.7360"
"20130101","MTR#######","201204212300","1","129.8340"
"20130101","MTR#######","201204212315","1","127.4760"
"20130101","MTR#######","201204212330","1","127.8360"
"20130101","MTR#######","201204212345","1","126.6300"
"20130101","MTR#######","201204212359","1","124.3080"
"20130101","MTR#######","201204220015","1","125.9460"
"20130101","MTR#######","201204220030","1","120.6000"
"20130101","MTR#######","201204220045","1","118.2240"
"20130101","MTR#######","201204220100","1","102.6000"
"20130101","MTR#######","201204220115","1","102.7440"
"20130101","MTR#######","201204220130","1","103.8060"
"20130101","MTR#######","201204220145","1","102.6720"
"20130101","MTR#######","201204220200","1","102.9060"
"20130101","MTR#######","201204220215","1","102.3840"
"20130101","MTR#######","201204220230","1","103.1040"
"20130101","MTR#######","201204220245","1","103.3920"
"20130101","MTR#######","201204220300","1","101.2140"
"20130101","MTR#######","201204220315","1","100.6740"
"20130101","MTR#######","201204220330","1","101.6100"
"20130101","MTR#######","201204220345","1","99.7920"
"20130101","MTR#######","201204220400","1","96.6960"
"20130101","MTR#######","201204220415","1","96.5880"
"20130101","MTR#######","201204220430","1","98.5860"
"20130101","MTR#######","201204220445","1","97.7760"
"20130101","MTR#######","201204220500","1","105.8400"
"20130101","MTR#######","201204220515","1","112.0680"
"20130101","MTR#######","201204220530","1","112.8420"
"20130101","MTR#######","201204220545","1","113.1660"
"20130101","MTR#######","201204220600","1","111.9600"
"20130101","MTR#######","201204220615","1","114.7680"
"20130101","MTR#######","201204220630","1","114.7680"
"20130101","MTR#######","201204220645","1","97.0740"
"20130101","MTR#######","201204220700","1","98.5500"
"20130101","MTR#######","201204220715","1","100.9980"
"20130101","MTR#######","201204220730","1","98.7300"
"20130101","MTR#######","201204220745","1","99.4500"
"20130101","MTR#######","201204220800","1","98.7840"
"20130101","MTR#######","201204220815","1","98.2080"
"20130101","MTR#######","201204220830","1","92.7900"
"20130101","MTR#######","201204220845","1","93.2220"
"20130101","MTR#######","201204220900","1","93.1680"
"20130101","MTR#######","201204220915","1","93.1860"
"20130101","MTR#######","201204220930","1","94.6080"
"20130101","MTR#######","201204220945","1","118.5660"
"20130101","MTR#######","201204221000","1","125.0280"
"20130101","MTR#######","201204221015","1","125.4600"
"20130101","MTR#######","201204221030","1","125.5860"
"20130101","MTR#######","201204221045","1","124.9740"
"20130101","MTR#######","201204221100","1","126.2880"
"20130101","MTR#######","201204221115","1","126.0720"
"20130101","MTR#######","201204221130","1","126.2160"
"20130101","MTR#######","201204221145","1","130.5900"
"20130101","MTR#######","201204221200","1","129.7260"
"20130101","MTR#######","201204221215","1","129.2760"
"20130101","MTR#######","201204221230","1","131.4180"
"20130101","MTR#######","201204221245","1","131.1840"
"20130101","MTR#######","201204221300","1","132.7320"
"20130101","MTR#######","201204221315","1","133.8480"
"20130101","MTR#######","201204221330","1","133.7400"
"20130101","MTR#######","201204221345","1","134.7300"
"20130101","MTR#######","201204221400","1","138.4560"
"20130101","MTR#######","201204221415","1","137.2140"
"20130101","MTR#######","201204221430","1","136.0260"
"20130101","MTR#######","201204221445","1","137.5380"
"20130101","MTR#######","201204221500","1","139.6080"
"20130101","MTR#######","201204221515","1","140.4180"
"20130101","MTR#######","201204221530","1","141.5700"
"20130101","MTR#######","201204221545","1","140.5440"
"20130101","MTR#######","201204221600","1","145.3320"
"20130101","MTR#######","201204221615","1","141.4980"
"20130101","MTR#######","201204221630","1","142.5240"
"20130101","MTR#######","201204221645","1","141.4440"
"20130101","MTR#######","201204221700","1","141.1020"
"20130101","MTR#######","201204221715","1","144.1080"
"20130101","MTR#######","201204221730","1","141.0120"
"20130101","MTR#######","201204221745","1","141.6600"
"20130101","MTR#######","201204221800","1","139.7520"
"20130101","MTR#######","201204221815","1","138.5640"
"20130101","MTR#######","201204221830","1","141.3360"
"20130101","MTR#######","201204221845","1","139.0860"
"20130101","MTR#######","201204221900","1","137.5920"
"20130101","MTR#######","201204221915","1","135.8100"
"20130101","MTR#######","201204221930","1","136.8180"
"20130101","MTR#######","201204221945","1","135.9000"
"20130101","MTR#######","201204222000","1","134.4060"
"20130101","MTR#######","201204222015","1","134.7660"
"20130101","MTR#######","201204222030","1","134.5680"
"20130101","MTR#######","201204222045","1","136.8900"
"20130101","MTR#######","201204222100","1","140.0760"
"20130101","MTR#######","201204222115","1","136.0440"
"20130101","MTR#######","201204222130","1","136.6020"
"20130101","MTR#######","201204222145","1","133.9380"
"20130101","MTR#######","201204222200","1","133.6320"
"20130101","MTR#######","201204222215","1","133.2720"
"20130101","MTR#######","201204222230","1","128.7180"
"20130101","MTR#######","201204222245","1","128.5740"
"20130101","MTR#######","201204222300","1","128.8800"
"20130101","MTR#######","201204222315","1","129.2940"
"20130101","MTR#######","201204222330","1","127.9800"
"20130101","MTR#######","201204222345","1","129.3480"
"20130101","MTR#######","201204222359","1","129.1320"
"20130101","MTR#######","201204230015","1","127.8000"
"20130101","MTR#######","201204230030","1","129.0420"
"20130101","MTR#######","201204230045","1","121.3740"
"20130101","MTR#######","201204230100","1","107.7120"
"20130101","MTR#######","201204230115","1","108.0360"
"20130101","MTR#######","201204230130","1","107.1540"
"20130101","MTR#######","201204230145","1","106.2360"
"20130101","MTR#######","201204230200","1","106.1640"
"20130101","MTR#######","201204230215","1","103.5180"
"20130101","MTR#######","201204230230","1","102.4200"
"20130101","MTR#######","201204230245","1","101.8440"
"20130101","MTR#######","201204230300","1","102.6000"
"20130101","MTR#######","201204230315","1","101.6460"
"20130101","MTR#######","201204230330","1","103.0140"
"20130101","MTR#######","201204230345","1","102.0240"
"20130101","MTR#######","201204230400","1","101.4300"
"20130101","MTR#######","201204230415","1","102.9060"
"20130101","MTR#######","201204230430","1","101.3760"
"20130101","MTR#######","201204230445","1","102.6360"
"20130101","MTR#######","201204230500","1","111.5100"
"20130101","MTR#######","201204230515","1","116.9820"
"20130101","MTR#######","201204230530","1","119.2860"
"20130101","MTR#######","201204230545","1","124.6320"
"20130101","MTR#######","201204230600","1","120.5280"
"20130101","MTR#######","201204230615","1","121.2840"
"20130101","MTR#######","201204230630","1","120.5460"
"20130101","MTR#######","201204230645","1","118.4040"
"20130101","MTR#######","201204230700","1","122.8320"
"20130101","MTR#######","201204230715","1","125.3880"
"20130101","MTR#######","201204230730","1","122.9940"
"20130101","MTR#######","201204230745","1","122.4000"
"20130101","MTR#######","201204230800","1","121.2480"
"20130101","MTR#######","201204230815","1","121.2300"
"20130101","MTR#######","201204230830","1","117.5220"
"20130101","MTR#######","201204230845","1","114.8040"
"20130101","MTR#######","201204230900","1","120.3120"
"20130101","MTR#######","201204230915","1","121.6080"
"20130101","MTR#######","201204230930","1","123.2100"
"20130101","MTR#######","201204230945","1","124.9560"
"20130101","MTR#######","201204231000","1","125.1900"
"20130101","MTR#######","201204231015","1","129.3480"
"20130101","MTR#######","201204231030","1","127.9800"
"20130101","MTR#######","201204231045","1","129.6000"
"20130101","MTR#######","201204231100","1","132.3900"
"20130101","MTR#######","201204231115","1","131.0400"
"20130101","MTR#######","201204231130","1","122.9580"
"20130101","MTR#######","201204231145","1","131.4180"
"20130101","MTR#######","201204231200","1","131.8860"
"20130101","MTR#######","201204231215","1","130.2480"
"20130101","MTR#######","201204231230","1","134.5860"
"20130101","MTR#######","201204231245","1","136.4760"
"20130101","MTR#######","201204231300","1","137.1420"
"20130101","MTR#######","201204231315","1","137.3940"
"20130101","MTR#######","201204231330","1","139.7880"
"20130101","MTR#######","201204231345","1","135.9000"
"20130101","MTR#######","201204231400","1","138.6000"
"20130101","MTR#######","201204231415","1","137.8440"
"20130101","MTR#######","201204231430","1","139.2840"
"20130101","MTR#######","201204231445","1","138.3120"
"20130101","MTR#######","201204231500","1","138.3300"
"20130101","MTR#######","201204231515","1","139.8780"
"20130101","MTR#######","201204231530","1","139.7160"
"20130101","MTR#######","201204231545","1","139.3020"
"20130101","MTR#######","201204231600","1","139.8600"
"20130101","MTR#######","201204231615","1","140.4540"
"20130101","MTR#######","201204231630","1","141.8040"
"20130101","MTR#######","201204231645","1","141.2640"
"20130101","MTR#######","201204231700","1","142.3800"
"20130101","MTR#######","201204231715","1","142.5060"
"20130101","MTR#######","201204231730","1","140.7780"
"20130101","MTR#######","201204231745","1","139.6620"
"20130101","MTR#######","201204231800","1","139.2300"
"20130101","MTR#######","201204231815","1","141.3360"
"20130101","MTR#######","201204231830","1","145.8720"
"20130101","MTR#######","201204231845","1","142.9560"
"20130101","MTR#######","201204231900","1","141.7860"
"20130101","MTR#######","201204231915","1","140.1660"
"20130101","MTR#######","201204231930","1","140.1480"
"20130101","MTR#######","201204231945","1","140.5620"
"20130101","MTR#######","201204232000","1","139.4640"
"20130101","MTR#######","201204232015","1","138.0780"
"20130101","MTR#######","201204232030","1","137.6460"
"20130101","MTR#######","201204232045","1","141.3540"
"20130101","MTR#######","201204232100","1","139.3740"
"20130101","MTR#######","201204232115","1","137.3220"
"20130101","MTR#######","201204232130","1","135.9540"
"20130101","MTR#######","201204232145","1","131.9940"
"20130101","MTR#######","201204232200","1","130.9500"
"20130101","MTR#######","201204232215","1","133.8120"
"20130101","MTR#######","201204232230","1","130.8600"
"20130101","MTR#######","201204232245","1","133.3620"
"20130101","MTR#######","201204232300","1","130.2300"
"20130101","MTR#######","201204232315","1","132.4080"
"20130101","MTR#######","201204232330","1","130.3380"
"20130101","MTR#######","201204232345","1","132.1200"
"20130101","MTR#######","201204232359","1","129.2580"
"20130101","MTR#######","201204240015","1","128.5740"
"20130101","MTR#######","201204240030","1","131.0040"
"20130101","MTR#######","201204240045","1","121.3740"
"20130101","MTR#######","201204240100","1","107.2620"
"20130101","MTR#######","201204240115","1","105.5520"
"20130101","MTR#######","201204240130","1","107.3520"
"20130101","MTR#######","201204240145","1","106.2180"
"20130101","MTR#######","201204240200","1","105.8940"
"20130101","MTR#######","201204240215","1","105.6420"
"20130101","MTR#######","201204240230","1","104.8140"
"20130101","MTR#######","201204240245","1","105.1560"
"20130101","MTR#######","201204240300","1","103.0320"
"20130101","MTR#######","201204240315","1","105.9840"
"20130101","MTR#######","201204240330","1","103.7880"
"20130101","MTR#######","201204240345","1","104.5620"
"20130101","MTR#######","201204240400","1","103.6800"
"20130101","MTR#######","201204240415","1","104.0400"
"20130101","MTR#######","201204240430","1","102.8700"
"20130101","MTR#######","201204240445","1","104.5980"
"20130101","MTR#######","201204240500","1","113.6160"
"20130101","MTR#######","201204240515","1","119.4660"
"20130101","MTR#######","201204240530","1","125.4420"
"20130101","MTR#######","201204240545","1","126.8820"
"20130101","MTR#######","201204240600","1","126.8820"
"20130101","MTR#######","201204240615","1","127.4580"
"20130101","MTR#######","201204240630","1","127.6920"
"20130101","MTR#######","201204240645","1","127.8180"
"20130101","MTR#######","201204240700","1","129.8700"
"20130101","MTR#######","201204240715","1","134.2260"
"20130101","MTR#######","201204240730","1","131.7420"
"20130101","MTR#######","201204240745","1","134.9280"
"20130101","MTR#######","201204240800","1","132.0480"
"20130101","MTR#######","201204240815","1","136.2600"
"20130101","MTR#######","201204240830","1","128.7000"
"20130101","MTR#######","201204240845","1","133.4160"
"20130101","MTR#######","201204240900","1","133.5780"
"20130101","MTR#######","201204240915","1","132.4260"
"20130101","MTR#######","201204240930","1","133.3260"
"20130101","MTR#######","201204240945","1","132.3720"
"20130101","MTR#######","201204241000","1","133.2540"
"20130101","MTR#######","201204241015","1","136.6020"
"20130101","MTR#######","201204241030","1","136.4760"
"20130101","MTR#######","201204241045","1","135.1080"
"20130101","MTR#######","201204241100","1","136.5660"
"20130101","MTR#######","201204241115","1","138.0780"
"20130101","MTR#######","201204241130","1","134.5860"
"20130101","MTR#######","201204241145","1","133.0920"
"20130101","MTR#######","201204241200","1","136.4220"
"20130101","MTR#######","201204241215","1","140.2740"
"20130101","MTR#######","201204241230","1","145.6920"
"20130101","MTR#######","201204241245","1","145.9260"
"20130101","MTR#######","201204241300","1","148.2300"
"20130101","MTR#######","201204241315","1","147.6180"
"20130101","MTR#######","201204241330","1","146.0520"
"20130101","MTR#######","201204241345","1","146.7000"
"20130101","MTR#######","201204241400","1","145.0080"
"20130101","MTR#######","201204241415","1","146.5920"
"20130101","MTR#######","201204241430","1","145.4760"
"20130101","MTR#######","201204241445","1","148.1940"
"20130101","MTR#######","201204241500","1","146.8620"
"20130101","MTR#######","201204241515","1","150.6780"
"20130101","MTR#######","201204241530","1","149.3820"
"20130101","MTR#######","201204241545","1","148.5540"
"20130101","MTR#######","201204241600","1","147.1860"
"20130101","MTR#######","201204241615","1","149.7780"
"20130101","MTR#######","201204241630","1","147.9600"
"20130101","MTR#######","201204241645","1","150.0840"
"20130101","MTR#######","201204241700","1","149.8500"
"20130101","MTR#######","201204241715","1","147.6360"
"20130101","MTR#######","201204241730","1","150.6420"
"20130101","MTR#######","201204241745","1","149.0400"
"20130101","MTR#######","201204241800","1","147.7620"
"20130101","MTR#######","201204241815","1","148.8600"
"20130101","MTR#######","201204241830","1","145.1520"
"20130101","MTR#######","201204241845","1","147.8340"
"20130101","MTR#######","201204241900","1","144.6840"
"20130101","MTR#######","201204241915","1","144.4860"
"20130101","MTR#######","201204241930","1","144.5940"
"20130101","MTR#######","201204241945","1","144.7560"
"20130101","MTR#######","201204242000","1","142.8120"
"20130101","MTR#######","201204242015","1","142.0920"
"20130101","MTR#######","201204242030","1","143.2980"
"20130101","MTR#######","201204242045","1","146.9160"
"20130101","MTR#######","201204242100","1","147.7620"
"20130101","MTR#######","201204242115","1","148.1580"
"20130101","MTR#######","201204242130","1","144.7020"
"20130101","MTR#######","201204242145","1","142.6860"
"20130101","MTR#######","201204242200","1","141.1020"
"20130101","MTR#######","201204242215","1","141.6240"
"20130101","MTR#######","201204242230","1","143.2800"
"20130101","MTR#######","201204242245","1","139.8420"
"20130101","MTR#######","201204242300","1","142.3080"
"20130101","MTR#######","201204242315","1","140.5980"
"20130101","MTR#######","201204242330","1","138.9960"
"20130101","MTR#######","201204242345","1","137.7720"
"20130101","MTR#######","201204242359","1","136.1160"
"20130101","MTR#######","201204250015","1","134.7840"
"20130101","MTR#######","201204250030","1","135.6480"
"20130101","MTR#######","201204250045","1","128.8620"
"20130101","MTR#######","201204250100","1","113.1840"
"20130101","MTR#######","201204250115","1","111.0960"
"20130101","MTR#######","201204250130","1","111.1320"
"20130101","MTR#######","201204250145","1","110.5380"
"20130101","MTR#######","201204250200","1","109.9440"
"20130101","MTR#######","201204250215","1","109.7100"
"20130101","MTR#######","201204250230","1","110.7540"
"20130101","MTR#######","201204250245","1","112.0860"
"20130101","MTR#######","201204250300","1","109.3680"
"20130101","MTR#######","201204250315","1","110.9160"
"20130101","MTR#######","201204250330","1","111.9780"
"20130101","MTR#######","201204250345","1","113.2020"
"20130101","MTR#######","201204250400","1","113.3460"
"20130101","MTR#######","201204250415","1","111.9240"
"20130101","MTR#######","201204250430","1","111.0600"
"20130101","MTR#######","201204250445","1","110.2860"
"20130101","MTR#######","201204250500","1","119.5920"
"20130101","MTR#######","201204250515","1","128.7360"
"20130101","MTR#######","201204250530","1","132.7860"
"20130101","MTR#######","201204250545","1","134.5860"
"20130101","MTR#######","201204250600","1","132.1020"
"20130101","MTR#######","201204250615","1","130.9320"
"20130101","MTR#######","201204250630","1","132.1560"
"20130101","MTR#######","201204250645","1","131.8500"
"20130101","MTR#######","201204250700","1","135.9720"
"20130101","MTR#######","201204250715","1","136.8720"
"20130101","MTR#######","201204250730","1","136.2960"
"20130101","MTR#######","201204250745","1","135.9360"
"20130101","MTR#######","201204250800","1","136.3500"
"20130101","MTR#######","201204250815","1","137.7540"
"20130101","MTR#######","201204250830","1","135.6300"
"20130101","MTR#######","201204250845","1","133.2900"
"20130101","MTR#######","201204250900","1","135.2160"
"20130101","MTR#######","201204250915","1","133.5600"
"20130101","MTR#######","201204250930","1","133.3080"
"20130101","MTR#######","201204250945","1","131.5080"
"20130101","MTR#######","201204251000","1","133.6140"
"20130101","MTR#######","201204251015","1","133.6140"
"20130101","MTR#######","201204251030","1","134.5860"
"20130101","MTR#######","201204251045","1","135.8280"
"20130101","MTR#######","201204251100","1","135.7020"
"20130101","MTR#######","201204251115","1","137.3040"
"20130101","MTR#######","201204251130","1","139.6620"
"20130101","MTR#######","201204251145","1","143.4060"
"20130101","MTR#######","201204251200","1","142.7400"
"20130101","MTR#######","201204251215","1","144.4500"
"20130101","MTR#######","201204251230","1","148.8960"
"20130101","MTR#######","201204251245","1","147.3840"
"20130101","MTR#######","201204251300","1","147.6900"
"20130101","MTR#######","201204251315","1","147.4200"
"20130101","MTR#######","201204251330","1","148.8060"
"20130101","MTR#######","201204251345","1","148.4640"
"20130101","MTR#######","201204251400","1","148.9140"
"20130101","MTR#######","201204251415","1","148.2840"
"20130101","MTR#######","201204251430","1","151.2000"
"20130101","MTR#######","201204251445","1","149.8860"
"20130101","MTR#######","201204251500","1","150.0480"
"20130101","MTR#######","201204251515","1","153.7200"
"20130101","MTR#######","201204251530","1","154.7280"
"20130101","MTR#######","201204251545","1","154.8000"
"20130101","MTR#######","201204251600","1","153.0180"
"20130101","MTR#######","201204251615","1","153.9900"
"20130101","MTR#######","201204251630","1","155.8260"
"20130101","MTR#######","201204251645","1","156.4200"
"20130101","MTR#######","201204251700","1","154.1340"
"20130101","MTR#######","201204251715","1","157.0680"
"20130101","MTR#######","201204251730","1","154.0800"
"20130101","MTR#######","201204251745","1","156.9780"
"20130101","MTR#######","201204251800","1","154.2600"
"20130101","MTR#######","201204251815","1","153.7200"
"20130101","MTR#######","201204251830","1","153.5760"
"20130101","MTR#######","201204251845","1","149.4900"
"20130101","MTR#######","201204251900","1","151.0560"
"20130101","MTR#######","201204251915","1","147.6720"
"20130101","MTR#######","201204251930","1","149.1480"
"20130101","MTR#######","201204251945","1","148.6260"
"20130101","MTR#######","201204252000","1","144.8640"
"20130101","MTR#######","201204252015","1","145.7100"
"20130101","MTR#######","201204252030","1","142.9920"
"20130101","MTR#######","201204252045","1","146.6100"
"20130101","MTR#######","201204252100","1","148.1040"
"20130101","MTR#######","201204252115","1","148.9500"
"20130101","MTR#######","201204252130","1","147.6360"
"20130101","MTR#######","201204252145","1","144.9900"
"20130101","MTR#######","201204252200","1","146.1960"
"20130101","MTR#######","201204252215","1","143.1720"
"20130101","MTR#######","201204252230","1","147.2580"
"20130101","MTR#######","201204252245","1","142.5420"
"20130101","MTR#######","201204252300","1","144.0360"
"20130101","MTR#######","201204252315","1","147.4200"
"20130101","MTR#######","201204252330","1","143.3880"
"20130101","MTR#######","201204252345","1","142.7940"
"20130101","MTR#######","201204252359","1","142.3620"
"20130101","MTR#######","201204260015","1","140.8860"
"20130101","MTR#######","201204260030","1","139.2300"
"20130101","MTR#######","201204260045","1","129.2400"
"20130101","MTR#######","201204260100","1","114.5160"
"20130101","MTR#######","201204260115","1","116.0100"
"20130101","MTR#######","201204260130","1","115.7220"
"20130101","MTR#######","201204260145","1","114.4980"
"20130101","MTR#######","201204260200","1","115.9380"
"20130101","MTR#######","201204260215","1","116.7120"
"20130101","MTR#######","201204260230","1","115.9920"
"20130101","MTR#######","201204260245","1","113.4540"
"20130101","MTR#######","201204260300","1","115.5600"
"20130101","MTR#######","201204260315","1","113.8320"
"20130101","MTR#######","201204260330","1","113.5800"
"20130101","MTR#######","201204260345","1","115.2900"
"20130101","MTR#######","201204260400","1","115.8480"
"20130101","MTR#######","201204260415","1","112.9500"
"20130101","MTR#######","201204260430","1","114.3360"
"20130101","MTR#######","201204260445","1","112.9680"
"20130101","MTR#######","201204260500","1","123.8760"
"20130101","MTR#######","201204260515","1","128.6280"
"20130101","MTR#######","201204260530","1","133.2360"
"20130101","MTR#######","201204260545","1","134.3520"
"20130101","MTR#######","201204260600","1","135.1800"
"20130101","MTR#######","201204260615","1","135.2520"
"20130101","MTR#######","201204260630","1","132.2820"
"20130101","MTR#######","201204260645","1","132.1020"
"20130101","MTR#######","201204260700","1","134.9820"
"20130101","MTR#######","201204260715","1","139.4100"
"20130101","MTR#######","201204260730","1","137.1780"
"20130101","MTR#######","201204260745","1","137.8260"
"20130101","MTR#######","201204260800","1","140.0940"
"20130101","MTR#######","201204260815","1","138.4560"
"20130101","MTR#######","201204260830","1","134.6040"
"20130101","MTR#######","201204260845","1","132.8580"
"20130101","MTR#######","201204260900","1","136.5480"
"20130101","MTR#######","201204260915","1","132.3360"
"20130101","MTR#######","201204260930","1","133.7220"
"20130101","MTR#######","201204260945","1","134.7480"
"20130101","MTR#######","201204261000","1","134.1180"
"20130101","MTR#######","201204261015","1","137.4300"
"20130101","MTR#######","201204261030","1","136.0980"
"20130101","MTR#######","201204261045","1","136.3140"
"20130101","MTR#######","201204261100","1","137.1060"
"20130101","MTR#######","201204261115","1","140.2380"
"20130101","MTR#######","201204261130","1","146.5560"
"20130101","MTR#######","201204261145","1","142.8660"
"20130101","MTR#######","201204261200","1","145.6740"
"20130101","MTR#######","201204261215","1","145.6920"
"20130101","MTR#######","201204261230","1","144.1980"
"20130101","MTR#######","201204261245","1","147.4740"
"20130101","MTR#######","201204261300","1","146.6820"
"20130101","MTR#######","201204261315","1","150.3180"
"20130101","MTR#######","201204261330","1","148.9680"
"20130101","MTR#######","201204261345","1","153.3600"
"20130101","MTR#######","201204261400","1","149.7240"
"20130101","MTR#######","201204261415","1","148.3020"
"20130101","MTR#######","201204261430","1","148.3380"
"20130101","MTR#######","201204261445","1","149.7240"
"20130101","MTR#######","201204261500","1","151.3800"
"20130101","MTR#######","201204261515","1","149.7600"
"20130101","MTR#######","201204261530","1","145.0980"
"20130101","MTR#######","201204261545","1","145.1880"
"20130101","MTR#######","201204261600","1","148.8240"
"20130101","MTR#######","201204261615","1","147.2040"
"20130101","MTR#######","201204261630","1","146.5380"
"20130101","MTR#######","201204261645","1","146.2500"
"20130101","MTR#######","201204261700","1","146.6640"
"20130101","MTR#######","201204261715","1","147.7080"
"20130101","MTR#######","201204261730","1","147.8160"
"20130101","MTR#######","201204261745","1","144.7560"
"20130101","MTR#######","201204261800","1","146.8800"
"20130101","MTR#######","201204261815","1","145.8360"
"20130101","MTR#######","201204261830","1","143.6940"
"20130101","MTR#######","201204261845","1","147.0780"
"20130101","MTR#######","201204261900","1","141.5700"
"20130101","MTR#######","201204261915","1","140.2560"
"20130101","MTR#######","201204261930","1","138.9060"
"20130101","MTR#######","201204261945","1","138.6000"
"20130101","MTR#######","201204262000","1","137.0340"
"20130101","MTR#######","201204262015","1","136.2960"
"20130101","MTR#######","201204262030","1","135.1800"
"20130101","MTR#######","201204262045","1","140.4900"
"20130101","MTR#######","201204262100","1","140.9760"
"20130101","MTR#######","201204262115","1","139.2480"
"20130101","MTR#######","201204262130","1","138.3300"
"20130101","MTR#######","201204262145","1","136.9620"
"20130101","MTR#######","201204262200","1","140.0580"
"20130101","MTR#######","201204262215","1","136.9800"
"20130101","MTR#######","201204262230","1","136.0980"
"20130101","MTR#######","201204262245","1","135.5220"
"20130101","MTR#######","201204262300","1","136.2960"
"20130101","MTR#######","201204262315","1","132.2820"
"20130101","MTR#######","201204262330","1","133.1100"
"20130101","MTR#######","201204262345","1","134.6040"
"20130101","MTR#######","201204262359","1","131.6520"
"20130101","MTR#######","201204270015","1","132.0120"
"20130101","MTR#######","201204270030","1","130.9680"
"20130101","MTR#######","201204270045","1","123.9840"
"20130101","MTR#######","201204270100","1","107.8740"
"20130101","MTR#######","201204270115","1","109.1160"
"20130101","MTR#######","201204270130","1","108.5040"
"20130101","MTR#######","201204270145","1","109.7100"
"20130101","MTR#######","201204270200","1","106.9920"
"20130101","MTR#######","201204270215","1","109.0800"
"20130101","MTR#######","201204270230","1","106.8480"
"20130101","MTR#######","201204270245","1","110.1240"
"20130101","MTR#######","201204270300","1","105.3360"
"20130101","MTR#######","201204270315","1","107.7120"
"20130101","MTR#######","201204270330","1","105.5520"
"20130101","MTR#######","201204270345","1","107.3340"
"20130101","MTR#######","201204270400","1","107.7480"
"20130101","MTR#######","201204270415","1","105.9660"
"20130101","MTR#######","201204270430","1","108.2700"
"20130101","MTR#######","201204270445","1","106.0020"
"20130101","MTR#######","201204270500","1","114.9840"
"20130101","MTR#######","201204270515","1","122.5620"
"20130101","MTR#######","201204270530","1","130.5540"
"20130101","MTR#######","201204270545","1","128.1060"
"20130101","MTR#######","201204270600","1","128.3940"
"20130101","MTR#######","201204270615","1","129.6540"
"20130101","MTR#######","201204270630","1","128.1780"
"20130101","MTR#######","201204270645","1","131.5980"
"20130101","MTR#######","201204270700","1","134.2260"
"20130101","MTR#######","201204270715","1","133.0560"
"20130101","MTR#######","201204270730","1","130.5900"
"20130101","MTR#######","201204270745","1","131.8860"
"20130101","MTR#######","201204270800","1","133.7400"
"20130101","MTR#######","201204270815","1","133.8480"
"20130101","MTR#######","201204270830","1","127.2060"
"20130101","MTR#######","201204270845","1","132.7320"
"20130101","MTR#######","201204270900","1","129.3480"
"20130101","MTR#######","201204270915","1","126.2160"
"20130101","MTR#######","201204270930","1","128.1420"
"20130101","MTR#######","201204270945","1","127.6560"
"20130101","MTR#######","201204271000","1","130.6440"
"20130101","MTR#######","201204271015","1","128.4840"
"20130101","MTR#######","201204271030","1","134.4240"
"20130101","MTR#######","201204271045","1","131.7780"
"20130101","MTR#######","201204271100","1","136.7820"
"20130101","MTR#######","201204271115","1","132.6060"
"20130101","MTR#######","201204271130","1","136.1340"
"20130101","MTR#######","201204271145","1","134.5140"
"20130101","MTR#######","201204271200","1","137.9160"
"20130101","MTR#######","201204271215","1","135.7380"
"20130101","MTR#######","201204271230","1","135.3780"
"20130101","MTR#######","201204271245","1","134.6580"
"20130101","MTR#######","201204271300","1","136.4760"
"20130101","MTR#######","201204271315","1","136.1340"
"20130101","MTR#######","201204271330","1","135.9900"
"20130101","MTR#######","201204271345","1","136.0260"
"20130101","MTR#######","201204271400","1","138.1140"
"20130101","MTR#######","201204271415","1","137.7180"
"20130101","MTR#######","201204271430","1","139.0320"
"20130101","MTR#######","201204271445","1","141.5340"
"20130101","MTR#######","201204271500","1","139.7700"
"20130101","MTR#######","201204271515","1","141.2640"
"20130101","MTR#######","201204271530","1","143.5140"
"20130101","MTR#######","201204271545","1","143.8920"
"20130101","MTR#######","201204271600","1","143.9460"
"20130101","MTR#######","201204271615","1","146.1060"
"20130101","MTR#######","201204271630","1","147.7620"
"20130101","MTR#######","201204271645","1","146.7540"
"20130101","MTR#######","201204271700","1","147.2220"
"20130101","MTR#######","201204271715","1","147.7800"
"20130101","MTR#######","201204271730","1","148.8240"
"20130101","MTR#######","201204271745","1","148.3740"
"20130101","MTR#######","201204271800","1","147.7800"
"20130101","MTR#######","201204271815","1","145.6560"
"20130101","MTR#######","201204271830","1","146.5020"
"20130101","MTR#######","201204271845","1","144.0000"
"20130101","MTR#######","201204271900","1","145.9440"
"20130101","MTR#######","201204271915","1","143.2260"
"20130101","MTR#######","201204271930","1","140.2020"
"20130101","MTR#######","201204271945","1","139.0860"
"20130101","MTR#######","201204272000","1","137.7360"
"20130101","MTR#######","201204272015","1","138.5820"
"20130101","MTR#######","201204272030","1","135.1080"
"20130101","MTR#######","201204272045","1","139.3380"
"20130101","MTR#######","201204272100","1","141.3000"
"20130101","MTR#######","201204272115","1","140.7960"
"20130101","MTR#######","201204272130","1","136.8360"
"20130101","MTR#######","201204272145","1","137.6640"
"20130101","MTR#######","201204272200","1","137.3400"
"20130101","MTR#######","201204272215","1","134.6760"
"20130101","MTR#######","201204272230","1","135.6480"
"20130101","MTR#######","201204272245","1","134.2260"
"20130101","MTR#######","201204272300","1","133.5060"
"20130101","MTR#######","201204272315","1","132.6780"
"20130101","MTR#######","201204272330","1","134.2440"
"20130101","MTR#######","201204272345","1","133.4340"
"20130101","MTR#######","201204272359","1","133.9920"
"20130101","MTR#######","201204280015","1","133.0020"
"20130101","MTR#######","201204280030","1","132.9300"
"20130101","MTR#######","201204280045","1","124.9740"
"20130101","MTR#######","201204280100","1","111.9600"
"20130101","MTR#######","201204280115","1","109.8000"
"20130101","MTR#######","201204280130","1","110.0880"
"20130101","MTR#######","201204280145","1","109.7640"
"20130101","MTR#######","201204280200","1","108.8460"
"20130101","MTR#######","201204280215","1","108.5040"
"20130101","MTR#######","201204280230","1","109.7280"
"20130101","MTR#######","201204280245","1","108.8820"
"20130101","MTR#######","201204280300","1","109.5660"
"20130101","MTR#######","201204280315","1","109.4220"
"20130101","MTR#######","201204280330","1","108.4500"
"20130101","MTR#######","201204280345","1","108.4140"
"20130101","MTR#######","201204280400","1","108.9720"
"20130101","MTR#######","201204280415","1","109.0620"
"20130101","MTR#######","201204280430","1","108.1620"
"20130101","MTR#######","201204280445","1","109.3680"
"20130101","MTR#######","201204280500","1","119.3580"
"20130101","MTR#######","201204280515","1","129.3660"
"20130101","MTR#######","201204280530","1","132.3720"
"20130101","MTR#######","201204280545","1","133.0560"
"20130101","MTR#######","201204280600","1","136.3320"
"20130101","MTR#######","201204280615","1","135.1980"
"20130101","MTR#######","201204280630","1","134.6760"
"20130101","MTR#######","201204280645","1","137.3220"
"20130101","MTR#######","201204280700","1","139.6620"
"20130101","MTR#######","201204280715","1","135.6660"
"20130101","MTR#######","201204280730","1","135.5580"
"20130101","MTR#######","201204280745","1","135.1440"
"20130101","MTR#######","201204280800","1","136.7460"
"20130101","MTR#######","201204280815","1","138.0420"
"20130101","MTR#######","201204280830","1","131.4720"
"20130101","MTR#######","201204280845","1","130.8780"
"20130101","MTR#######","201204280900","1","130.9320"
"20130101","MTR#######","201204280915","1","130.6980"
"20130101","MTR#######","201204280930","1","131.3280"
"20130101","MTR#######","201204280945","1","130.7340"
"20130101","MTR#######","201204281000","1","131.4720"
"20130101","MTR#######","201204281015","1","131.5080"
"20130101","MTR#######","201204281030","1","132.2820"
"20130101","MTR#######","201204281045","1","136.2960"
"20130101","MTR#######","201204281100","1","132.3000"
"20130101","MTR#######","201204281115","1","133.6320"
"20130101","MTR#######","201204281130","1","133.9380"
"20130101","MTR#######","201204281145","1","133.0020"
"20130101","MTR#######","201204281200","1","134.8380"
"20130101","MTR#######","201204281215","1","136.9260"
"20130101","MTR#######","201204281230","1","135.9540"
"20130101","MTR#######","201204281245","1","137.7360"
"20130101","MTR#######","201204281300","1","137.4480"
"20130101","MTR#######","201204281315","1","137.3760"
"20130101","MTR#######","201204281330","1","139.5360"
"20130101","MTR#######","201204281345","1","138.5820"
"20130101","MTR#######","201204281400","1","138.3840"
"20130101","MTR#######","201204281415","1","139.5900"
"20130101","MTR#######","201204281430","1","138.5100"
"20130101","MTR#######","201204281445","1","138.4380"
"20130101","MTR#######","201204281500","1","139.0500"
"20130101","MTR#######","201204281515","1","143.1360"
"20130101","MTR#######","201204281530","1","141.4440"
"20130101","MTR#######","201204281545","1","141.4080"
"20130101","MTR#######","201204281600","1","145.9980"
"20130101","MTR#######","201204281615","1","144.0900"
"20130101","MTR#######","201204281630","1","145.1700"
"20130101","MTR#######","201204281645","1","148.4280"
"20130101","MTR#######","201204281700","1","145.0080"
"20130101","MTR#######","201204281715","1","142.3980"
"20130101","MTR#######","201204281730","1","144.9540"
"20130101","MTR#######","201204281745","1","142.4520"
"20130101","MTR#######","201204281800","1","144.6120"
"20130101","MTR#######","201204281815","1","140.0040"
"20130101","MTR#######","201204281830","1","141.4080"
"20130101","MTR#######","201204281845","1","139.7520"
"20130101","MTR#######","201204281900","1","138.8340"
"20130101","MTR#######","201204281915","1","137.9340"
"20130101","MTR#######","201204281930","1","136.2780"
"20130101","MTR#######","201204281945","1","136.7460"
"20130101","MTR#######","201204282000","1","135.2520"
"20130101","MTR#######","201204282015","1","134.4420"
"20130101","MTR#######","201204282030","1","137.2860"
"20130101","MTR#######","201204282045","1","134.3700"
"20130101","MTR#######","201204282100","1","139.1580"
"20130101","MTR#######","201204282115","1","136.9440"
"20130101","MTR#######","201204282130","1","138.2400"
"20130101","MTR#######","201204282145","1","136.1520"
"20130101","MTR#######","201204282200","1","139.5720"
"20130101","MTR#######","201204282215","1","136.9260"
"20130101","MTR#######","201204282230","1","137.7540"
"20130101","MTR#######","201204282245","1","135.3780"
"20130101","MTR#######","201204282300","1","137.0340"
"20130101","MTR#######","201204282315","1","136.8000"
"20130101","MTR#######","201204282330","1","138.3300"
"20130101","MTR#######","201204282345","1","136.4760"
"20130101","MTR#######","201204282359","1","136.5840"
"20130101","MTR#######","201204290015","1","135.1620"
"20130101","MTR#######","201204290030","1","136.8900"
"20130101","MTR#######","201204290045","1","129.3840"
"20130101","MTR#######","201204290100","1","113.8320"
"20130101","MTR#######","201204290115","1","112.1760"
"20130101","MTR#######","201204290130","1","113.6520"
"20130101","MTR#######","201204290145","1","112.4820"
"20130101","MTR#######","201204290200","1","113.4360"
"20130101","MTR#######","201204290215","1","113.5260"
"20130101","MTR#######","201204290230","1","111.9420"
"20130101","MTR#######","201204290245","1","112.2840"
"20130101","MTR#######","201204290300","1","110.9160"
"20130101","MTR#######","201204290315","1","111.5820"
"20130101","MTR#######","201204290330","1","111.4020"
"20130101","MTR#######","201204290345","1","110.5020"
"20130101","MTR#######","201204290400","1","111.1680"
"20130101","MTR#######","201204290415","1","111.3840"
"20130101","MTR#######","201204290430","1","109.8180"
"20130101","MTR#######","201204290445","1","110.2140"
"20130101","MTR#######","201204290500","1","124.9020"
"20130101","MTR#######","201204290515","1","130.7520"
"20130101","MTR#######","201204290530","1","133.5420"
"20130101","MTR#######","201204290545","1","133.3260"
"20130101","MTR#######","201204290600","1","133.5420"
"20130101","MTR#######","201204290615","1","133.4340"
"20130101","MTR#######","201204290630","1","132.1200"
"20130101","MTR#######","201204290645","1","132.8220"
"20130101","MTR#######","201204290700","1","135.1980"
"20130101","MTR#######","201204290715","1","134.8740"
"20130101","MTR#######","201204290730","1","135.1080"
"20130101","MTR#######","201204290745","1","136.1880"
"20130101","MTR#######","201204290800","1","135.8460"
"20130101","MTR#######","201204290815","1","136.7100"
"20130101","MTR#######","201204290830","1","130.7700"
"20130101","MTR#######","201204290845","1","131.9220"
"20130101","MTR#######","201204290900","1","133.0560"
"20130101","MTR#######","201204290915","1","134.8380"
"20130101","MTR#######","201204290930","1","134.5500"
"20130101","MTR#######","201204290945","1","133.5060"
"20130101","MTR#######","201204291000","1","134.3520"
"20130101","MTR#######","201204291015","1","130.6620"
"20130101","MTR#######","201204291030","1","135.4860"
"20130101","MTR#######","201204291045","1","132.4980"
"20130101","MTR#######","201204291100","1","135.5580"
"20130101","MTR#######","201204291115","1","135.0360"
"20130101","MTR#######","201204291130","1","132.1740"
"20130101","MTR#######","201204291145","1","132.7680"
"20130101","MTR#######","201204291200","1","132.9300"
"20130101","MTR#######","201204291215","1","132.4080"
"20130101","MTR#######","201204291230","1","132.8040"
"20130101","MTR#######","201204291245","1","134.5320"
"20130101","MTR#######","201204291300","1","136.6200"
"20130101","MTR#######","201204291315","1","134.1360"
"20130101","MTR#######","201204291330","1","137.2680"
"20130101","MTR#######","201204291345","1","138.7800"
"20130101","MTR#######","201204291400","1","137.3760"
"20130101","MTR#######","201204291415","1","139.2480"
"20130101","MTR#######","201204291430","1","139.2120"
"20130101","MTR#######","201204291445","1","138.9960"
"20130101","MTR#######","201204291500","1","140.2200"
"20130101","MTR#######","201204291515","1","139.5720"
"20130101","MTR#######","201204291530","1","140.0760"
"20130101","MTR#######","201204291545","1","141.1020"
"20130101","MTR#######","201204291600","1","139.1400"
"20130101","MTR#######","201204291615","1","141.0480"
"20130101","MTR#######","201204291630","1","141.2280"
"20130101","MTR#######","201204291645","1","140.0940"
"20130101","MTR#######","201204291700","1","141.3360"
"20130101","MTR#######","201204291715","1","140.0040"
"20130101","MTR#######","201204291730","1","140.1120"
"20130101","MTR#######","201204291745","1","140.1300"
"20130101","MTR#######","201204291800","1","139.3200"
"20130101","MTR#######","201204291815","1","136.4940"
"20130101","MTR#######","201204291830","1","137.8800"
"20130101","MTR#######","201204291845","1","136.3140"
"20130101","MTR#######","201204291900","1","136.6200"
"20130101","MTR#######","201204291915","1","134.7480"
"20130101","MTR#######","201204291930","1","136.5480"
"20130101","MTR#######","201204291945","1","132.9660"
"20130101","MTR#######","201204292000","1","136.1700"
"20130101","MTR#######","201204292015","1","132.1200"
"20130101","MTR#######","201204292030","1","136.7460"
"20130101","MTR#######","201204292045","1","135.8280"
"20130101","MTR#######","201204292100","1","140.3640"
"20130101","MTR#######","201204292115","1","140.2920"
"20130101","MTR#######","201204292130","1","138.4200"
"20130101","MTR#######","201204292145","1","138.0240"
"20130101","MTR#######","201204292200","1","140.1300"
"20130101","MTR#######","201204292215","1","135.7560"
"20130101","MTR#######","201204292230","1","137.8800"
"20130101","MTR#######","201204292245","1","138.4020"
"20130101","MTR#######","201204292300","1","137.2320"
"20130101","MTR#######","201204292315","1","136.3860"
"20130101","MTR#######","201204292330","1","139.0320"
"20130101","MTR#######","201204292345","1","135.7380"
"20130101","MTR#######","201204292359","1","138.9240"
"20130101","MTR#######","201204300015","1","135.3060"
"20130101","MTR#######","201204300030","1","138.8520"
"20130101","MTR#######","201204300045","1","129.1140"
"20130101","MTR#######","201204300100","1","113.1120"
"20130101","MTR#######","201204300115","1","113.8140"
"20130101","MTR#######","201204300130","1","113.5440"
"20130101","MTR#######","201204300145","1","114.3720"
"20130101","MTR#######","201204300200","1","113.9220"
"20130101","MTR#######","201204300215","1","113.4000"
"20130101","MTR#######","201204300230","1","113.3280"
"20130101","MTR#######","201204300245","1","112.9680"
"20130101","MTR#######","201204300300","1","113.0040"
"20130101","MTR#######","201204300315","1","114.7320"
"20130101","MTR#######","201204300330","1","113.1120"
"20130101","MTR#######","201204300345","1","111.3120"
"20130101","MTR#######","201204300400","1","113.4900"
"20130101","MTR#######","201204300415","1","112.5180"
"20130101","MTR#######","201204300430","1","114.8940"
"20130101","MTR#######","201204300445","1","113.8320"
"20130101","MTR#######","201204300500","1","125.3880"
"20130101","MTR#######","201204300515","1","136.0980"
"20130101","MTR#######","201204300530","1","135.0540"
"20130101","MTR#######","201204300545","1","136.9260"
"20130101","MTR#######","201204300600","1","136.2420"
"20130101","MTR#######","201204300615","1","134.9820"
"20130101","MTR#######","201204300630","1","134.2620"
"20130101","MTR#######","201204300645","1","136.5840"
"20130101","MTR#######","201204300700","1","138.0060"
"20130101","MTR#######","201204300715","1","137.2140"
"20130101","MTR#######","201204300730","1","138.1860"
"20130101","MTR#######","201204300745","1","140.3640"
"20130101","MTR#######","201204300800","1","141.1200"
"20130101","MTR#######","201204300815","1","143.6400"
"20130101","MTR#######","201204300830","1","137.0880"
"20130101","MTR#######","201204300845","1","134.9280"
"20130101","MTR#######","201204300900","1","134.9280"
"20130101","MTR#######","201204300915","1","132.1920"
"20130101","MTR#######","201204300930","1","136.2600"
"20130101","MTR#######","201204300945","1","133.5600"
"20130101","MTR#######","201204301000","1","136.0080"
"20130101","MTR#######","201204301015","1","133.8840"
"20130101","MTR#######","201204301030","1","137.6280"
"20130101","MTR#######","201204301045","1","137.5200"
"20130101","MTR#######","201204301100","1","138.9780"
"20130101","MTR#######","201204301115","1","138.7260"
"20130101","MTR#######","201204301130","1","136.9080"
"20130101","MTR#######","201204301145","1","137.5560"
"20130101","MTR#######","201204301200","1","139.1040"
"20130101","MTR#######","201204301215","1","137.0520"
"20130101","MTR#######","201204301230","1","140.2020"
"20130101","MTR#######","201204301245","1","138.6180"
"20130101","MTR#######","201204301300","1","139.9140"
"20130101","MTR#######","201204301315","1","141.8580"
"20130101","MTR#######","201204301330","1","141.5160"
"20130101","MTR#######","201204301345","1","142.2720"
"20130101","MTR#######","201204301400","1","142.0560"
"20130101","MTR#######","201204301415","1","144.1620"
"20130101","MTR#######","201204301430","1","145.8000"
"20130101","MTR#######","201204301445","1","144.3960"
"20130101","MTR#######","201204301500","1","148.8420"
"20130101","MTR#######","201204301515","1","148.6800"
"20130101","MTR#######","201204301530","1","150.2280"
"20130101","MTR#######","201204301545","1","149.4000"
"20130101","MTR#######","201204301600","1","149.6880"
"20130101","MTR#######","201204301615","1","151.0920"
"20130101","MTR#######","201204301630","1","148.5540"
"20130101","MTR#######","201204301645","1","148.5720"
"20130101","MTR#######","201204301700","1","149.5980"
"20130101","MTR#######","201204301715","1","147.4020"
"20130101","MTR#######","201204301730","1","148.9860"
"20130101","MTR#######","201204301745","1","148.7160"
"20130101","MTR#######","201204301800","1","148.1220"
"20130101","MTR#######","201204301815","1","147.9060"
"20130101","MTR#######","201204301830","1","148.8240"
"20130101","MTR#######","201204301845","1","146.9700"
"20130101","MTR#######","201204301900","1","146.9340"
"20130101","MTR#######","201204301915","1","146.0700"
"20130101","MTR#######","201204301930","1","144.3960"
"20130101","MTR#######","201204301945","1","145.3500"
"20130101","MTR#######","201204302000","1","141.6600"
"20130101","MTR#######","201204302015","1","140.9940"
"20130101","MTR#######","201204302030","1","140.9580"
"20130101","MTR#######","201204302045","1","143.7480"
"20130101","MTR#######","201204302100","1","145.4400"
"20130101","MTR#######","201204302115","1","145.5660"
"20130101","MTR#######","201204302130","1","143.1180"
"20130101","MTR#######","201204302145","1","143.2440"
"20130101","MTR#######","201204302200","1","142.9200"
"20130101","MTR#######","201204302215","1","140.5980"
"20130101","MTR#######","201204302230","1","141.8040"
"20130101","MTR#######","201204302245","1","137.7720"
"20130101","MTR#######","201204302300","1","138.7800"
"20130101","MTR#######","201204302315","1","136.8540"
"20130101","MTR#######","201204302330","1","138.9240"
"20130101","MTR#######","201204302345","1","135.7560"
"20130101","MTR#######","201204302359","1","136.9980"
"20130101","MTR#######","201205010015","1","134.8020"
"20130101","MTR#######","201205010030","1","137.3940"
"20130101","MTR#######","201205010045","1","126.3240"
"20130101","MTR#######","201205010100","1","114.7860"
"20130101","MTR#######","201205010115","1","110.8800"
"20130101","MTR#######","201205010130","1","112.5720"
"20130101","MTR#######","201205010145","1","112.4100"
"20130101","MTR#######","201205010200","1","110.7900"
"20130101","MTR#######","201205010215","1","115.0920"
"20130101","MTR#######","201205010230","1","110.1060"
"20130101","MTR#######","201205010245","1","112.4820"
"20130101","MTR#######","201205010300","1","110.7360"
"20130101","MTR#######","201205010315","1","110.3760"
"20130101","MTR#######","201205010330","1","112.0320"
"20130101","MTR#######","201205010345","1","109.5660"
"20130101","MTR#######","201205010400","1","112.5360"
"20130101","MTR#######","201205010415","1","109.0080"
"20130101","MTR#######","201205010430","1","112.3380"
"20130101","MTR#######","201205010445","1","109.4940"
"20130101","MTR#######","201205010500","1","123.0120"
"20130101","MTR#######","201205010515","1","130.5180"
"20130101","MTR#######","201205010530","1","136.2600"
"20130101","MTR#######","201205010545","1","134.9460"
"20130101","MTR#######","201205010600","1","135.6300"
"20130101","MTR#######","201205010615","1","133.4340"
"20130101","MTR#######","201205010630","1","133.8660"
"20130101","MTR#######","201205010645","1","135.2880"
"20130101","MTR#######","201205010700","1","138.1860"
"20130101","MTR#######","201205010715","1","138.2760"
"20130101","MTR#######","201205010730","1","139.5360"
"20130101","MTR#######","201205010745","1","139.0140"
"20130101","MTR#######","201205010800","1","139.3920"
"20130101","MTR#######","201205010815","1","141.2820"
"20130101","MTR#######","201205010830","1","137.3940"
"20130101","MTR#######","201205010845","1","134.6220"
"20130101","MTR#######","201205010900","1","137.6100"
"20130101","MTR#######","201205010915","1","136.2600"
"20130101","MTR#######","201205010930","1","136.7820"
"20130101","MTR#######","201205010945","1","133.0560"
"20130101","MTR#######","201205011000","1","137.1600"
"20130101","MTR#######","201205011015","1","134.8740"
"20130101","MTR#######","201205011030","1","136.9800"
"20130101","MTR#######","201205011045","1","135.8640"
"20130101","MTR#######","201205011100","1","137.2680"
"20130101","MTR#######","201205011115","1","131.6700"
"20130101","MTR#######","201205011130","1","131.7420"
"20130101","MTR#######","201205011145","1","131.2920"
"20130101","MTR#######","201205011200","1","135.0540"
"20130101","MTR#######","201205011215","1","135.7200"
"20130101","MTR#######","201205011230","1","136.3680"
"20130101","MTR#######","201205011245","1","139.0680"
"20130101","MTR#######","201205011300","1","138.2040"
"20130101","MTR#######","201205011315","1","141.4800"
"20130101","MTR#######","201205011330","1","140.1480"
"20130101","MTR#######","201205011345","1","139.1400"
"20130101","MTR#######","201205011400","1","139.2300"
"20130101","MTR#######","201205011415","1","141.2640"
"20130101","MTR#######","201205011430","1","141.1380"
"20130101","MTR#######","201205011445","1","142.3080"
"20130101","MTR#######","201205011500","1","148.4640"
"20130101","MTR#######","201205011515","1","146.5740"
"20130101","MTR#######","201205011530","1","148.8060"
"20130101","MTR#######","201205011545","1","150.6240"
"20130101","MTR#######","201205011600","1","150.6780"
"20130101","MTR#######","201205011615","1","149.5440"
"20130101","MTR#######","201205011630","1","150.0300"
"20130101","MTR#######","201205011645","1","152.4600"
"20130101","MTR#######","201205011700","1","150.3900"
"20130101","MTR#######","201205011715","1","149.1120"
"20130101","MTR#######","201205011730","1","151.5600"
"20130101","MTR#######","201205011745","1","149.0400"
"20130101","MTR#######","201205011800","1","150.6420"
"20130101","MTR#######","201205011815","1","147.8340"
"20130101","MTR#######","201205011830","1","148.2120"
"20130101","MTR#######","201205011845","1","148.5180"
"20130101","MTR#######","201205011900","1","149.3820"
"20130101","MTR#######","201205011915","1","147.3300"
"20130101","MTR#######","201205011930","1","145.6380"
"20130101","MTR#######","201205011945","1","144.7920"
"20130101","MTR#######","201205012000","1","142.4700"
"20130101","MTR#######","201205012015","1","142.0920"
"20130101","MTR#######","201205012030","1","141.5880"
"20130101","MTR#######","201205012045","1","143.7300"
"20130101","MTR#######","201205012100","1","146.3220"
"20130101","MTR#######","201205012115","1","145.1700"
"20130101","MTR#######","201205012130","1","142.2900"
"20130101","MTR#######","201205012145","1","140.5260"
"20130101","MTR#######","201205012200","1","141.2100"
"20130101","MTR#######","201205012215","1","140.7240"
"20130101","MTR#######","201205012230","1","137.0700"
"20130101","MTR#######","201205012245","1","136.2960"
"20130101","MTR#######","201205012300","1","136.2960"
"20130101","MTR#######","201205012315","1","136.2060"
"20130101","MTR#######","201205012330","1","138.7620"
"20130101","MTR#######","201205012345","1","135.1080"
"20130101","MTR#######","201205012359","1","133.6140"
"20130101","MTR#######","201205020015","1","132.1740"
"20130101","MTR#######","201205020030","1","132.8760"
"20130101","MTR#######","201205020045","1","125.6220"
"20130101","MTR#######","201205020100","1","110.3580"
"20130101","MTR#######","201205020115","1","111.4380"
"20130101","MTR#######","201205020130","1","109.2960"
"20130101","MTR#######","201205020145","1","111.4020"
"20130101","MTR#######","201205020200","1","108.3060"
"20130101","MTR#######","201205020215","1","108.7380"
"20130101","MTR#######","201205020230","1","110.5380"
"20130101","MTR#######","201205020245","1","109.1880"
"20130101","MTR#######","201205020300","1","108.6120"
"20130101","MTR#######","201205020315","1","109.8720"
"20130101","MTR#######","201205020330","1","109.7100"
"20130101","MTR#######","201205020345","1","109.6560"
"20130101","MTR#######","201205020400","1","107.6760"
"20130101","MTR#######","201205020415","1","109.6740"
"20130101","MTR#######","201205020430","1","108.2520"
"20130101","MTR#######","201205020445","1","108.9900"
"20130101","MTR#######","201205020500","1","118.6020"
"20130101","MTR#######","201205020515","1","130.5540"
"20130101","MTR#######","201205020530","1","131.2200"
"20130101","MTR#######","201205020545","1","131.8860"
"20130101","MTR#######","201205020600","1","132.8040"
"20130101","MTR#######","201205020615","1","131.8680"
"20130101","MTR#######","201205020630","1","131.3820"
"20130101","MTR#######","201205020645","1","130.5540"
"20130101","MTR#######","201205020700","1","134.2980"
"20130101","MTR#######","201205020715","1","132.3900"
"20130101","MTR#######","201205020730","1","134.4060"
"20130101","MTR#######","201205020745","1","131.9040"
"20130101","MTR#######","201205020800","1","135.5760"
"20130101","MTR#######","201205020815","1","135.2340"
"20130101","MTR#######","201205020830","1","128.3940"
"20130101","MTR#######","201205020845","1","132.7320"
"20130101","MTR#######","201205020900","1","132.5340"
"20130101","MTR#######","201205020915","1","134.7120"
"20130101","MTR#######","201205020930","1","136.4040"
"20130101","MTR#######","201205020945","1","132.5340"
"20130101","MTR#######","201205021000","1","133.8300"
"20130101","MTR#######","201205021015","1","132.2280"
"20130101","MTR#######","201205021030","1","134.9640"
"20130101","MTR#######","201205021045","1","134.3880"
"20130101","MTR#######","201205021100","1","134.4060"
"20130101","MTR#######","201205021115","1","135.5580"
"20130101","MTR#######","201205021130","1","135.5760"
"20130101","MTR#######","201205021145","1","137.1240"
"20130101","MTR#######","201205021200","1","136.7640"
"20130101","MTR#######","201205021215","1","137.4300"
"20130101","MTR#######","201205021230","1","138.9960"
"20130101","MTR#######","201205021245","1","139.0140"
"20130101","MTR#######","201205021300","1","140.2560"
"20130101","MTR#######","201205021315","1","139.9860"
"20130101","MTR#######","201205021330","1","140.3820"
"20130101","MTR#######","201205021345","1","140.8320"
"20130101","MTR#######","201205021400","1","141.6420"
"20130101","MTR#######","201205021415","1","143.0100"
"20130101","MTR#######","201205021430","1","143.5140"
"20130101","MTR#######","201205021445","1","144.7740"
"20130101","MTR#######","201205021500","1","144.1620"
"20130101","MTR#######","201205021515","1","147.1680"
"20130101","MTR#######","201205021530","1","148.4460"
"20130101","MTR#######","201205021545","1","149.7240"
"20130101","MTR#######","201205021600","1","149.0940"
"20130101","MTR#######","201205021615","1","151.1640"
"20130101","MTR#######","201205021630","1","154.6380"
"20130101","MTR#######","201205021645","1","151.4160"
"20130101","MTR#######","201205021700","1","151.2720"
"20130101","MTR#######","201205021715","1","149.9940"
"20130101","MTR#######","201205021730","1","148.9140"
"20130101","MTR#######","201205021745","1","151.2000"
"20130101","MTR#######","201205021800","1","149.4180"
"20130101","MTR#######","201205021815","1","147.5280"
"20130101","MTR#######","201205021830","1","151.0920"
"20130101","MTR#######","201205021845","1","150.0120"
"20130101","MTR#######","201205021900","1","147.6000"
"20130101","MTR#######","201205021915","1","148.9860"
"20130101","MTR#######","201205021930","1","147.3120"
"20130101","MTR#######","201205021945","1","146.0520"
"20130101","MTR#######","201205022000","1","144.5760"
"20130101","MTR#######","201205022015","1","144.4320"
"20130101","MTR#######","201205022030","1","143.7300"
"20130101","MTR#######","201205022045","1","143.5860"
"20130101","MTR#######","201205022100","1","145.4580"
"20130101","MTR#######","201205022115","1","144.1980"
"20130101","MTR#######","201205022130","1","144.6660"
"20130101","MTR#######","201205022145","1","144.1260"
"20130101","MTR#######","201205022200","1","143.8200"
"20130101","MTR#######","201205022215","1","143.5140"
"20130101","MTR#######","201205022230","1","141.3540"
"20130101","MTR#######","201205022245","1","140.7240"
"20130101","MTR#######","201205022300","1","137.7540"
"20130101","MTR#######","201205022315","1","137.7000"
"20130101","MTR#######","201205022330","1","138.0420"
"20130101","MTR#######","201205022345","1","136.6560"
"20130101","MTR#######","201205022359","1","136.2960"
"20130101","MTR#######","201205030015","1","134.6760"
"20130101","MTR#######","201205030030","1","133.0740"
"20130101","MTR#######","201205030045","1","126.8460"
"20130101","MTR#######","201205030100","1","110.5380"
"20130101","MTR#######","201205030115","1","111.4740"
"20130101","MTR#######","201205030130","1","110.7720"
"20130101","MTR#######","201205030145","1","111.2940"
"20130101","MTR#######","201205030200","1","110.9340"
"20130101","MTR#######","201205030215","1","110.0880"
"20130101","MTR#######","201205030230","1","110.9340"
"20130101","MTR#######","201205030245","1","109.7100"
"20130101","MTR#######","201205030300","1","112.3920"
"20130101","MTR#######","201205030315","1","110.4660"
"20130101","MTR#######","201205030330","1","111.4740"
"20130101","MTR#######","201205030345","1","111.0420"
"20130101","MTR#######","201205030400","1","110.4120"
"20130101","MTR#######","201205030415","1","109.6740"
"20130101","MTR#######","201205030430","1","109.9800"
"20130101","MTR#######","201205030445","1","110.4300"
"20130101","MTR#######","201205030500","1","122.2020"
"20130101","MTR#######","201205030515","1","129.4380"
"20130101","MTR#######","201205030530","1","133.2360"
"20130101","MTR#######","201205030545","1","134.3520"
"20130101","MTR#######","201205030600","1","134.1720"
"20130101","MTR#######","201205030615","1","132.3180"
"20130101","MTR#######","201205030630","1","132.2820"
"20130101","MTR#######","201205030645","1","132.8400"
"20130101","MTR#######","201205030700","1","136.4220"
"20130101","MTR#######","201205030715","1","140.2560"
"20130101","MTR#######","201205030730","1","137.6640"
"20130101","MTR#######","201205030745","1","137.3940"
"20130101","MTR#######","201205030800","1","140.0940"
"20130101","MTR#######","201205030815","1","140.4180"
"20130101","MTR#######","201205030830","1","132.6600"
"20130101","MTR#######","201205030845","1","131.3100"
"20130101","MTR#######","201205030900","1","131.6520"
"20130101","MTR#######","201205030915","1","136.0260"
"20130101","MTR#######","201205030930","1","132.7320"
"20130101","MTR#######","201205030945","1","135.9360"
"20130101","MTR#######","201205031000","1","136.8000"
"20130101","MTR#######","201205031015","1","137.1240"
"20130101","MTR#######","201205031030","1","136.9440"
"20130101","MTR#######","201205031045","1","137.8260"
"20130101","MTR#######","201205031100","1","137.3760"
"20130101","MTR#######","201205031115","1","137.7540"
"20130101","MTR#######","201205031130","1","139.7700"
"20130101","MTR#######","201205031145","1","139.8600"
"20130101","MTR#######","201205031200","1","139.4640"
"20130101","MTR#######","201205031215","1","141.7680"
"20130101","MTR#######","201205031230","1","140.6160"
"20130101","MTR#######","201205031245","1","142.7400"
"20130101","MTR#######","201205031300","1","141.9480"
"20130101","MTR#######","201205031315","1","143.0820"
"20130101","MTR#######","201205031330","1","142.3440"
"20130101","MTR#######","201205031345","1","144.7920"
"20130101","MTR#######","201205031400","1","144.8820"
"20130101","MTR#######","201205031415","1","148.9860"
"20130101","MTR#######","201205031430","1","149.0220"
"20130101","MTR#######","201205031445","1","149.1660"
"20130101","MTR#######","201205031500","1","153.4320"
"20130101","MTR#######","201205031515","1","151.3800"
"20130101","MTR#######","201205031530","1","152.5680"
"20130101","MTR#######","201205031545","1","153.1620"
"20130101","MTR#######","201205031600","1","152.8020"
"20130101","MTR#######","201205031615","1","153.7020"
"20130101","MTR#######","201205031630","1","153.9360"
"20130101","MTR#######","201205031645","1","153.3240"
"20130101","MTR#######","201205031700","1","153.3240"
"20130101","MTR#######","201205031715","1","152.8920"
"20130101","MTR#######","201205031730","1","153.3780"
"20130101","MTR#######","201205031745","1","154.3140"
"20130101","MTR#######","201205031800","1","152.6580"
"20130101","MTR#######","201205031815","1","152.4960"
"20130101","MTR#######","201205031830","1","151.9200"
"20130101","MTR#######","201205031845","1","152.9280"
"20130101","MTR#######","201205031900","1","152.3160"
"20130101","MTR#######","201205031915","1","151.3260"
"20130101","MTR#######","201205031930","1","150.1920"
"20130101","MTR#######","201205031945","1","149.3100"
"20130101","MTR#######","201205032000","1","149.2380"
"20130101","MTR#######","201205032015","1","146.4840"
"20130101","MTR#######","201205032030","1","148.2480"
"20130101","MTR#######","201205032045","1","145.6920"
"20130101","MTR#######","201205032100","1","149.1660"
"20130101","MTR#######","201205032115","1","146.1960"
"20130101","MTR#######","201205032130","1","147.7440"
"20130101","MTR#######","201205032145","1","146.1240"
"20130101","MTR#######","201205032200","1","146.9520"
"20130101","MTR#######","201205032215","1","144.5760"
"20130101","MTR#######","201205032230","1","146.1960"
"20130101","MTR#######","201205032245","1","149.0760"
"20130101","MTR#######","201205032300","1","142.3440"
"20130101","MTR#######","201205032315","1","139.1220"
"20130101","MTR#######","201205032330","1","140.9220"
"20130101","MTR#######","201205032345","1","139.6440"
"20130101","MTR#######","201205032359","1","138.9420"
"20130101","MTR#######","201205040015","1","135.3780"
"20130101","MTR#######","201205040030","1","133.8120"
"20130101","MTR#######","201205040045","1","126.6840"
"20130101","MTR#######","201205040100","1","114.4260"
"20130101","MTR#######","201205040115","1","112.5720"
"20130101","MTR#######","201205040130","1","113.9760"
"20130101","MTR#######","201205040145","1","112.7880"
"20130101","MTR#######","201205040200","1","111.7440"
"20130101","MTR#######","201205040215","1","115.2000"
"20130101","MTR#######","201205040230","1","114.5520"
"20130101","MTR#######","201205040245","1","113.1300"
"20130101","MTR#######","201205040300","1","111.2040"
"20130101","MTR#######","201205040315","1","111.7980"
"20130101","MTR#######","201205040330","1","110.7360"
"20130101","MTR#######","201205040345","1","109.0620"
"20130101","MTR#######","201205040400","1","110.7180"
"20130101","MTR#######","201205040415","1","110.6820"
"20130101","MTR#######","201205040430","1","111.0960"
"20130101","MTR#######","201205040445","1","110.0340"
"20130101","MTR#######","201205040500","1","121.6260"
"20130101","MTR#######","201205040515","1","132.1380"
"20130101","MTR#######","201205040530","1","132.5340"
"20130101","MTR#######","201205040545","1","134.8560"
"20130101","MTR#######","201205040600","1","133.4700"
"20130101","MTR#######","201205040615","1","134.7480"
"20130101","MTR#######","201205040630","1","136.2420"
"20130101","MTR#######","201205040645","1","138.3840"
"20130101","MTR#######","201205040700","1","136.3860"
"20130101","MTR#######","201205040715","1","137.8800"
"20130101","MTR#######","201205040730","1","137.3040"
"20130101","MTR#######","201205040745","1","137.6100"
"20130101","MTR#######","201205040800","1","140.9580"
"20130101","MTR#######","201205040815","1","139.0320"
"20130101","MTR#######","201205040830","1","133.1460"
"20130101","MTR#######","201205040845","1","133.8120"
"20130101","MTR#######","201205040900","1","134.8740"
"20130101","MTR#######","201205040915","1","135.9360"
"20130101","MTR#######","201205040930","1","135.2340"
"20130101","MTR#######","201205040945","1","137.6280"
"20130101","MTR#######","201205041000","1","136.3500"
"20130101","MTR#######","201205041015","1","136.6740"
"20130101","MTR#######","201205041030","1","140.2200"
"20130101","MTR#######","201205041045","1","139.9500"
"20130101","MTR#######","201205041100","1","140.7420"
"20130101","MTR#######","201205041115","1","137.5020"
"20130101","MTR#######","201205041130","1","140.9580"
"20130101","MTR#######","201205041145","1","139.2660"
"20130101","MTR#######","201205041200","1","141.7320"
"20130101","MTR#######","201205041215","1","142.5960"
"20130101","MTR#######","201205041230","1","140.3280"
"20130101","MTR#######","201205041245","1","141.1020"
"20130101","MTR#######","201205041300","1","142.9740"
"20130101","MTR#######","201205041315","1","145.0800"
"20130101","MTR#######","201205041330","1","145.4940"
"20130101","MTR#######","201205041345","1","147.9780"
"20130101","MTR#######","201205041400","1","149.3280"
"20130101","MTR#######","201205041415","1","152.9280"
"20130101","MTR#######","201205041430","1","152.1180"
"20130101","MTR#######","201205041445","1","153.7380"
"20130101","MTR#######","201205041500","1","153.7020"
"20130101","MTR#######","201205041515","1","153.6480"
"20130101","MTR#######","201205041530","1","153.0360"
"20130101","MTR#######","201205041545","1","153.0720"
"20130101","MTR#######","201205041600","1","152.6940"
"20130101","MTR#######","201205041615","1","153.9720"
"20130101","MTR#######","201205041630","1","154.2600"
"20130101","MTR#######","201205041645","1","155.4300"
"20130101","MTR#######","201205041700","1","151.7940"
"20130101","MTR#######","201205041715","1","154.5300"
"20130101","MTR#######","201205041730","1","154.9800"
"20130101","MTR#######","201205041745","1","154.5660"
"20130101","MTR#######","201205041800","1","155.6460"
"20130101","MTR#######","201205041815","1","153.9180"
"20130101","MTR#######","201205041830","1","152.0100"
"20130101","MTR#######","201205041845","1","152.4780"
"20130101","MTR#######","201205041900","1","153.3240"
"20130101","MTR#######","201205041915","1","150.4800"
"20130101","MTR#######","201205041930","1","151.8120"
"20130101","MTR#######","201205041945","1","148.6440"
"20130101","MTR#######","201205042000","1","148.7160"
"20130101","MTR#######","201205042015","1","146.5560"
"20130101","MTR#######","201205042030","1","147.1500"
"20130101","MTR#######","201205042045","1","151.4520"
"20130101","MTR#######","201205042100","1","150.6060"
"20130101","MTR#######","201205042115","1","153.0360"
"20130101","MTR#######","201205042130","1","148.5900"
"20130101","MTR#######","201205042145","1","147.6360"
"20130101","MTR#######","201205042200","1","147.9420"
"20130101","MTR#######","201205042215","1","146.0340"
"20130101","MTR#######","201205042230","1","146.1780"
"20130101","MTR#######","201205042245","1","145.8360"
"20130101","MTR#######","201205042300","1","144.8460"
"20130101","MTR#######","201205042315","1","143.4420"
"20130101","MTR#######","201205042330","1","142.0560"
"20130101","MTR#######","201205042345","1","141.4080"
"20130101","MTR#######","201205042359","1","138.6900"
"20130101","MTR#######","201205050015","1","138.9240"
"20130101","MTR#######","201205050030","1","136.7640"
"20130101","MTR#######","201205050045","1","129.3300"
"20130101","MTR#######","201205050100","1","111.4560"
"20130101","MTR#######","201205050115","1","113.7240"
"20130101","MTR#######","201205050130","1","112.5540"
"20130101","MTR#######","201205050145","1","112.1220"
"20130101","MTR#######","201205050200","1","111.7800"
"20130101","MTR#######","201205050215","1","111.7620"
"20130101","MTR#######","201205050230","1","111.8520"
"20130101","MTR#######","201205050245","1","111.9780"
"20130101","MTR#######","201205050300","1","113.1300"
"20130101","MTR#######","201205050315","1","110.7900"
"20130101","MTR#######","201205050330","1","111.4920"
"20130101","MTR#######","201205050345","1","111.0960"
"20130101","MTR#######","201205050400","1","111.5820"
"20130101","MTR#######","201205050415","1","111.3840"
"20130101","MTR#######","201205050430","1","110.5020"
"20130101","MTR#######","201205050445","1","114.0840"
"20130101","MTR#######","201205050500","1","124.6500"
"20130101","MTR#######","201205050515","1","136.7640"
"20130101","MTR#######","201205050530","1","135.6840"
"20130101","MTR#######","201205050545","1","134.8200"
"20130101","MTR#######","201205050600","1","137.1960"
"20130101","MTR#######","201205050615","1","138.7980"
"20130101","MTR#######","201205050630","1","135.5580"
"20130101","MTR#######","201205050645","1","135.6480"
"20130101","MTR#######","201205050700","1","140.6340"
"20130101","MTR#######","201205050715","1","141.4980"
"20130101","MTR#######","201205050730","1","137.8980"
"20130101","MTR#######","201205050745","1","141.8760"
"20130101","MTR#######","201205050800","1","141.9300"
"20130101","MTR#######","201205050815","1","142.2720"
"20130101","MTR#######","201205050830","1","136.7820"
"20130101","MTR#######","201205050845","1","135.5760"
"20130101","MTR#######","201205050900","1","138.3840"
"20130101","MTR#######","201205050915","1","135.5760"
"20130101","MTR#######","201205050930","1","137.5920"
"20130101","MTR#######","201205050945","1","138.7440"
"20130101","MTR#######","201205051000","1","136.4040"
"20130101","MTR#######","201205051015","1","137.5200"
"20130101","MTR#######","201205051030","1","138.3300"
"20130101","MTR#######","201205051045","1","138.9060"
"20130101","MTR#######","201205051100","1","140.1480"
"20130101","MTR#######","201205051115","1","141.6600"
"20130101","MTR#######","201205051130","1","140.1480"
"20130101","MTR#######","201205051145","1","142.3440"
"20130101","MTR#######","201205051200","1","143.1720"
"20130101","MTR#######","201205051215","1","143.0460"
"20130101","MTR#######","201205051230","1","147.2400"
"20130101","MTR#######","201205051245","1","146.6820"
"20130101","MTR#######","201205051300","1","148.3920"
"20130101","MTR#######","201205051315","1","151.3440"
"20130101","MTR#######","201205051330","1","151.5240"
"20130101","MTR#######","201205051345","1","150.4260"
"20130101","MTR#######","201205051400","1","151.0560"
"20130101","MTR#######","201205051415","1","153.2880"
"20130101","MTR#######","201205051430","1","153.5400"
"20130101","MTR#######","201205051445","1","153.4860"
"20130101","MTR#######","201205051500","1","155.4120"
"20130101","MTR#######","201205051515","1","157.8060"
"20130101","MTR#######","201205051530","1","155.9880"
"20130101","MTR#######","201205051545","1","155.6280"
"20130101","MTR#######","201205051600","1","155.6640"
"20130101","MTR#######","201205051615","1","157.4640"
"20130101","MTR#######","201205051630","1","157.2300"
"20130101","MTR#######","201205051645","1","158.4180"
"20130101","MTR#######","201205051700","1","158.3820"
"20130101","MTR#######","201205051715","1","153.6300"
"20130101","MTR#######","201205051730","1","151.9380"
"20130101","MTR#######","201205051745","1","151.4700"
"20130101","MTR#######","201205051800","1","152.3520"
"20130101","MTR#######","201205051815","1","152.3700"
"20130101","MTR#######","201205051830","1","150.6780"
"20130101","MTR#######","201205051845","1","149.1120"
"20130101","MTR#######","201205051900","1","149.4180"
"20130101","MTR#######","201205051915","1","148.2120"
"20130101","MTR#######","201205051930","1","145.4940"
"20130101","MTR#######","201205051945","1","144.7020"
"20130101","MTR#######","201205052000","1","144.7560"
"20130101","MTR#######","201205052015","1","145.2600"
"20130101","MTR#######","201205052030","1","143.6580"
"20130101","MTR#######","201205052045","1","144.9900"
"20130101","MTR#######","201205052100","1","147.3840"
"20130101","MTR#######","201205052115","1","146.2500"
"20130101","MTR#######","201205052130","1","146.0340"
"20130101","MTR#######","201205052145","1","142.7940"
"20130101","MTR#######","201205052200","1","141.6240"
"20130101","MTR#######","201205052215","1","143.2260"
"20130101","MTR#######","201205052230","1","142.0560"
"20130101","MTR#######","201205052245","1","140.8500"
"20130101","MTR#######","201205052300","1","140.7780"
"20130101","MTR#######","201205052315","1","140.2560"
"20130101","MTR#######","201205052330","1","138.9780"
"20130101","MTR#######","201205052345","1","140.2380"
"20130101","MTR#######","201205052359","1","140.4720"
"20130101","MTR#######","201205060015","1","137.6820"
"20130101","MTR#######","201205060030","1","139.3560"
"20130101","MTR#######","201205060045","1","130.9500"
"20130101","MTR#######","201205060100","1","114.9660"
"20130101","MTR#######","201205060115","1","116.5140"
"20130101","MTR#######","201205060130","1","116.3160"
"20130101","MTR#######","201205060145","1","115.5240"
"20130101","MTR#######","201205060200","1","115.1640"
"20130101","MTR#######","201205060215","1","114.3180"
"20130101","MTR#######","201205060230","1","116.0640"
"20130101","MTR#######","201205060245","1","114.8760"
"20130101","MTR#######","201205060300","1","116.0280"
"20130101","MTR#######","201205060315","1","115.0380"
"20130101","MTR#######","201205060330","1","114.1560"
"20130101","MTR#######","201205060345","1","115.4700"
"20130101","MTR#######","201205060400","1","114.1380"
"20130101","MTR#######","201205060415","1","114.6420"
"20130101","MTR#######","201205060430","1","113.6160"
"20130101","MTR#######","201205060445","1","115.3260"
"20130101","MTR#######","201205060500","1","128.5020"
"20130101","MTR#######","201205060515","1","136.7640"
"20130101","MTR#######","201205060530","1","137.2860"
"20130101","MTR#######","201205060545","1","133.5600"
"20130101","MTR#######","201205060600","1","135.2340"
"20130101","MTR#######","201205060615","1","135.7740"
"20130101","MTR#######","201205060630","1","135.6300"
"20130101","MTR#######","201205060645","1","135.1980"
"20130101","MTR#######","201205060700","1","133.3080"
"20130101","MTR#######","201205060715","1","138.5100"
"20130101","MTR#######","201205060730","1","139.5900"
"20130101","MTR#######","201205060745","1","138.7440"
"20130101","MTR#######","201205060800","1","135.9540"
"20130101","MTR#######","201205060815","1","139.3560"
"20130101","MTR#######","201205060830","1","131.4540"
"20130101","MTR#######","201205060845","1","132.7140"
"20130101","MTR#######","201205060900","1","133.1820"
"20130101","MTR#######","201205060915","1","132.4980"
"20130101","MTR#######","201205060930","1","132.7320"
"20130101","MTR#######","201205060945","1","133.9200"
"20130101","MTR#######","201205061000","1","134.3880"
"20130101","MTR#######","201205061015","1","135.3780"
"20130101","MTR#######","201205061030","1","135.8280"
"20130101","MTR#######","201205061045","1","134.3880"
"20130101","MTR#######","201205061100","1","136.3860"
"20130101","MTR#######","201205061115","1","138.9960"
"20130101","MTR#######","201205061130","1","138.3840"
"20130101","MTR#######","201205061145","1","140.5800"
"20130101","MTR#######","201205061200","1","139.7700"
"20130101","MTR#######","201205061215","1","139.4460"
"20130101","MTR#######","201205061230","1","139.8420"
"20130101","MTR#######","201205061245","1","140.5800"
"20130101","MTR#######","201205061300","1","144.0000"
"20130101","MTR#######","201205061315","1","143.7660"
"20130101","MTR#######","201205061330","1","146.8080"
"20130101","MTR#######","201205061345","1","147.3660"
"20130101","MTR#######","201205061400","1","148.8240"
"20130101","MTR#######","201205061415","1","147.7800"
"20130101","MTR#######","201205061430","1","150.6960"
"20130101","MTR#######","201205061445","1","150.2640"
"20130101","MTR#######","201205061500","1","150.5160"
"20130101","MTR#######","201205061515","1","149.7960"
"20130101","MTR#######","201205061530","1","150.7680"
"20130101","MTR#######","201205061545","1","149.2560"
"20130101","MTR#######","201205061600","1","148.7520"
"20130101","MTR#######","201205061615","1","151.0020"
"20130101","MTR#######","201205061630","1","152.4240"
"20130101","MTR#######","201205061645","1","151.4340"
"20130101","MTR#######","201205061700","1","150.5700"
"20130101","MTR#######","201205061715","1","148.4640"
"20130101","MTR#######","201205061730","1","149.2020"
"20130101","MTR#######","201205061745","1","149.8140"
"20130101","MTR#######","201205061800","1","152.3520"
"20130101","MTR#######","201205061815","1","147.8880"
"20130101","MTR#######","201205061830","1","147.6720"
"20130101","MTR#######","201205061845","1","148.2300"
"20130101","MTR#######","201205061900","1","148.0140"
"20130101","MTR#######","201205061915","1","146.8260"
"20130101","MTR#######","201205061930","1","147.2040"
"20130101","MTR#######","201205061945","1","146.1600"
"20130101","MTR#######","201205062000","1","144.6120"
"20130101","MTR#######","201205062015","1","144.6840"
"20130101","MTR#######","201205062030","1","142.2720"
"20130101","MTR#######","201205062045","1","145.6380"
"20130101","MTR#######","201205062100","1","146.4660"
"20130101","MTR#######","201205062115","1","144.9540"
"20130101","MTR#######","201205062130","1","143.7300"
"20130101","MTR#######","201205062145","1","142.3620"
"20130101","MTR#######","201205062200","1","141.9660"
"20130101","MTR#######","201205062215","1","143.5860"
"20130101","MTR#######","201205062230","1","141.3900"
"20130101","MTR#######","201205062245","1","139.5360"
"20130101","MTR#######","201205062300","1","140.2920"
"20130101","MTR#######","201205062315","1","138.3660"
"20130101","MTR#######","201205062330","1","137.3580"
"20130101","MTR#######","201205062345","1","137.5560"
"20130101","MTR#######","201205062359","1","137.0340"
"20130101","MTR#######","201205070015","1","138.2220"
"20130101","MTR#######","201205070030","1","137.6280"
"20130101","MTR#######","201205070045","1","129.2040"
"20130101","MTR#######","201205070100","1","113.9040"
"20130101","MTR#######","201205070115","1","112.3200"
"20130101","MTR#######","201205070130","1","113.9940"
"20130101","MTR#######","201205070145","1","112.8060"
"20130101","MTR#######","201205070200","1","115.2000"
"20130101","MTR#######","201205070215","1","113.8860"
"20130101","MTR#######","201205070230","1","113.4540"
"20130101","MTR#######","201205070245","1","113.0220"
"20130101","MTR#######","201205070300","1","113.0220"
"20130101","MTR#######","201205070315","1","113.8140"
"20130101","MTR#######","201205070330","1","112.8240"
"20130101","MTR#######","201205070345","1","113.5620"
"20130101","MTR#######","201205070400","1","110.5200"
"20130101","MTR#######","201205070415","1","113.7960"
"20130101","MTR#######","201205070430","1","112.7520"
"20130101","MTR#######","201205070445","1","115.1460"
"20130101","MTR#######","201205070500","1","126.6120"
"20130101","MTR#######","201205070515","1","135.5940"
"20130101","MTR#######","201205070530","1","135.7020"
"20130101","MTR#######","201205070545","1","132.9840"
"20130101","MTR#######","201205070600","1","134.6220"
"20130101","MTR#######","201205070615","1","134.6220"
"20130101","MTR#######","201205070630","1","132.7500"
"20130101","MTR#######","201205070645","1","136.0800"
"20130101","MTR#######","201205070700","1","134.5140"
"20130101","MTR#######","201205070715","1","139.4100"
"20130101","MTR#######","201205070730","1","135.8100"
"20130101","MTR#######","201205070745","1","138.1500"
"20130101","MTR#######","201205070800","1","136.8000"
"20130101","MTR#######","201205070815","1","138.1320"
"20130101","MTR#######","201205070830","1","134.1540"
"20130101","MTR#######","201205070845","1","134.6760"
"20130101","MTR#######","201205070900","1","132.2820"
"20130101","MTR#######","201205070915","1","135.1260"
"20130101","MTR#######","201205070930","1","136.0440"
"20130101","MTR#######","201205070945","1","135.9900"
"20130101","MTR#######","201205071000","1","136.3320"
"20130101","MTR#######","201205071015","1","137.2860"
"20130101","MTR#######","201205071030","1","137.5920"
"20130101","MTR#######","201205071045","1","137.7900"
"20130101","MTR#######","201205071100","1","141.3180"
"20130101","MTR#######","201205071115","1","139.0500"
"20130101","MTR#######","201205071130","1","139.9860"
"20130101","MTR#######","201205071145","1","140.0940"
"20130101","MTR#######","201205071200","1","140.4360"
"20130101","MTR#######","201205071215","1","142.8660"
"20130101","MTR#######","201205071230","1","142.4700"
"20130101","MTR#######","201205071245","1","143.0820"
"20130101","MTR#######","201205071300","1","142.5600"
"20130101","MTR#######","201205071315","1","142.8120"
"20130101","MTR#######","201205071330","1","145.2060"
"20130101","MTR#######","201205071345","1","147.7980"
"20130101","MTR#######","201205071400","1","148.7880"
"20130101","MTR#######","201205071415","1","155.6640"
"20130101","MTR#######","201205071430","1","152.7660"
"20130101","MTR#######","201205071445","1","155.1420"
"20130101","MTR#######","201205071500","1","155.6100"
"20130101","MTR#######","201205071515","1","154.5840"
"20130101","MTR#######","201205071530","1","154.8360"
"20130101","MTR#######","201205071545","1","154.2240"
"20130101","MTR#######","201205071600","1","156.8520"
"20130101","MTR#######","201205071615","1","156.4740"
"20130101","MTR#######","201205071630","1","155.9700"
"20130101","MTR#######","201205071645","1","155.9880"
"20130101","MTR#######","201205071700","1","158.0940"
"20130101","MTR#######","201205071715","1","156.6900"
"20130101","MTR#######","201205071730","1","156.6360"
"20130101","MTR#######","201205071745","1","155.9340"
"20130101","MTR#######","201205071800","1","154.4220"
"20130101","MTR#######","201205071815","1","156.4200"
"20130101","MTR#######","201205071830","1","155.7360"
"20130101","MTR#######","201205071845","1","153.9900"
"20130101","MTR#######","201205071900","1","153.8640"
"20130101","MTR#######","201205071915","1","153.8640"
"20130101","MTR#######","201205071930","1","154.7100"
"20130101","MTR#######","201205071945","1","150.8760"
"20130101","MTR#######","201205072000","1","150.9300"
"20130101","MTR#######","201205072015","1","149.4720"
"20130101","MTR#######","201205072030","1","148.2300"
"20130101","MTR#######","201205072045","1","152.1180"
"20130101","MTR#######","201205072100","1","153.4500"
"20130101","MTR#######","201205072115","1","151.9380"
"20130101","MTR#######","201205072130","1","148.0680"
"20130101","MTR#######","201205072145","1","148.2840"
"20130101","MTR#######","201205072200","1","146.4660"
"20130101","MTR#######","201205072215","1","145.2420"
"20130101","MTR#######","201205072230","1","144.6120"
"20130101","MTR#######","201205072245","1","143.6580"
"20130101","MTR#######","201205072300","1","143.8920"
"20130101","MTR#######","201205072315","1","142.3260"
"20130101","MTR#######","201205072330","1","140.4540"
"20130101","MTR#######","201205072345","1","143.4600"
"20130101","MTR#######","201205072359","1","138.6360"
"20130101","MTR#######","201205080015","1","140.0040"
"20130101","MTR#######","201205080030","1","138.9960"
"20130101","MTR#######","201205080045","1","130.0860"
"20130101","MTR#######","201205080100","1","113.6160"
"20130101","MTR#######","201205080115","1","111.6540"
"20130101","MTR#######","201205080130","1","112.2840"
"20130101","MTR#######","201205080145","1","112.4280"
"20130101","MTR#######","201205080200","1","113.0940"
"20130101","MTR#######","201205080215","1","113.7420"
"20130101","MTR#######","201205080230","1","113.7060"
"20130101","MTR#######","201205080245","1","113.1120"
"20130101","MTR#######","201205080300","1","114.2820"
"20130101","MTR#######","201205080315","1","112.6440"
"20130101","MTR#######","201205080330","1","112.8060"
"20130101","MTR#######","201205080345","1","112.6080"
"20130101","MTR#######","201205080400","1","112.2480"
"20130101","MTR#######","201205080415","1","111.8160"
"20130101","MTR#######","201205080430","1","111.2220"
"20130101","MTR#######","201205080445","1","113.7780"
"20130101","MTR#######","201205080500","1","125.6760"
"20130101","MTR#######","201205080515","1","133.7400"
"20130101","MTR#######","201205080530","1","135.1080"
"20130101","MTR#######","201205080545","1","135.2700"
"20130101","MTR#######","201205080600","1","137.7900"
"20130101","MTR#######","201205080615","1","136.5660"
"20130101","MTR#######","201205080630","1","134.5140"
"20130101","MTR#######","201205080645","1","135.7020"
"20130101","MTR#######","201205080700","1","143.7120"
"20130101","MTR#######","201205080715","1","138.8160"
"20130101","MTR#######","201205080730","1","141.2100"
"20130101","MTR#######","201205080745","1","140.1660"
"20130101","MTR#######","201205080800","1","140.4000"
"20130101","MTR#######","201205080815","1","140.8680"
"20130101","MTR#######","201205080830","1","136.2780"
"20130101","MTR#######","201205080845","1","135.3420"
"20130101","MTR#######","201205080900","1","136.7280"
"20130101","MTR#######","201205080915","1","135.9180"
"20130101","MTR#######","201205080930","1","138.3300"
"20130101","MTR#######","201205080945","1","137.4120"
"20130101","MTR#######","201205081000","1","140.0400"
"20130101","MTR#######","201205081015","1","141.3900"
"20130101","MTR#######","201205081030","1","138.0060"
"20130101","MTR#######","201205081045","1","141.8940"
"20130101","MTR#######","201205081100","1","139.5180"
"20130101","MTR#######","201205081115","1","139.3740"
"20130101","MTR#######","201205081130","1","141.0660"
"20130101","MTR#######","201205081145","1","142.0920"
"20130101","MTR#######","201205081200","1","143.5860"
"20130101","MTR#######","201205081215","1","144.8100"
"20130101","MTR#######","201205081230","1","144.1980"
"20130101","MTR#######","201205081245","1","144.2160"
"20130101","MTR#######","201205081300","1","144.9180"
"20130101","MTR#######","201205081315","1","148.9500"
"20130101","MTR#######","201205081330","1","150.6240"
"20130101","MTR#######","201205081345","1","151.4160"
"20130101","MTR#######","201205081400","1","153.0180"
"20130101","MTR#######","201205081415","1","151.1280"
"20130101","MTR#######","201205081430","1","153.1980"
"20130101","MTR#######","201205081445","1","154.9800"
"20130101","MTR#######","201205081500","1","152.6220"
"20130101","MTR#######","201205081515","1","153.4140"
"20130101","MTR#######","201205081530","1","158.2560"
"20130101","MTR#######","201205081545","1","154.9980"
"20130101","MTR#######","201205081600","1","154.7100"
"20130101","MTR#######","201205081615","1","152.8740"
"20130101","MTR#######","201205081630","1","154.6200"
"20130101","MTR#######","201205081645","1","152.5860"
"20130101","MTR#######","201205081700","1","154.5660"
"20130101","MTR#######","201205081715","1","151.6320"
"20130101","MTR#######","201205081730","1","154.5120"
"20130101","MTR#######","201205081745","1","152.6760"
"20130101","MTR#######","201205081800","1","152.0280"
"20130101","MTR#######","201205081815","1","151.6860"
"20130101","MTR#######","201205081830","1","149.7060"
"20130101","MTR#######","201205081845","1","148.9140"
"20130101","MTR#######","201205081900","1","150.1200"
"20130101","MTR#######","201205081915","1","137.4480"
"20130101","MTR#######","201205081930","1","134.8020"
"20130101","MTR#######","201205081945","1","136.8540"
"20130101","MTR#######","201205082000","1","136.3860"
"20130101","MTR#######","201205082015","1","135.1620"
"20130101","MTR#######","201205082030","1","134.6040"
"20130101","MTR#######","201205082045","1","140.0400"
"20130101","MTR#######","201205082100","1","141.3000"
"20130101","MTR#######","201205082115","1","139.7880"
"20130101","MTR#######","201205082130","1","140.9040"
"20130101","MTR#######","201205082145","1","140.6520"
"20130101","MTR#######","201205082200","1","141.2640"
"20130101","MTR#######","201205082215","1","142.5600"
"20130101","MTR#######","201205082230","1","140.9220"
"20130101","MTR#######","201205082245","1","144.9900"
"20130101","MTR#######","201205082300","1","138.8520"
"20130101","MTR#######","201205082315","1","139.0680"
"20130101","MTR#######","201205082330","1","139.0140"
"20130101","MTR#######","201205082345","1","139.3560"
"20130101","MTR#######","201205082359","1","138.7260"
"20130101","MTR#######","201205090015","1","137.3220"
"20130101","MTR#######","201205090030","1","137.8980"
"20130101","MTR#######","201205090045","1","130.3920"
"20130101","MTR#######","201205090100","1","115.4160"
"20130101","MTR#######","201205090115","1","114.9120"
"20130101","MTR#######","201205090130","1","114.3540"
"20130101","MTR#######","201205090145","1","115.2180"
"20130101","MTR#######","201205090200","1","113.4720"
"20130101","MTR#######","201205090215","1","112.4100"
"20130101","MTR#######","201205090230","1","113.4720"
"20130101","MTR#######","201205090245","1","112.9680"
"20130101","MTR#######","201205090300","1","111.3660"
"20130101","MTR#######","201205090315","1","110.1780"
"20130101","MTR#######","201205090330","1","112.9500"
"20130101","MTR#######","201205090345","1","111.0600"
"20130101","MTR#######","201205090400","1","110.8440"
"20130101","MTR#######","201205090415","1","111.3840"
"20130101","MTR#######","201205090430","1","111.4560"
"20130101","MTR#######","201205090445","1","112.4100"
"20130101","MTR#######","201205090500","1","120.5460"
"20130101","MTR#######","201205090515","1","127.3860"
"20130101","MTR#######","201205090530","1","131.0580"
"20130101","MTR#######","201205090545","1","131.4180"
"20130101","MTR#######","201205090600","1","130.2840"
"20130101","MTR#######","201205090615","1","130.5360"
"20130101","MTR#######","201205090630","1","131.4720"
"20130101","MTR#######","201205090645","1","131.8140"
"20130101","MTR#######","201205090700","1","135.5040"
"20130101","MTR#######","201205090715","1","136.8900"
"20130101","MTR#######","201205090730","1","136.8540"
"20130101","MTR#######","201205090745","1","138.0060"
"20130101","MTR#######","201205090800","1","137.8080"
"20130101","MTR#######","201205090815","1","142.3620"
"20130101","MTR#######","201205090830","1","130.6440"
"20130101","MTR#######","201205090845","1","129.6720"
"20130101","MTR#######","201205090900","1","133.0740"
"20130101","MTR#######","201205090915","1","129.9780"
"20130101","MTR#######","201205090930","1","129.8160"
"20130101","MTR#######","201205090945","1","130.5540"
"20130101","MTR#######","201205091000","1","131.7780"
"20130101","MTR#######","201205091015","1","129.5820"
"20130101","MTR#######","201205091030","1","133.3800"
"20130101","MTR#######","201205091045","1","133.0740"
"20130101","MTR#######","201205091100","1","132.1560"
"20130101","MTR#######","201205091115","1","131.6520"
"20130101","MTR#######","201205091130","1","131.8320"
"20130101","MTR#######","201205091145","1","130.4820"
"20130101","MTR#######","201205091200","1","133.6680"
"20130101","MTR#######","201205091215","1","133.0380"
"20130101","MTR#######","201205091230","1","135.0360"
"20130101","MTR#######","201205091245","1","137.0160"
"20130101","MTR#######","201205091300","1","136.4220"
"20130101","MTR#######","201205091315","1","139.2840"
"20130101","MTR#######","201205091330","1","137.4480"
"20130101","MTR#######","201205091345","1","139.8780"
"20130101","MTR#######","201205091400","1","137.0160"
"20130101","MTR#######","201205091415","1","138.5280"
"20130101","MTR#######","201205091430","1","138.9060"
"20130101","MTR#######","201205091445","1","142.0740"
"20130101","MTR#######","201205091500","1","142.6860"
"20130101","MTR#######","201205091515","1","143.4960"
"20130101","MTR#######","201205091530","1","142.2360"
"20130101","MTR#######","201205091545","1","143.3340"
"20130101","MTR#######","201205091600","1","140.7600"
"20130101","MTR#######","201205091615","1","143.8020"
"20130101","MTR#######","201205091630","1","145.0620"
"20130101","MTR#######","201205091645","1","143.2440"
"20130101","MTR#######","201205091700","1","141.6960"
"20130101","MTR#######","201205091715","1","145.7100"
"20130101","MTR#######","201205091730","1","144.9360"
"20130101","MTR#######","201205091745","1","142.7220"
"20130101","MTR#######","201205091800","1","143.6400"
"20130101","MTR#######","201205091815","1","141.1560"
"20130101","MTR#######","201205091830","1","143.1900"
"20130101","MTR#######","201205091845","1","144.1980"
"20130101","MTR#######","201205091900","1","143.2980"
"20130101","MTR#######","201205091915","1","141.8580"
"20130101","MTR#######","201205091930","1","141.3000"
"20130101","MTR#######","201205091945","1","140.3460"
"20130101","MTR#######","201205092000","1","138.5640"
"20130101","MTR#######","201205092015","1","138.7800"
"20130101","MTR#######","201205092030","1","139.7520"
"20130101","MTR#######","201205092045","1","140.4180"
"20130101","MTR#######","201205092100","1","143.1000"
"20130101","MTR#######","201205092115","1","143.8380"
"20130101","MTR#######","201205092130","1","142.7220"
"20130101","MTR#######","201205092145","1","142.2540"
"20130101","MTR#######","201205092200","1","140.4180"
"20130101","MTR#######","201205092215","1","140.2560"
"20130101","MTR#######","201205092230","1","140.5620"
"20130101","MTR#######","201205092245","1","139.1760"
"20130101","MTR#######","201205092300","1","138.5460"
"20130101","MTR#######","201205092315","1","138.6360"
"20130101","MTR#######","201205092330","1","136.7100"
"20130101","MTR#######","201205092345","1","137.5020"
"20130101","MTR#######","201205092359","1","135.3960"
"20130101","MTR#######","201205100015","1","133.6500"
"20130101","MTR#######","201205100030","1","129.3480"
"20130101","MTR#######","201205100045","1","123.5340"
"20130101","MTR#######","201205100100","1","110.3940"
"20130101","MTR#######","201205100115","1","108.6300"
"20130101","MTR#######","201205100130","1","110.3940"
"20130101","MTR#######","201205100145","1","108.5400"
"20130101","MTR#######","201205100200","1","106.8300"
"20130101","MTR#######","201205100215","1","109.3860"
"20130101","MTR#######","201205100230","1","108.3060"
"20130101","MTR#######","201205100245","1","109.4400"
"20130101","MTR#######","201205100300","1","106.9200"
"20130101","MTR#######","201205100315","1","108.2880"
"20130101","MTR#######","201205100330","1","107.2260"
"20130101","MTR#######","201205100345","1","106.6320"
"20130101","MTR#######","201205100400","1","108.4320"
"20130101","MTR#######","201205100415","1","107.6580"
"20130101","MTR#######","201205100430","1","106.9200"
"20130101","MTR#######","201205100445","1","109.4400"
"20130101","MTR#######","201205100500","1","117.7920"
"20130101","MTR#######","201205100515","1","127.9080"
"20130101","MTR#######","201205100530","1","132.8040"
"20130101","MTR#######","201205100545","1","134.3340"
"20130101","MTR#######","201205100600","1","133.7580"
"20130101","MTR#######","201205100615","1","133.5060"
"20130101","MTR#######","201205100630","1","132.4620"
"20130101","MTR#######","201205100645","1","134.2440"
"20130101","MTR#######","201205100700","1","136.9620"
"20130101","MTR#######","201205100715","1","142.0740"
"20130101","MTR#######","201205100730","1","141.5340"
"20130101","MTR#######","201205100745","1","141.5340"
"20130101","MTR#######","201205100800","1","142.9380"
"20130101","MTR#######","201205100815","1","140.6160"
"20130101","MTR#######","201205100830","1","138.4920"
"20130101","MTR#######","201205100845","1","136.0620"
"20130101","MTR#######","201205100900","1","139.5540"
"20130101","MTR#######","201205100915","1","136.5480"
"20130101","MTR#######","201205100930","1","139.6980"
"20130101","MTR#######","201205100945","1","140.4000"
"20130101","MTR#######","201205101000","1","140.0040"
"20130101","MTR#######","201205101015","1","140.9940"
"20130101","MTR#######","201205101030","1","140.8860"
"20130101","MTR#######","201205101045","1","138.9960"
"20130101","MTR#######","201205101100","1","143.9280"
"20130101","MTR#######","201205101115","1","144.6480"
"20130101","MTR#######","201205101130","1","142.7400"
"20130101","MTR#######","201205101145","1","140.7600"
"20130101","MTR#######","201205101200","1","141.0840"
"20130101","MTR#######","201205101215","1","141.9120"
"20130101","MTR#######","201205101230","1","141.7860"
"20130101","MTR#######","201205101245","1","145.2960"
"20130101","MTR#######","201205101300","1","144.2880"
"20130101","MTR#######","201205101315","1","144.9360"
"20130101","MTR#######","201205101330","1","146.3220"
"20130101","MTR#######","201205101345","1","146.4120"
"20130101","MTR#######","201205101400","1","148.1220"
"20130101","MTR#######","201205101415","1","148.2120"
"20130101","MTR#######","201205101430","1","149.4360"
"20130101","MTR#######","201205101445","1","151.7220"
"20130101","MTR#######","201205101500","1","152.4600"
"20130101","MTR#######","201205101515","1","153.4140"
"20130101","MTR#######","201205101530","1","154.5660"
"20130101","MTR#######","201205101545","1","155.0160"
"20130101","MTR#######","201205101600","1","154.8360"
"20130101","MTR#######","201205101615","1","157.1580"
"20130101","MTR#######","201205101630","1","154.9620"
"20130101","MTR#######","201205101645","1","154.7100"
"20130101","MTR#######","201205101700","1","155.3040"
"20130101","MTR#######","201205101715","1","153.1440"
"20130101","MTR#######","201205101730","1","152.7840"
"20130101","MTR#######","201205101745","1","152.4780"
"20130101","MTR#######","201205101800","1","151.7940"
"20130101","MTR#######","201205101815","1","152.1900"
"20130101","MTR#######","201205101830","1","149.7240"
"20130101","MTR#######","201205101845","1","150.1380"
"20130101","MTR#######","201205101900","1","152.0280"
"20130101","MTR#######","201205101915","1","149.5800"
"20130101","MTR#######","201205101930","1","148.0320"
"20130101","MTR#######","201205101945","1","148.4460"
"20130101","MTR#######","201205102000","1","146.7540"
"20130101","MTR#######","201205102015","1","147.0060"
"20130101","MTR#######","201205102030","1","145.8000"
"20130101","MTR#######","201205102045","1","147.4020"
"20130101","MTR#######","201205102100","1","146.5740"
"20130101","MTR#######","201205102115","1","144.8640"
"20130101","MTR#######","201205102130","1","146.9880"
"20130101","MTR#######","201205102145","1","145.5660"
"20130101","MTR#######","201205102200","1","145.2420"
"20130101","MTR#######","201205102215","1","143.9280"
"20130101","MTR#######","201205102230","1","143.0640"
"20130101","MTR#######","201205102245","1","141.6060"
"20130101","MTR#######","201205102300","1","141.1020"
"20130101","MTR#######","201205102315","1","139.1580"
"20130101","MTR#######","201205102330","1","139.4100"
"20130101","MTR#######","201205102345","1","139.3380"
"20130101","MTR#######","201205102359","1","141.1740"
"20130101","MTR#######","201205110015","1","139.5360"
"20130101","MTR#######","201205110030","1","139.5720"
"20130101","MTR#######","201205110045","1","130.9140"
"20130101","MTR#######","201205110100","1","113.6700"
"20130101","MTR#######","201205110115","1","114.2460"
"20130101","MTR#######","201205110130","1","114.2100"
"20130101","MTR#######","201205110145","1","114.1560"
"20130101","MTR#######","201205110200","1","113.5440"
"20130101","MTR#######","201205110215","1","113.1480"
"20130101","MTR#######","201205110230","1","112.3740"
"20130101","MTR#######","201205110245","1","112.0140"
"20130101","MTR#######","201205110300","1","115.2900"
"20130101","MTR#######","201205110315","1","114.3000"
"20130101","MTR#######","201205110330","1","113.1300"
"20130101","MTR#######","201205110345","1","111.2220"
"20130101","MTR#######","201205110400","1","113.0040"
"20130101","MTR#######","201205110415","1","113.1480"
"20130101","MTR#######","201205110430","1","112.7340"
"20130101","MTR#######","201205110445","1","110.6460"
"20130101","MTR#######","201205110500","1","123.0480"
"20130101","MTR#######","201205110515","1","133.1460"
"20130101","MTR#######","201205110530","1","135.0180"
"20130101","MTR#######","201205110545","1","133.3620"
"20130101","MTR#######","201205110600","1","135.5940"
"20130101","MTR#######","201205110615","1","134.7840"
"20130101","MTR#######","201205110630","1","135.2880"
"20130101","MTR#######","201205110645","1","134.0640"
"20130101","MTR#######","201205110700","1","139.2480"
"20130101","MTR#######","201205110715","1","136.0260"
"20130101","MTR#######","201205110730","1","138.2220"
"20130101","MTR#######","201205110745","1","137.2500"
"20130101","MTR#######","201205110800","1","137.5560"
"20130101","MTR#######","201205110815","1","137.1600"
"20130101","MTR#######","201205110830","1","131.3460"
"20130101","MTR#######","201205110845","1","133.2360"
"20130101","MTR#######","201205110900","1","131.2380"
"20130101","MTR#######","201205110915","1","131.2560"
"20130101","MTR#######","201205110930","1","129.1680"
"20130101","MTR#######","201205110945","1","132.4260"
"20130101","MTR#######","201205111000","1","132.2820"
"20130101","MTR#######","201205111015","1","130.7520"
"20130101","MTR#######","201205111030","1","133.5780"
"20130101","MTR#######","201205111045","1","131.6160"
"20130101","MTR#######","201205111100","1","133.3260"
"20130101","MTR#######","201205111115","1","133.4520"
"20130101","MTR#######","201205111130","1","133.1820"
"20130101","MTR#######","201205111145","1","131.0760"
"20130101","MTR#######","201205111200","1","135.9180"
"20130101","MTR#######","201205111215","1","138.1860"
"20130101","MTR#######","201205111230","1","139.6980"
"20130101","MTR#######","201205111245","1","138.4380"
"20130101","MTR#######","201205111300","1","136.6920"
"20130101","MTR#######","201205111315","1","137.5380"
"20130101","MTR#######","201205111330","1","137.4120"
"20130101","MTR#######","201205111345","1","138.6900"
"20130101","MTR#######","201205111400","1","142.6320"
"20130101","MTR#######","201205111415","1","141.3180"
"20130101","MTR#######","201205111430","1","144.4680"
"20130101","MTR#######","201205111445","1","145.3320"
"20130101","MTR#######","201205111500","1","144.6480"
"20130101","MTR#######","201205111515","1","146.1240"
"20130101","MTR#######","201205111530","1","147.7440"
"20130101","MTR#######","201205111545","1","150.7860"
"20130101","MTR#######","201205111600","1","152.2260"
"20130101","MTR#######","201205111615","1","154.1160"
"20130101","MTR#######","201205111630","1","154.6920"
"20130101","MTR#######","201205111645","1","155.3220"
"20130101","MTR#######","201205111700","1","152.2260"
"20130101","MTR#######","201205111715","1","151.8660"
"20130101","MTR#######","201205111730","1","151.8660"
"20130101","MTR#######","201205111745","1","150.6240"
"20130101","MTR#######","201205111800","1","151.0380"
"20130101","MTR#######","201205111815","1","151.3800"
"20130101","MTR#######","201205111830","1","150.7680"
"20130101","MTR#######","201205111845","1","151.0740"
"20130101","MTR#######","201205111900","1","150.8040"
"20130101","MTR#######","201205111915","1","150.4260"
"20130101","MTR#######","201205111930","1","151.9740"
"20130101","MTR#######","201205111945","1","149.6160"
"20130101","MTR#######","201205112000","1","151.0020"
"20130101","MTR#######","201205112015","1","148.3200"
"20130101","MTR#######","201205112030","1","147.5640"
"20130101","MTR#######","201205112045","1","150.9840"
"20130101","MTR#######","201205112100","1","153.0900"
"20130101","MTR#######","201205112115","1","148.7520"
"20130101","MTR#######","201205112130","1","149.4720"
"20130101","MTR#######","201205112145","1","147.6180"
"20130101","MTR#######","201205112200","1","147.5640"
"20130101","MTR#######","201205112215","1","146.5560"
"20130101","MTR#######","201205112230","1","145.2060"
"20130101","MTR#######","201205112245","1","145.3500"
"20130101","MTR#######","201205112300","1","144.8820"
"20130101","MTR#######","201205112315","1","145.5660"
"20130101","MTR#######","201205112330","1","144.1440"
"20130101","MTR#######","201205112345","1","145.2060"
"20130101","MTR#######","201205112359","1","143.2800"
"20130101","MTR#######","201205120015","1","141.8580"
"20130101","MTR#######","201205120030","1","141.1740"
"20130101","MTR#######","201205120045","1","130.7700"
"20130101","MTR#######","201205120100","1","115.9920"
"20130101","MTR#######","201205120115","1","116.8560"
"20130101","MTR#######","201205120130","1","116.5500"
"20130101","MTR#######","201205120145","1","115.2540"
"20130101","MTR#######","201205120200","1","114.7860"
"20130101","MTR#######","201205120215","1","113.4900"
"20130101","MTR#######","201205120230","1","113.9580"
"20130101","MTR#######","201205120245","1","113.0040"
"20130101","MTR#######","201205120300","1","114.7140"
"20130101","MTR#######","201205120315","1","112.1040"
"20130101","MTR#######","201205120330","1","114.6960"
"20130101","MTR#######","201205120345","1","112.3740"
"20130101","MTR#######","201205120400","1","114.2820"
"20130101","MTR#######","201205120415","1","113.7600"
"20130101","MTR#######","201205120430","1","113.7420"
"20130101","MTR#######","201205120445","1","116.1540"
"20130101","MTR#######","201205120500","1","130.3380"
"20130101","MTR#######","201205120515","1","140.9220"
"20130101","MTR#######","201205120530","1","140.9760"
"20130101","MTR#######","201205120545","1","143.4780"
"20130101","MTR#######","201205120600","1","142.0200"
"20130101","MTR#######","201205120615","1","142.9740"
"20130101","MTR#######","201205120630","1","142.3800"
"20130101","MTR#######","201205120645","1","141.8940"
"20130101","MTR#######","201205120700","1","145.8900"
"20130101","MTR#######","201205120715","1","140.5800"
"20130101","MTR#######","201205120730","1","144.2700"
"20130101","MTR#######","201205120745","1","144.7560"
"20130101","MTR#######","201205120800","1","142.6500"
"20130101","MTR#######","201205120815","1","145.2240"
"20130101","MTR#######","201205120830","1","139.2480"
"20130101","MTR#######","201205120845","1","142.1820"
"20130101","MTR#######","201205120900","1","143.0460"
"20130101","MTR#######","201205120915","1","140.2020"
"20130101","MTR#######","201205120930","1","140.9580"
"20130101","MTR#######","201205120945","1","145.5480"
"20130101","MTR#######","201205121000","1","145.7100"
"20130101","MTR#######","201205121015","1","142.9020"
"20130101","MTR#######","201205121030","1","142.5240"
"20130101","MTR#######","201205121045","1","144.3780"
"20130101","MTR#######","201205121100","1","144.2880"
"20130101","MTR#######","201205121115","1","143.7480"
"20130101","MTR#######","201205121130","1","147.2040"
"20130101","MTR#######","201205121145","1","145.0440"
"20130101","MTR#######","201205121200","1","144.7020"
"20130101","MTR#######","201205121215","1","147.1500"
"20130101","MTR#######","201205121230","1","150.8760"
"20130101","MTR#######","201205121245","1","149.2560"
"20130101","MTR#######","201205121300","1","151.8480"
"20130101","MTR#######","201205121315","1","151.4160"
"20130101","MTR#######","201205121330","1","153.4500"
"20130101","MTR#######","201205121345","1","154.7460"
"20130101","MTR#######","201205121400","1","150.2100"
"20130101","MTR#######","201205121415","1","151.9200"
"20130101","MTR#######","201205121430","1","151.4340"
"20130101","MTR#######","201205121445","1","155.9520"
"20130101","MTR#######","201205121500","1","153.4680"
"20130101","MTR#######","201205121515","1","152.5320"
"20130101","MTR#######","201205121530","1","151.3800"
"20130101","MTR#######","201205121545","1","152.4060"
"20130101","MTR#######","201205121600","1","152.3700"
"20130101","MTR#######","201205121615","1","151.5960"
"20130101","MTR#######","201205121630","1","154.2600"
"20130101","MTR#######","201205121645","1","153.4500"
"20130101","MTR#######","201205121700","1","151.9920"
"20130101","MTR#######","201205121715","1","151.9020"
"20130101","MTR#######","201205121730","1","153.0180"
"20130101","MTR#######","201205121745","1","152.0640"
"20130101","MTR#######","201205121800","1","152.1720"
"20130101","MTR#######","201205121815","1","152.3340"
"20130101","MTR#######","201205121830","1","149.1300"
"20130101","MTR#######","201205121845","1","147.2400"
"20130101","MTR#######","201205121900","1","147.4200"
"20130101","MTR#######","201205121915","1","142.8300"
"20130101","MTR#######","201205121930","1","142.1640"
"20130101","MTR#######","201205121945","1","142.2720"
"20130101","MTR#######","201205122000","1","141.7500"
"20130101","MTR#######","201205122015","1","142.0380"
"20130101","MTR#######","201205122030","1","140.1840"
"20130101","MTR#######","201205122045","1","140.2920"
"20130101","MTR#######","201205122100","1","144.9540"
"20130101","MTR#######","201205122115","1","144.3240"
"20130101","MTR#######","201205122130","1","143.1540"
"20130101","MTR#######","201205122145","1","144.5220"
"20130101","MTR#######","201205122200","1","143.0820"
"20130101","MTR#######","201205122215","1","141.5160"
"20130101","MTR#######","201205122230","1","143.1000"
"20130101","MTR#######","201205122245","1","141.4260"
"20130101","MTR#######","201205122300","1","141.2280"
"20130101","MTR#######","201205122315","1","142.7400"
"20130101","MTR#######","201205122330","1","142.0740"
"20130101","MTR#######","201205122345","1","142.7940"
"20130101","MTR#######","201205122359","1","141.6600"
"20130101","MTR#######","201205130015","1","142.1100"
"20130101","MTR#######","201205130030","1","138.7980"
"20130101","MTR#######","201205130045","1","128.2860"
"20130101","MTR#######","201205130100","1","115.3980"
"20130101","MTR#######","201205130115","1","121.7160"
"20130101","MTR#######","201205130130","1","114.3540"
"20130101","MTR#######","201205130145","1","114.3720"
"20130101","MTR#######","201205130200","1","113.4900"
"20130101","MTR#######","201205130215","1","112.5900"
"20130101","MTR#######","201205130230","1","114.0840"
"20130101","MTR#######","201205130245","1","112.0500"
"20130101","MTR#######","201205130300","1","112.8060"
"20130101","MTR#######","201205130315","1","113.8500"
"20130101","MTR#######","201205130330","1","112.5900"
"20130101","MTR#######","201205130345","1","112.9680"
"20130101","MTR#######","201205130400","1","114.6060"
"20130101","MTR#######","201205130415","1","114.5520"
"20130101","MTR#######","201205130430","1","111.6540"
"20130101","MTR#######","201205130445","1","116.3340"
"20130101","MTR#######","201205130500","1","127.1520"
"20130101","MTR#######","201205130515","1","135.8640"
"20130101","MTR#######","201205130530","1","136.1340"
"20130101","MTR#######","201205130545","1","135.9720"
"20130101","MTR#######","201205130600","1","137.1960"
"20130101","MTR#######","201205130615","1","138.7080"
"20130101","MTR#######","201205130630","1","135.7920"
"20130101","MTR#######","201205130645","1","135.7920"
"20130101","MTR#######","201205130700","1","134.7660"
"20130101","MTR#######","201205130715","1","137.3040"
"20130101","MTR#######","201205130730","1","138.8880"
"20130101","MTR#######","201205130745","1","140.2200"
"20130101","MTR#######","201205130800","1","139.5540"
"20130101","MTR#######","201205130815","1","140.0580"
"20130101","MTR#######","201205130830","1","132.3360"
"20130101","MTR#######","201205130845","1","132.4080"
"20130101","MTR#######","201205130900","1","133.9380"
"20130101","MTR#######","201205130915","1","135.7920"
"20130101","MTR#######","201205130930","1","134.8740"
"20130101","MTR#######","201205130945","1","132.0660"
"20130101","MTR#######","201205131000","1","132.2820"
"20130101","MTR#######","201205131015","1","131.4900"
"20130101","MTR#######","201205131030","1","132.1740"
"20130101","MTR#######","201205131045","1","131.5440"
"20130101","MTR#######","201205131100","1","133.3980"
"20130101","MTR#######","201205131115","1","133.9560"
"20130101","MTR#######","201205131130","1","136.8360"
"20130101","MTR#######","201205131145","1","137.0160"
"20130101","MTR#######","201205131200","1","138.4560"
"20130101","MTR#######","201205131215","1","137.6820"
"20130101","MTR#######","201205131230","1","137.7360"
"20130101","MTR#######","201205131245","1","137.3040"
"20130101","MTR#######","201205131300","1","137.0700"
"20130101","MTR#######","201205131315","1","136.6200"
"20130101","MTR#######","201205131330","1","138.2220"
"20130101","MTR#######","201205131345","1","139.0140"
"20130101","MTR#######","201205131400","1","142.0020"
"20130101","MTR#######","201205131415","1","140.9040"
"20130101","MTR#######","201205131430","1","142.8300"
"20130101","MTR#######","201205131445","1","146.5200"
"20130101","MTR#######","201205131500","1","144.9000"
"20130101","MTR#######","201205131515","1","144.5220"
"20130101","MTR#######","201205131530","1","149.5620"
"20130101","MTR#######","201205131545","1","147.7440"
"20130101","MTR#######","201205131600","1","147.9960"
"20130101","MTR#######","201205131615","1","147.9600"
"20130101","MTR#######","201205131630","1","146.7360"
"20130101","MTR#######","201205131645","1","149.3460"
"20130101","MTR#######","201205131700","1","147.6720"
"20130101","MTR#######","201205131715","1","148.8600"
"20130101","MTR#######","201205131730","1","147.9780"
"20130101","MTR#######","201205131745","1","145.9980"
"20130101","MTR#######","201205131800","1","147.7080"
"20130101","MTR#######","201205131815","1","146.2320"
"20130101","MTR#######","201205131830","1","141.8760"
"20130101","MTR#######","201205131845","1","144.3240"
"20130101","MTR#######","201205131900","1","141.3540"
"20130101","MTR#######","201205131915","1","142.2360"
"20130101","MTR#######","201205131930","1","139.7160"
"20130101","MTR#######","201205131945","1","139.0860"
"20130101","MTR#######","201205132000","1","140.1120"
"20130101","MTR#######","201205132015","1","136.2060"
"20130101","MTR#######","201205132030","1","136.5660"
"20130101","MTR#######","201205132045","1","136.3860"
"20130101","MTR#######","201205132100","1","139.7520"
"20130101","MTR#######","201205132115","1","140.0040"
"20130101","MTR#######","201205132130","1","138.9060"
"20130101","MTR#######","201205132145","1","135.6480"
"20130101","MTR#######","201205132200","1","135.4140"
"20130101","MTR#######","201205132215","1","135.0900"
"20130101","MTR#######","201205132230","1","137.8260"
"20130101","MTR#######","201205132245","1","137.3040"
"20130101","MTR#######","201205132300","1","136.0620"
"20130101","MTR#######","201205132315","1","136.3860"
"20130101","MTR#######","201205132330","1","135.3600"
"20130101","MTR#######","201205132345","1","136.7460"
"20130101","MTR#######","201205132359","1","134.5140"
"20130101","MTR#######","201205140015","1","136.7460"
"20130101","MTR#######","201205140030","1","136.1340"
"20130101","MTR#######","201205140045","1","129.8520"
"20130101","MTR#######","201205140100","1","112.5900"
"20130101","MTR#######","201205140115","1","114.5880"
"20130101","MTR#######","201205140130","1","113.8320"
"20130101","MTR#######","201205140145","1","113.7600"
"20130101","MTR#######","201205140200","1","112.8060"
"20130101","MTR#######","201205140215","1","113.6700"
"20130101","MTR#######","201205140230","1","112.9140"
"20130101","MTR#######","201205140245","1","114.1740"
"20130101","MTR#######","201205140300","1","113.0220"
"20130101","MTR#######","201205140315","1","112.1400"
"20130101","MTR#######","201205140330","1","112.0140"
"20130101","MTR#######","201205140345","1","112.8780"
"20130101","MTR#######","201205140400","1","112.4280"
"20130101","MTR#######","201205140415","1","112.1220"
"20130101","MTR#######","201205140430","1","112.5900"
"20130101","MTR#######","201205140445","1","113.2740"
"20130101","MTR#######","201205140500","1","122.3820"
"20130101","MTR#######","201205140515","1","128.1960"
"20130101","MTR#######","201205140530","1","130.5900"
"20130101","MTR#######","201205140545","1","130.6800"
"20130101","MTR#######","201205140600","1","128.7180"
"20130101","MTR#######","201205140615","1","128.1420"
"20130101","MTR#######","201205140630","1","129.8160"
"20130101","MTR#######","201205140645","1","130.4460"
"20130101","MTR#######","201205140700","1","136.0620"
"20130101","MTR#######","201205140715","1","132.8760"
"20130101","MTR#######","201205140730","1","134.1900"
"20130101","MTR#######","201205140745","1","135.3060"
"20130101","MTR#######","201205140800","1","133.6680"
"20130101","MTR#######","201205140815","1","138.2040"
"20130101","MTR#######","201205140830","1","131.4360"
"20130101","MTR#######","201205140845","1","131.5980"
"20130101","MTR#######","201205140900","1","132.4440"
"20130101","MTR#######","201205140915","1","130.0140"
"20130101","MTR#######","201205140930","1","131.1300"
"20130101","MTR#######","201205140945","1","131.2560"
"20130101","MTR#######","201205141000","1","135.1620"
"20130101","MTR#######","201205141015","1","133.5420"
"20130101","MTR#######","201205141030","1","136.1700"
"20130101","MTR#######","201205141045","1","135.9000"
"20130101","MTR#######","201205141100","1","136.2420"
"20130101","MTR#######","201205141115","1","137.1060"
"20130101","MTR#######","201205141130","1","138.6540"
"20130101","MTR#######","201205141145","1","140.4180"
"20130101","MTR#######","201205141200","1","138.6360"
"20130101","MTR#######","201205141215","1","136.4220"
"20130101","MTR#######","201205141230","1","126.0360"
"20130101","MTR#######","201205141245","1","127.4220"
"20130101","MTR#######","201205141300","1","127.9260"
"20130101","MTR#######","201205141315","1","130.4460"
"20130101","MTR#######","201205141330","1","129.3480"
"20130101","MTR#######","201205141345","1","131.5980"
"20130101","MTR#######","201205141400","1","131.8680"
"20130101","MTR#######","201205141415","1","134.5860"
"20130101","MTR#######","201205141430","1","141.6600"
"20130101","MTR#######","201205141445","1","139.8600"
"20130101","MTR#######","201205141500","1","138.8160"
"20130101","MTR#######","201205141515","1","137.8260"
"20130101","MTR#######","201205141530","1","139.6440"
"20130101","MTR#######","201205141545","1","142.4880"
"20130101","MTR#######","201205141600","1","146.8260"
"20130101","MTR#######","201205141615","1","144.4680"
"20130101","MTR#######","201205141630","1","134.6400"
"20130101","MTR#######","201205141645","1","136.3320"
"20130101","MTR#######","201205141700","1","137.8620"
"20130101","MTR#######","201205141715","1","139.7340"
"20130101","MTR#######","201205141730","1","147.5100"
"20130101","MTR#######","201205141745","1","148.0680"
"20130101","MTR#######","201205141800","1","146.4840"
"20130101","MTR#######","201205141815","1","146.7000"
"20130101","MTR#######","201205141830","1","145.6740"
"20130101","MTR#######","201205141845","1","144.7380"
"20130101","MTR#######","201205141900","1","144.1260"
"20130101","MTR#######","201205141915","1","143.2260"
"20130101","MTR#######","201205141930","1","139.7160"
"20130101","MTR#######","201205141945","1","139.1580"
"20130101","MTR#######","201205142000","1","139.6260"
"20130101","MTR#######","201205142015","1","138.0060"
"20130101","MTR#######","201205142030","1","136.7820"
"20130101","MTR#######","201205142045","1","134.1900"
"20130101","MTR#######","201205142100","1","135.5940"
"20130101","MTR#######","201205142115","1","138.3120"
"20130101","MTR#######","201205142130","1","137.6460"
"20130101","MTR#######","201205142145","1","137.7900"
"20130101","MTR#######","201205142200","1","136.0620"
"20130101","MTR#######","201205142215","1","138.4560"
"20130101","MTR#######","201205142230","1","139.2300"
"20130101","MTR#######","201205142245","1","138.1860"
"20130101","MTR#######","201205142300","1","136.7640"
"20130101","MTR#######","201205142315","1","136.3320"
"20130101","MTR#######","201205142330","1","136.6920"
"20130101","MTR#######","201205142345","1","133.6320"
"20130101","MTR#######","201205142359","1","135.4140"
"20130101","MTR#######","201205150015","1","135.3240"
"20130101","MTR#######","201205150030","1","136.7460"
"20130101","MTR#######","201205150045","1","128.1060"
"20130101","MTR#######","201205150100","1","113.6880"
"20130101","MTR#######","201205150115","1","114.3180"
"20130101","MTR#######","201205150130","1","111.1320"
"20130101","MTR#######","201205150145","1","112.9140"
"20130101","MTR#######","201205150200","1","111.5820"
"20130101","MTR#######","201205150215","1","110.8440"
"20130101","MTR#######","201205150230","1","111.2940"
"20130101","MTR#######","201205150245","1","110.0880"
"20130101","MTR#######","201205150300","1","111.6540"
"20130101","MTR#######","201205150315","1","110.9520"
"20130101","MTR#######","201205150330","1","110.3580"
"20130101","MTR#######","201205150345","1","111.0600"
"20130101","MTR#######","201205150400","1","109.2600"
"20130101","MTR#######","201205150415","1","109.0620"
"20130101","MTR#######","201205150430","1","107.1000"
"20130101","MTR#######","201205150445","1","109.3140"
"20130101","MTR#######","201205150500","1","117.0540"
"20130101","MTR#######","201205150515","1","122.2740"
"20130101","MTR#######","201205150530","1","125.5500"
"20130101","MTR#######","201205150545","1","126.3060"
"20130101","MTR#######","201205150600","1","127.9080"
"20130101","MTR#######","201205150615","1","127.8720"
"20130101","MTR#######","201205150630","1","132.4980"
"20130101","MTR#######","201205150645","1","131.0580"
"20130101","MTR#######","201205150700","1","130.6440"
"20130101","MTR#######","201205150715","1","131.1840"
"20130101","MTR#######","201205150730","1","131.6700"
"20130101","MTR#######","201205150745","1","134.3160"
"20130101","MTR#######","201205150800","1","133.2180"
"20130101","MTR#######","201205150815","1","132.9840"
"20130101","MTR#######","201205150830","1","133.6680"
"20130101","MTR#######","201205150845","1","128.1960"
"20130101","MTR#######","201205150900","1","126.6660"
"20130101","MTR#######","201205150915","1","129.3300"
"20130101","MTR#######","201205150930","1","129.1140"
"20130101","MTR#######","201205150945","1","127.4580"
"20130101","MTR#######","201205151000","1","130.5180"
"20130101","MTR#######","201205151015","1","131.3460"
"20130101","MTR#######","201205151030","1","133.7580"
"20130101","MTR#######","201205151045","1","132.3900"
"20130101","MTR#######","201205151100","1","132.0120"
"20130101","MTR#######","201205151115","1","133.7400"
"20130101","MTR#######","201205151130","1","135.1080"
"20130101","MTR#######","201205151145","1","133.2540"
"20130101","MTR#######","201205151200","1","136.1880"
"20130101","MTR#######","201205151215","1","138.9780"
"20130101","MTR#######","201205151230","1","137.5020"
"20130101","MTR#######","201205151245","1","138.9060"
"20130101","MTR#######","201205151300","1","137.7180"
"20130101","MTR#######","201205151315","1","138.4200"
"20130101","MTR#######","201205151330","1","139.0860"
"20130101","MTR#######","201205151345","1","138.9780"
"20130101","MTR#######","201205151400","1","140.9940"
"20130101","MTR#######","201205151415","1","141.2820"
"20130101","MTR#######","201205151430","1","139.6260"
"20130101","MTR#######","201205151445","1","141.5160"
"20130101","MTR#######","201205151500","1","141.7320"
"20130101","MTR#######","201205151515","1","141.1020"
"20130101","MTR#######","201205151530","1","141.9660"
"20130101","MTR#######","201205151545","1","140.3280"
"20130101","MTR#######","201205151600","1","142.1640"
"20130101","MTR#######","201205151615","1","143.1360"
"20130101","MTR#######","201205151630","1","142.3800"
"20130101","MTR#######","201205151645","1","141.1380"
"20130101","MTR#######","201205151700","1","143.4780"
"20130101","MTR#######","201205151715","1","142.0740"
"20130101","MTR#######","201205151730","1","142.1100"
"20130101","MTR#######","201205151745","1","142.3080"
"20130101","MTR#######","201205151800","1","142.0920"
"20130101","MTR#######","201205151815","1","140.5800"
"20130101","MTR#######","201205151830","1","143.7300"
"20130101","MTR#######","201205151845","1","140.2740"
"20130101","MTR#######","201205151900","1","140.1300"
"20130101","MTR#######","201205151915","1","141.4440"
"20130101","MTR#######","201205151930","1","139.6620"
"20130101","MTR#######","201205151945","1","141.9660"
"20130101","MTR#######","201205152000","1","138.3660"
"20130101","MTR#######","201205152015","1","140.3820"
"20130101","MTR#######","201205152030","1","138.5460"
"20130101","MTR#######","201205152045","1","137.0340"
"20130101","MTR#######","201205152100","1","139.7700"
"20130101","MTR#######","201205152115","1","141.8040"
"20130101","MTR#######","201205152130","1","140.1120"
"20130101","MTR#######","201205152145","1","141.3360"
"20130101","MTR#######","201205152200","1","137.8440"
"20130101","MTR#######","201205152215","1","136.2420"
"20130101","MTR#######","201205152230","1","136.5840"
"20130101","MTR#######","201205152245","1","137.6460"
"20130101","MTR#######","201205152300","1","135.6300"
"20130101","MTR#######","201205152315","1","137.9340"
"20130101","MTR#######","201205152330","1","135.1980"
"20130101","MTR#######","201205152345","1","136.0980"
"20130101","MTR#######","201205152359","1","134.2440"
"20130101","MTR#######","201205160015","1","135.6840"
"20130101","MTR#######","201205160030","1","132.4800"
"20130101","MTR#######","201205160045","1","125.1720"
"20130101","MTR#######","201205160100","1","112.8600"
"20130101","MTR#######","201205160115","1","110.9880"
"20130101","MTR#######","201205160130","1","111.5100"
"20130101","MTR#######","201205160145","1","112.0140"
"20130101","MTR#######","201205160200","1","110.5740"
"20130101","MTR#######","201205160215","1","109.5660"
"20130101","MTR#######","201205160230","1","110.1600"
"20130101","MTR#######","201205160245","1","111.2040"
"20130101","MTR#######","201205160300","1","107.3160"
"20130101","MTR#######","201205160315","1","106.9560"
"20130101","MTR#######","201205160330","1","106.4160"
"20130101","MTR#######","201205160345","1","107.7120"
"20130101","MTR#######","201205160400","1","106.6500"
"20130101","MTR#######","201205160415","1","108.0900"
"20130101","MTR#######","201205160430","1","108.5940"
"20130101","MTR#######","201205160445","1","109.3140"
"20130101","MTR#######","201205160500","1","117.5760"
"20130101","MTR#######","201205160515","1","123.9480"
"20130101","MTR#######","201205160530","1","128.9880"
"20130101","MTR#######","201205160545","1","130.4280"
"20130101","MTR#######","201205160600","1","130.6620"
"20130101","MTR#######","201205160615","1","128.3580"
"20130101","MTR#######","201205160630","1","129.3660"
"20130101","MTR#######","201205160645","1","129.4020"
"20130101","MTR#######","201205160700","1","133.8300"
"20130101","MTR#######","201205160715","1","131.6700"
"20130101","MTR#######","201205160730","1","131.3640"
"20130101","MTR#######","201205160745","1","131.4360"
"20130101","MTR#######","201205160800","1","132.4260"
"20130101","MTR#######","201205160815","1","135.6120"
"20130101","MTR#######","201205160830","1","135.2160"
"20130101","MTR#######","201205160845","1","128.9520"
"20130101","MTR#######","201205160900","1","128.5200"
"20130101","MTR#######","201205160915","1","128.1240"
"20130101","MTR#######","201205160930","1","133.5600"
"20130101","MTR#######","201205160945","1","131.5620"
"20130101","MTR#######","201205161000","1","131.3460"
"20130101","MTR#######","201205161015","1","132.7140"
"20130101","MTR#######","201205161030","1","132.0300"
"20130101","MTR#######","201205161045","1","133.3440"
"20130101","MTR#######","201205161100","1","134.8020"
"20130101","MTR#######","201205161115","1","134.5320"
"20130101","MTR#######","201205161130","1","138.7260"
"20130101","MTR#######","201205161145","1","135.6120"
"20130101","MTR#######","201205161200","1","136.9800"
"20130101","MTR#######","201205161215","1","138.0960"
"20130101","MTR#######","201205161230","1","137.0880"
"20130101","MTR#######","201205161245","1","139.8060"
"20130101","MTR#######","201205161300","1","138.8160"
"20130101","MTR#######","201205161315","1","138.0600"
"20130101","MTR#######","201205161330","1","138.9960"
"20130101","MTR#######","201205161345","1","140.2560"
"20130101","MTR#######","201205161400","1","140.0400"
"20130101","MTR#######","201205161415","1","139.7880"
"20130101","MTR#######","201205161430","1","141.2280"
"20130101","MTR#######","201205161445","1","141.9480"
"20130101","MTR#######","201205161500","1","141.8220"
"20130101","MTR#######","201205161515","1","142.8120"
"20130101","MTR#######","201205161530","1","144.1440"
"20130101","MTR#######","201205161545","1","143.5860"
"20130101","MTR#######","201205161600","1","146.1060"
"20130101","MTR#######","201205161615","1","144.7200"
"20130101","MTR#######","201205161630","1","148.5000"
"20130101","MTR#######","201205161645","1","145.8000"
"20130101","MTR#######","201205161700","1","145.6920"
"20130101","MTR#######","201205161715","1","145.5120"
"20130101","MTR#######","201205161730","1","144.7560"
"20130101","MTR#######","201205161745","1","145.8360"
"20130101","MTR#######","201205161800","1","144.2700"
"20130101","MTR#######","201205161815","1","142.0920"
"20130101","MTR#######","201205161830","1","143.8020"
"20130101","MTR#######","201205161845","1","143.7480"
"20130101","MTR#######","201205161900","1","143.0100"
"20130101","MTR#######","201205161915","1","140.4540"
"20130101","MTR#######","201205161930","1","143.6040"
"20130101","MTR#######","201205161945","1","137.3220"
"20130101","MTR#######","201205162000","1","136.7640"
"20130101","MTR#######","201205162015","1","136.3500"
"20130101","MTR#######","201205162030","1","134.5680"
"20130101","MTR#######","201205162045","1","135.0540"
"20130101","MTR#######","201205162100","1","138.2400"
"20130101","MTR#######","201205162115","1","139.6620"
"20130101","MTR#######","201205162130","1","138.4740"
"20130101","MTR#######","201205162145","1","138.3120"
"20130101","MTR#######","201205162200","1","135.8640"
"20130101","MTR#######","201205162215","1","134.7300"
"20130101","MTR#######","201205162230","1","134.8200"
"20130101","MTR#######","201205162245","1","135.2880"
"20130101","MTR#######","201205162300","1","138.3840"
"20130101","MTR#######","201205162315","1","133.6860"
"20130101","MTR#######","201205162330","1","134.6400"
"20130101","MTR#######","201205162345","1","133.8480"
"20130101","MTR#######","201205162359","1","132.6420"
"20130101","MTR#######","201205170015","1","130.6980"
"20130101","MTR#######","201205170030","1","131.4180"
"20130101","MTR#######","201205170045","1","122.4720"
"20130101","MTR#######","201205170100","1","109.0800"
"20130101","MTR#######","201205170115","1","108.6840"
"20130101","MTR#######","201205170130","1","108.8280"
"20130101","MTR#######","201205170145","1","107.7480"
"20130101","MTR#######","201205170200","1","105.6420"
"20130101","MTR#######","201205170215","1","105.1560"
"20130101","MTR#######","201205170230","1","106.7400"
"20130101","MTR#######","201205170245","1","105.9660"
"20130101","MTR#######","201205170300","1","104.5080"
"20130101","MTR#######","201205170315","1","104.9040"
"20130101","MTR#######","201205170330","1","105.0840"
"20130101","MTR#######","201205170345","1","104.1480"
"20130101","MTR#######","201205170400","1","106.2720"
"20130101","MTR#######","201205170415","1","107.0820"
"20130101","MTR#######","201205170430","1","109.2960"
"20130101","MTR#######","201205170445","1","107.9280"
"20130101","MTR#######","201205170500","1","112.5540"
"20130101","MTR#######","201205170515","1","121.7880"
"20130101","MTR#######","201205170530","1","123.9840"
"20130101","MTR#######","201205170545","1","125.9100"
"20130101","MTR#######","201205170600","1","126.1260"
"20130101","MTR#######","201205170615","1","127.9080"
"20130101","MTR#######","201205170630","1","126.4680"
"20130101","MTR#######","201205170645","1","124.9920"
"20130101","MTR#######","201205170700","1","130.0320"
"20130101","MTR#######","201205170715","1","127.6380"
"20130101","MTR#######","201205170730","1","127.0800"
"20130101","MTR#######","201205170745","1","127.3680"
"20130101","MTR#######","201205170800","1","129.7440"
"20130101","MTR#######","201205170815","1","132.5880"
"20130101","MTR#######","201205170830","1","135.1440"
"20130101","MTR#######","201205170845","1","129.9060"
"20130101","MTR#######","201205170900","1","126.1800"
"20130101","MTR#######","201205170915","1","128.5920"
"20130101","MTR#######","201205170930","1","126.7740"
"20130101","MTR#######","201205170945","1","128.9880"
"20130101","MTR#######","201205171000","1","130.6260"
"20130101","MTR#######","201205171015","1","130.6080"
"20130101","MTR#######","201205171030","1","131.1840"
"20130101","MTR#######","201205171045","1","131.5980"
"20130101","MTR#######","201205171100","1","133.4340"
"20130101","MTR#######","201205171115","1","132.4080"
"20130101","MTR#######","201205171130","1","134.6760"
"20130101","MTR#######","201205171145","1","136.3680"
"20130101","MTR#######","201205171200","1","135.4860"
"20130101","MTR#######","201205171215","1","135.4140"
"20130101","MTR#######","201205171230","1","139.8780"
"20130101","MTR#######","201205171245","1","137.5200"
"20130101","MTR#######","201205171300","1","136.6740"
"20130101","MTR#######","201205171315","1","138.0600"
"20130101","MTR#######","201205171330","1","137.4480"
"20130101","MTR#######","201205171345","1","137.5200"
"20130101","MTR#######","201205171400","1","138.2940"
"20130101","MTR#######","201205171415","1","137.1960"
"20130101","MTR#######","201205171430","1","140.6520"
"20130101","MTR#######","201205171445","1","141.2820"
"20130101","MTR#######","201205171500","1","144.4320"
"20130101","MTR#######","201205171515","1","140.7600"
"20130101","MTR#######","201205171530","1","143.2980"
"20130101","MTR#######","201205171545","1","141.9840"
"20130101","MTR#######","201205171600","1","145.3140"
"20130101","MTR#######","201205171615","1","144.3240"
"20130101","MTR#######","201205171630","1","148.1580"
"20130101","MTR#######","201205171645","1","149.0400"
"20130101","MTR#######","201205171700","1","144.1980"
"20130101","MTR#######","201205171715","1","147.0600"
"20130101","MTR#######","201205171730","1","145.3140"
"20130101","MTR#######","201205171745","1","144.7380"
"20130101","MTR#######","201205171800","1","143.8560"
"20130101","MTR#######","201205171815","1","143.8200"
"20130101","MTR#######","201205171830","1","144.5940"
"20130101","MTR#######","201205171845","1","142.9380"
"20130101","MTR#######","201205171900","1","143.3340"
"20130101","MTR#######","201205171915","1","142.6680"
"20130101","MTR#######","201205171930","1","140.5260"
"20130101","MTR#######","201205171945","1","140.7960"
"20130101","MTR#######","201205172000","1","140.0400"
"20130101","MTR#######","201205172015","1","139.9320"
"20130101","MTR#######","201205172030","1","137.7000"
"20130101","MTR#######","201205172045","1","136.6920"
"20130101","MTR#######","201205172100","1","138.3120"
"20130101","MTR#######","201205172115","1","139.1040"
"20130101","MTR#######","201205172130","1","138.3300"
"20130101","MTR#######","201205172145","1","140.0220"
"20130101","MTR#######","201205172200","1","136.5480"
"20130101","MTR#######","201205172215","1","140.0220"
"20130101","MTR#######","201205172230","1","135.0900"
"20130101","MTR#######","201205172245","1","137.6820"
"20130101","MTR#######","201205172300","1","133.6140"
"20130101","MTR#######","201205172315","1","132.2820"
"20130101","MTR#######","201205172330","1","132.9300"
"20130101","MTR#######","201205172345","1","133.9020"
"20130101","MTR#######","201205172359","1","131.9220"
"20130101","MTR#######","201205180015","1","131.4180"
"20130101","MTR#######","201205180030","1","130.3920"
"20130101","MTR#######","201205180045","1","124.2720"
"20130101","MTR#######","201205180100","1","108.7560"
"20130101","MTR#######","201205180115","1","108.1980"
"20130101","MTR#######","201205180130","1","108.8460"
"20130101","MTR#######","201205180145","1","107.4600"
"20130101","MTR#######","201205180200","1","107.6760"
"20130101","MTR#######","201205180215","1","103.9860"
"20130101","MTR#######","201205180230","1","104.1660"
"20130101","MTR#######","201205180245","1","104.1120"
"20130101","MTR#######","201205180300","1","103.9680"
"20130101","MTR#######","201205180315","1","104.1300"
"20130101","MTR#######","201205180330","1","103.9140"
"20130101","MTR#######","201205180345","1","105.3720"
"20130101","MTR#######","201205180400","1","105.1200"
"20130101","MTR#######","201205180415","1","107.1720"
"20130101","MTR#######","201205180430","1","108.0720"
"20130101","MTR#######","201205180445","1","107.5860"
"20130101","MTR#######","201205180500","1","114.1920"
"20130101","MTR#######","201205180515","1","120.0600"
"20130101","MTR#######","201205180530","1","122.8320"
"20130101","MTR#######","201205180545","1","124.7580"
"20130101","MTR#######","201205180600","1","125.3880"
"20130101","MTR#######","201205180615","1","126.0180"
"20130101","MTR#######","201205180630","1","126.5040"
"20130101","MTR#######","201205180645","1","130.1760"
"20130101","MTR#######","201205180700","1","129.3480"
"20130101","MTR#######","201205180715","1","130.5180"
"20130101","MTR#######","201205180730","1","129.3480"
"20130101","MTR#######","201205180745","1","128.7900"
"20130101","MTR#######","201205180800","1","128.9700"
"20130101","MTR#######","201205180815","1","130.3560"
"20130101","MTR#######","201205180830","1","133.7940"
"20130101","MTR#######","201205180845","1","128.3400"
"20130101","MTR#######","201205180900","1","126.8820"
"20130101","MTR#######","201205180915","1","127.2780"
"20130101","MTR#######","201205180930","1","127.0620"
"20130101","MTR#######","201205180945","1","127.6020"
"20130101","MTR#######","201205181000","1","129.5460"
"20130101","MTR#######","201205181015","1","128.3580"
"20130101","MTR#######","201205181030","1","129.4020"
"20130101","MTR#######","201205181045","1","131.5080"
"20130101","MTR#######","201205181100","1","130.9140"
"20130101","MTR#######","201205181115","1","134.0640"
"20130101","MTR#######","201205181130","1","134.1180"
"20130101","MTR#######","201205181145","1","135.3240"
"20130101","MTR#######","201205181200","1","134.4420"
"20130101","MTR#######","201205181215","1","136.0440"
"20130101","MTR#######","201205181230","1","137.2860"
"20130101","MTR#######","201205181245","1","138.8700"
"20130101","MTR#######","201205181300","1","138.6720"
"20130101","MTR#######","201205181315","1","137.1420"
"20130101","MTR#######","201205181330","1","136.7820"
"20130101","MTR#######","201205181345","1","137.5020"
"20130101","MTR#######","201205181400","1","138.7260"
"20130101","MTR#######","201205181415","1","141.8580"
"20130101","MTR#######","201205181430","1","142.0200"
"20130101","MTR#######","201205181445","1","142.0380"
"20130101","MTR#######","201205181500","1","144.9000"
"20130101","MTR#######","201205181515","1","143.7840"
"20130101","MTR#######","201205181530","1","148.0500"
"20130101","MTR#######","201205181545","1","149.7600"
"20130101","MTR#######","201205181600","1","146.9160"
"20130101","MTR#######","201205181615","1","149.8320"
"20130101","MTR#######","201205181630","1","149.9760"
"20130101","MTR#######","201205181645","1","152.0100"
"20130101","MTR#######","201205181700","1","149.9580"
"20130101","MTR#######","201205181715","1","148.8060"
"20130101","MTR#######","201205181730","1","148.3020"
"20130101","MTR#######","201205181745","1","148.3380"
"20130101","MTR#######","201205181800","1","150.2100"
"20130101","MTR#######","201205181815","1","149.6880"
"20130101","MTR#######","201205181830","1","148.6440"
"20130101","MTR#######","201205181845","1","145.9620"
"20130101","MTR#######","201205181900","1","144.9360"
"20130101","MTR#######","201205181915","1","146.2140"
"20130101","MTR#######","201205181930","1","145.5120"
"20130101","MTR#######","201205181945","1","143.2260"
"20130101","MTR#######","201205182000","1","140.5440"
"20130101","MTR#######","201205182015","1","139.8420"
"20130101","MTR#######","201205182030","1","138.7800"
"20130101","MTR#######","201205182045","1","137.1960"
"20130101","MTR#######","201205182100","1","138.5100"
"20130101","MTR#######","201205182115","1","139.7880"
"20130101","MTR#######","201205182130","1","139.6980"
"20130101","MTR#######","201205182145","1","138.1140"
"20130101","MTR#######","201205182200","1","136.5840"
"20130101","MTR#######","201205182215","1","138.3480"
"20130101","MTR#######","201205182230","1","136.1340"
"20130101","MTR#######","201205182245","1","134.5860"
"20130101","MTR#######","201205182300","1","134.9460"
"20130101","MTR#######","201205182315","1","134.4780"
"20130101","MTR#######","201205182330","1","134.9100"
"20130101","MTR#######","201205182345","1","133.6140"
"20130101","MTR#######","201205182359","1","132.8580"
"20130101","MTR#######","201205190015","1","131.0580"
"20130101","MTR#######","201205190030","1","131.8140"
"20130101","MTR#######","201205190045","1","123.7860"
"20130101","MTR#######","201205190100","1","110.8800"
"20130101","MTR#######","201205190115","1","111.5280"
"20130101","MTR#######","201205190130","1","110.4660"
"20130101","MTR#######","201205190145","1","108.6120"
"20130101","MTR#######","201205190200","1","109.5480"
"20130101","MTR#######","201205190215","1","109.2600"
"20130101","MTR#######","201205190230","1","108.6120"
"20130101","MTR#######","201205190245","1","108.2160"
"20130101","MTR#######","201205190300","1","107.2260"
"20130101","MTR#######","201205190315","1","104.7060"
"20130101","MTR#######","201205190330","1","104.8860"
"20130101","MTR#######","201205190345","1","105.2100"
"20130101","MTR#######","201205190400","1","104.9760"
"20130101","MTR#######","201205190415","1","104.7420"
"20130101","MTR#######","201205190430","1","105.2280"
"20130101","MTR#######","201205190445","1","106.0200"
"20130101","MTR#######","201205190500","1","115.0380"
"20130101","MTR#######","201205190515","1","122.0400"
"20130101","MTR#######","201205190530","1","127.1340"
"20130101","MTR#######","201205190545","1","128.1240"
"20130101","MTR#######","201205190600","1","131.0760"
"20130101","MTR#######","201205190615","1","127.4940"
"20130101","MTR#######","201205190630","1","130.5720"
"20130101","MTR#######","201205190645","1","127.6380"
"20130101","MTR#######","201205190700","1","133.5240"
"20130101","MTR#######","201205190715","1","129.5640"
"20130101","MTR#######","201205190730","1","130.7700"
"20130101","MTR#######","201205190745","1","129.5640"
"20130101","MTR#######","201205190800","1","129.9780"
"20130101","MTR#######","201205190815","1","135.3420"
"20130101","MTR#######","201205190830","1","131.5440"
"20130101","MTR#######","201205190845","1","128.7180"
"20130101","MTR#######","201205190900","1","127.6560"
"20130101","MTR#######","201205190915","1","129.4380"
"20130101","MTR#######","201205190930","1","129.1500"
"20130101","MTR#######","201205190945","1","130.8600"
"20130101","MTR#######","201205191000","1","131.0220"
"20130101","MTR#######","201205191015","1","130.4100"
"20130101","MTR#######","201205191030","1","130.5360"
"20130101","MTR#######","201205191045","1","134.0100"
"20130101","MTR#######","201205191100","1","135.1440"
"20130101","MTR#######","201205191115","1","133.0560"
"20130101","MTR#######","201205191130","1","135.9360"
"20130101","MTR#######","201205191145","1","135.3240"
"20130101","MTR#######","201205191200","1","134.9820"
"20130101","MTR#######","201205191215","1","134.4060"
"20130101","MTR#######","201205191230","1","135.4320"
"20130101","MTR#######","201205191245","1","137.1600"
"20130101","MTR#######","201205191300","1","140.8320"
"20130101","MTR#######","201205191315","1","137.8980"
"20130101","MTR#######","201205191330","1","138.7260"
"20130101","MTR#######","201205191345","1","139.6080"
"20130101","MTR#######","201205191400","1","140.5800"
"20130101","MTR#######","201205191415","1","140.1480"
"20130101","MTR#######","201205191430","1","140.7780"
"20130101","MTR#######","201205191445","1","142.5780"
"20130101","MTR#######","201205191500","1","145.4940"
"20130101","MTR#######","201205191515","1","145.1700"
"20130101","MTR#######","201205191530","1","145.7460"
"20130101","MTR#######","201205191545","1","142.9920"
"20130101","MTR#######","201205191600","1","144.5040"
"20130101","MTR#######","201205191615","1","145.5660"
"20130101","MTR#######","201205191630","1","146.0160"
"20130101","MTR#######","201205191645","1","144.0540"
"20130101","MTR#######","201205191700","1","146.0160"
"20130101","MTR#######","201205191715","1","145.4760"
"20130101","MTR#######","201205191730","1","145.7460"
"20130101","MTR#######","201205191745","1","143.8920"
"20130101","MTR#######","201205191800","1","143.8020"
"20130101","MTR#######","201205191815","1","141.0840"
"20130101","MTR#######","201205191830","1","140.2200"
"20130101","MTR#######","201205191845","1","138.9240"
"20130101","MTR#######","201205191900","1","137.4840"
"20130101","MTR#######","201205191915","1","136.4580"
"20130101","MTR#######","201205191930","1","133.6860"
"20130101","MTR#######","201205191945","1","133.0740"
"20130101","MTR#######","201205192000","1","136.3500"
"20130101","MTR#######","201205192015","1","133.3440"
"20130101","MTR#######","201205192030","1","132.0300"
"20130101","MTR#######","201205192045","1","132.6420"
"20130101","MTR#######","201205192100","1","136.5660"
"20130101","MTR#######","201205192115","1","137.7900"
"20130101","MTR#######","201205192130","1","136.1340"
"20130101","MTR#######","201205192145","1","134.5500"
"20130101","MTR#######","201205192200","1","135.5040"
"20130101","MTR#######","201205192215","1","134.0460"
"20130101","MTR#######","201205192230","1","133.7220"
"20130101","MTR#######","201205192245","1","133.7400"
"20130101","MTR#######","201205192300","1","134.0640"
"20130101","MTR#######","201205192315","1","131.4180"
"20130101","MTR#######","201205192330","1","133.5780"
"20130101","MTR#######","201205192345","1","133.1460"
"20130101","MTR#######","201205192359","1","131.7240"
"20130101","MTR#######","201205200015","1","130.6260"
"20130101","MTR#######","201205200030","1","131.0040"
"20130101","MTR#######","201205200045","1","121.0680"
"20130101","MTR#######","201205200100","1","109.7820"
"20130101","MTR#######","201205200115","1","109.0080"
"20130101","MTR#######","201205200130","1","110.0700"
"20130101","MTR#######","201205200145","1","110.6820"
"20130101","MTR#######","201205200200","1","107.8380"
"20130101","MTR#######","201205200215","1","107.6400"
"20130101","MTR#######","201205200230","1","107.7480"
"20130101","MTR#######","201205200245","1","104.7240"
"20130101","MTR#######","201205200300","1","105.3360"
"20130101","MTR#######","201205200315","1","104.2380"
"20130101","MTR#######","201205200330","1","104.7960"
"20130101","MTR#######","201205200345","1","104.4000"
"20130101","MTR#######","201205200400","1","105.8940"
"20130101","MTR#######","201205200415","1","106.5960"
"20130101","MTR#######","201205200430","1","106.2180"
"20130101","MTR#######","201205200445","1","107.1180"
"20130101","MTR#######","201205200500","1","115.7040"
"20130101","MTR#######","201205200515","1","122.8860"
"20130101","MTR#######","201205200530","1","127.6560"
"20130101","MTR#######","201205200545","1","127.6920"
"20130101","MTR#######","201205200600","1","128.9340"
"20130101","MTR#######","201205200615","1","131.4180"
"20130101","MTR#######","201205200630","1","128.8080"
"20130101","MTR#######","201205200645","1","127.6740"
"20130101","MTR#######","201205200700","1","128.9700"
"20130101","MTR#######","201205200715","1","131.6700"
"20130101","MTR#######","201205200730","1","130.1040"
"20130101","MTR#######","201205200745","1","131.9040"
"20130101","MTR#######","201205200800","1","129.8160"
"20130101","MTR#######","201205200815","1","132.4800"
"20130101","MTR#######","201205200830","1","134.9100"
"20130101","MTR#######","201205200845","1","130.1940"
"20130101","MTR#######","201205200900","1","128.8800"
"20130101","MTR#######","201205200915","1","127.6560"
"20130101","MTR#######","201205200930","1","129.7260"
"20130101","MTR#######","201205200945","1","128.7360"
"20130101","MTR#######","201205201000","1","130.8600"
"20130101","MTR#######","201205201015","1","132.1920"
"20130101","MTR#######","201205201030","1","133.5060"
"20130101","MTR#######","201205201045","1","135.0000"
"20130101","MTR#######","201205201100","1","133.2540"
"20130101","MTR#######","201205201115","1","136.2420"
"20130101","MTR#######","201205201130","1","134.1720"
"20130101","MTR#######","201205201145","1","134.9100"
"20130101","MTR#######","201205201200","1","133.3620"
"20130101","MTR#######","201205201215","1","133.9920"
"20130101","MTR#######","201205201230","1","132.7860"
"20130101","MTR#######","201205201245","1","134.6220"
"20130101","MTR#######","201205201300","1","134.4600"
"20130101","MTR#######","201205201315","1","136.2960"
"20130101","MTR#######","201205201330","1","136.2780"
"20130101","MTR#######","201205201345","1","135.1440"
"20130101","MTR#######","201205201400","1","136.7640"
"20130101","MTR#######","201205201415","1","141.5520"
"20130101","MTR#######","201205201430","1","138.4200"
"20130101","MTR#######","201205201445","1","140.0580"
"20130101","MTR#######","201205201500","1","143.6040"
"20130101","MTR#######","201205201515","1","144.8460"
"20130101","MTR#######","201205201530","1","145.6020"
"20130101","MTR#######","201205201545","1","145.8720"
"20130101","MTR#######","201205201600","1","144.7380"
"20130101","MTR#######","201205201615","1","144.7920"
"20130101","MTR#######","201205201630","1","145.9800"
"20130101","MTR#######","201205201645","1","146.4120"
"20130101","MTR#######","201205201700","1","147.1500"
"20130101","MTR#######","201205201715","1","146.3220"
"20130101","MTR#######","201205201730","1","144.5400"
"20130101","MTR#######","201205201745","1","144.5760"
"20130101","MTR#######","201205201800","1","143.2440"
"20130101","MTR#######","201205201815","1","142.3440"
"20130101","MTR#######","201205201830","1","141.6420"
"20130101","MTR#######","201205201845","1","141.9300"
"20130101","MTR#######","201205201900","1","137.8080"
"20130101","MTR#######","201205201915","1","137.5020"
"20130101","MTR#######","201205201930","1","137.1600"
"20130101","MTR#######","201205201945","1","136.2960"
"20130101","MTR#######","201205202000","1","134.8200"
"20130101","MTR#######","201205202015","1","135.2160"
"20130101","MTR#######","201205202030","1","132.9300"
"20130101","MTR#######","201205202045","1","134.1180"
"20130101","MTR#######","201205202100","1","136.4220"
"20130101","MTR#######","201205202115","1","137.3760"
"20130101","MTR#######","201205202130","1","138.2040"
"20130101","MTR#######","201205202145","1","139.8060"
"20130101","MTR#######","201205202200","1","138.2220"
"20130101","MTR#######","201205202215","1","136.8900"
"20130101","MTR#######","201205202230","1","134.7840"
"20130101","MTR#######","201205202245","1","135.8280"
"20130101","MTR#######","201205202300","1","134.2260"
"20130101","MTR#######","201205202315","1","133.6500"
"20130101","MTR#######","201205202330","1","134.9280"
"20130101","MTR#######","201205202345","1","135.1980"
"20130101","MTR#######","201205202359","1","134.6580"
"20130101","MTR#######","201205210015","1","133.0560"
"20130101","MTR#######","201205210030","1","136.4040"
"20130101","MTR#######","201205210045","1","125.1900"
"20130101","MTR#######","201205210100","1","112.9500"
"20130101","MTR#######","201205210115","1","112.3200"
"20130101","MTR#######","201205210130","1","112.0680"
"20130101","MTR#######","201205210145","1","110.8260"
"20130101","MTR#######","201205210200","1","111.8520"
"20130101","MTR#######","201205210215","1","110.3400"
"20130101","MTR#######","201205210230","1","109.4040"
"20130101","MTR#######","201205210245","1","110.1780"
"20130101","MTR#######","201205210300","1","108.7020"
"20130101","MTR#######","201205210315","1","109.5840"
"20130101","MTR#######","201205210330","1","108.5760"
"20130101","MTR#######","201205210345","1","111.1500"
"20130101","MTR#######","201205210400","1","109.7100"
"20130101","MTR#######","201205210415","1","109.1700"
"20130101","MTR#######","201205210430","1","109.9620"
"20130101","MTR#######","201205210445","1","111.0060"
"20130101","MTR#######","201205210500","1","119.9700"
"20130101","MTR#######","201205210515","1","127.3860"
"20130101","MTR#######","201205210530","1","129.5100"
"20130101","MTR#######","201205210545","1","132.1020"
"20130101","MTR#######","201205210600","1","128.5200"
"20130101","MTR#######","201205210615","1","129.0240"
"20130101","MTR#######","201205210630","1","129.4920"
"20130101","MTR#######","201205210645","1","128.7360"
"20130101","MTR#######","201205210700","1","127.9440"
"20130101","MTR#######","201205210715","1","130.0680"
"20130101","MTR#######","201205210730","1","135.0540"
"20130101","MTR#######","201205210745","1","132.2820"
"20130101","MTR#######","201205210800","1","133.4160"
"20130101","MTR#######","201205210815","1","132.6600"
"20130101","MTR#######","201205210830","1","135.3060"
"20130101","MTR#######","201205210845","1","127.3320"
"20130101","MTR#######","201205210900","1","131.8860"
"20130101","MTR#######","201205210915","1","130.1760"
"20130101","MTR#######","201205210930","1","132.9480"
"20130101","MTR#######","201205210945","1","130.9680"
"20130101","MTR#######","201205211000","1","130.8600"
"20130101","MTR#######","201205211015","1","132.2100"
"20130101","MTR#######","201205211030","1","134.7840"
"20130101","MTR#######","201205211045","1","134.1180"
"20130101","MTR#######","201205211100","1","134.9460"
"20130101","MTR#######","201205211115","1","137.4480"
"20130101","MTR#######","201205211130","1","136.6380"
"20130101","MTR#######","201205211145","1","134.6760"
"20130101","MTR#######","201205211200","1","136.3320"
"20130101","MTR#######","201205211215","1","138.6720"
"20130101","MTR#######","201205211230","1","137.3760"
"20130101","MTR#######","201205211245","1","137.4120"
"20130101","MTR#######","201205211300","1","137.3580"
"20130101","MTR#######","201205211315","1","138.4020"
"20130101","MTR#######","201205211330","1","138.7080"
"20130101","MTR#######","201205211345","1","138.6000"
"20130101","MTR#######","201205211400","1","141.3000"
"20130101","MTR#######","201205211415","1","142.2000"
"20130101","MTR#######","201205211430","1","144.0900"
"20130101","MTR#######","201205211445","1","147.5460"
"20130101","MTR#######","201205211500","1","145.1340"
"20130101","MTR#######","201205211515","1","146.8800"
"20130101","MTR#######","201205211530","1","147.8880"
"20130101","MTR#######","201205211545","1","147.7080"
"20130101","MTR#######","201205211600","1","150.1020"
"20130101","MTR#######","201205211615","1","150.7320"
"20130101","MTR#######","201205211630","1","149.8320"
"20130101","MTR#######","201205211645","1","150.9660"
"20130101","MTR#######","201205211700","1","149.0760"
"20130101","MTR#######","201205211715","1","148.4280"
"20130101","MTR#######","201205211730","1","149.8140"
"20130101","MTR#######","201205211745","1","148.2480"
"20130101","MTR#######","201205211800","1","149.7780"
"20130101","MTR#######","201205211815","1","145.6920"
"20130101","MTR#######","201205211830","1","149.8500"
"20130101","MTR#######","201205211845","1","149.1120"
"20130101","MTR#######","201205211900","1","146.7360"
"20130101","MTR#######","201205211915","1","148.7160"
"20130101","MTR#######","201205211930","1","145.5840"
"20130101","MTR#######","201205211945","1","145.1880"
"20130101","MTR#######","201205212000","1","146.4480"
"20130101","MTR#######","201205212015","1","143.2800"
"20130101","MTR#######","201205212030","1","139.7340"
"20130101","MTR#######","201205212045","1","137.2860"
"20130101","MTR#######","201205212100","1","138.7620"
"20130101","MTR#######","201205212115","1","141.5340"
"20130101","MTR#######","201205212130","1","139.3020"
"20130101","MTR#######","201205212145","1","138.8700"
"20130101","MTR#######","201205212200","1","138.1140"
"20130101","MTR#######","201205212215","1","136.9620"
"20130101","MTR#######","201205212230","1","138.1140"
"20130101","MTR#######","201205212245","1","135.7920"
"20130101","MTR#######","201205212300","1","134.9460"
"20130101","MTR#######","201205212315","1","134.1000"
"20130101","MTR#######","201205212330","1","134.3340"
"20130101","MTR#######","201205212345","1","134.8020"
"20130101","MTR#######","201205212359","1","134.6580"
"20130101","MTR#######","201205220015","1","133.7940"
"20130101","MTR#######","201205220030","1","134.1360"
"20130101","MTR#######","201205220045","1","125.7660"
"20130101","MTR#######","201205220100","1","112.4640"
"20130101","MTR#######","201205220115","1","115.1100"
"20130101","MTR#######","201205220130","1","112.3740"
"20130101","MTR#######","201205220145","1","111.7260"
"20130101","MTR#######","201205220200","1","111.1680"
"20130101","MTR#######","201205220215","1","109.5660"
"20130101","MTR#######","201205220230","1","109.2060"
"20130101","MTR#######","201205220245","1","109.7820"
"20130101","MTR#######","201205220300","1","108.9180"
"20130101","MTR#######","201205220315","1","108.8820"
"20130101","MTR#######","201205220330","1","109.2960"
"20130101","MTR#######","201205220345","1","108.1980"
"20130101","MTR#######","201205220400","1","105.3180"
"20130101","MTR#######","201205220415","1","105.5160"
"20130101","MTR#######","201205220430","1","105.2820"
"20130101","MTR#######","201205220445","1","106.6860"
"20130101","MTR#######","201205220500","1","116.0280"
"20130101","MTR#######","201205220515","1","122.9220"
"20130101","MTR#######","201205220530","1","126.6660"
"20130101","MTR#######","201205220545","1","131.2020"
"20130101","MTR#######","201205220600","1","127.7640"
"20130101","MTR#######","201205220615","1","126.2700"
"20130101","MTR#######","201205220630","1","126.3600"
"20130101","MTR#######","201205220645","1","126.2520"
"20130101","MTR#######","201205220700","1","126.9360"
"20130101","MTR#######","201205220715","1","132.7860"
"20130101","MTR#######","201205220730","1","130.2840"
"20130101","MTR#######","201205220745","1","133.1640"
"20130101","MTR#######","201205220800","1","133.2900"
"20130101","MTR#######","201205220815","1","133.1100"
"20130101","MTR#######","201205220830","1","136.1880"
"20130101","MTR#######","201205220845","1","128.3400"
"20130101","MTR#######","201205220900","1","128.4660"
"20130101","MTR#######","201205220915","1","131.9760"
"20130101","MTR#######","201205220930","1","130.2300"
"20130101","MTR#######","201205220945","1","131.4900"
"20130101","MTR#######","201205221000","1","134.7480"
"20130101","MTR#######","201205221015","1","131.6160"
"20130101","MTR#######","201205221030","1","134.4780"
"20130101","MTR#######","201205221045","1","135.5220"
"20130101","MTR#######","201205221100","1","137.6640"
"20130101","MTR#######","201205221115","1","139.3920"
"20130101","MTR#######","201205221130","1","137.0160"
"20130101","MTR#######","201205221145","1","137.6820"
"20130101","MTR#######","201205221200","1","138.0240"
"20130101","MTR#######","201205221215","1","136.6020"
"20130101","MTR#######","201205221230","1","137.1600"
"20130101","MTR#######","201205221245","1","138.6000"
"20130101","MTR#######","201205221300","1","139.2480"
"20130101","MTR#######","201205221315","1","143.0640"
"20130101","MTR#######","201205221330","1","147.2220"
"20130101","MTR#######","201205221345","1","146.9880"
"20130101","MTR#######","201205221400","1","147.5460"
"20130101","MTR#######","201205221415","1","150.1920"
"20130101","MTR#######","201205221430","1","151.3620"
"20130101","MTR#######","201205221445","1","152.4600"
"20130101","MTR#######","201205221500","1","154.5840"
"20130101","MTR#######","201205221515","1","151.9560"
"20130101","MTR#######","201205221530","1","152.7300"
"20130101","MTR#######","201205221545","1","153.7560"
"20130101","MTR#######","201205221600","1","151.9560"
"20130101","MTR#######","201205221615","1","152.9280"
"20130101","MTR#######","201205221630","1","154.4220"
"20130101","MTR#######","201205221645","1","155.2500"
"20130101","MTR#######","201205221700","1","151.0920"
"20130101","MTR#######","201205221715","1","153.6480"
"20130101","MTR#######","201205221730","1","155.6460"
"20130101","MTR#######","201205221745","1","154.0980"
"20130101","MTR#######","201205221800","1","153.6840"
"20130101","MTR#######","201205221815","1","151.5780"
"20130101","MTR#######","201205221830","1","153.1440"
"20130101","MTR#######","201205221845","1","152.5140"
"20130101","MTR#######","201205221900","1","150.8760"
"20130101","MTR#######","201205221915","1","150.2820"
"20130101","MTR#######","201205221930","1","152.0100"
"20130101","MTR#######","201205221945","1","150.3000"
"20130101","MTR#######","201205222000","1","148.8780"
"20130101","MTR#######","201205222015","1","144.7560"
"20130101","MTR#######","201205222030","1","138.9420"
"20130101","MTR#######","201205222045","1","136.2420"
"20130101","MTR#######","201205222100","1","140.9400"
"20130101","MTR#######","201205222115","1","140.2920"
"20130101","MTR#######","201205222130","1","140.3280"
"20130101","MTR#######","201205222145","1","139.5720"
"20130101","MTR#######","201205222200","1","138.9420"
"20130101","MTR#######","201205222215","1","140.9220"
"20130101","MTR#######","201205222230","1","140.8860"
"20130101","MTR#######","201205222245","1","137.0700"
"20130101","MTR#######","201205222300","1","139.8960"
"20130101","MTR#######","201205222315","1","139.5360"
"20130101","MTR#######","201205222330","1","141.9300"
"20130101","MTR#######","201205222345","1","139.3380"
"20130101","MTR#######","201205222359","1","139.0500"
"20130101","MTR#######","201205230015","1","136.7460"
"20130101","MTR#######","201205230030","1","138.6000"
"20130101","MTR#######","201205230045","1","129.1860"
"20130101","MTR#######","201205230100","1","115.2900"
"20130101","MTR#######","201205230115","1","115.3800"
"20130101","MTR#######","201205230130","1","115.2900"
"20130101","MTR#######","201205230145","1","116.4240"
"20130101","MTR#######","201205230200","1","113.8140"
"20130101","MTR#######","201205230215","1","115.1460"
"20130101","MTR#######","201205230230","1","113.4540"
"20130101","MTR#######","201205230245","1","113.1840"
"20130101","MTR#######","201205230300","1","114.0480"
"20130101","MTR#######","201205230315","1","113.1300"
"20130101","MTR#######","201205230330","1","113.2020"
"20130101","MTR#######","201205230345","1","113.2200"
"20130101","MTR#######","201205230400","1","113.3460"
"20130101","MTR#######","201205230415","1","114.3720"
"20130101","MTR#######","201205230430","1","117.2880"
"20130101","MTR#######","201205230445","1","115.1280"
"20130101","MTR#######","201205230500","1","126.8640"
"20130101","MTR#######","201205230515","1","134.1000"
"20130101","MTR#######","201205230530","1","138.5280"
"20130101","MTR#######","201205230545","1","138.7080"
"20130101","MTR#######","201205230600","1","138.6360"
"20130101","MTR#######","201205230615","1","135.9000"
"20130101","MTR#######","201205230630","1","137.0880"
"20130101","MTR#######","201205230645","1","136.7100"
"20130101","MTR#######","201205230700","1","136.4220"
"20130101","MTR#######","201205230715","1","138.5460"
"20130101","MTR#######","201205230730","1","138.8880"
"20130101","MTR#######","201205230745","1","136.4040"
"20130101","MTR#######","201205230800","1","138.4920"
"20130101","MTR#######","201205230815","1","137.1240"
"20130101","MTR#######","201205230830","1","139.4280"
"20130101","MTR#######","201205230845","1","131.0040"
"20130101","MTR#######","201205230900","1","134.5680"
"20130101","MTR#######","201205230915","1","132.8220"
"20130101","MTR#######","201205230930","1","135.7740"
"20130101","MTR#######","201205230945","1","137.0160"
"20130101","MTR#######","201205231000","1","136.4040"
"20130101","MTR#######","201205231015","1","137.6280"
"20130101","MTR#######","201205231030","1","138.6540"
"20130101","MTR#######","201205231045","1","140.8500"
"20130101","MTR#######","201205231100","1","143.0280"
"20130101","MTR#######","201205231115","1","144.9000"
"20130101","MTR#######","201205231130","1","145.4400"
"20130101","MTR#######","201205231145","1","144.2520"
"20130101","MTR#######","201205231200","1","142.3440"
"20130101","MTR#######","201205231215","1","147.3480"
"20130101","MTR#######","201205231230","1","143.8200"
"20130101","MTR#######","201205231245","1","146.0520"
"20130101","MTR#######","201205231300","1","147.0420"
"20130101","MTR#######","201205231315","1","150.6780"
"20130101","MTR#######","201205231330","1","154.1700"
"20130101","MTR#######","201205231345","1","154.7460"
"20130101","MTR#######","201205231400","1","155.1960"
"20130101","MTR#######","201205231415","1","154.0620"
"20130101","MTR#######","201205231430","1","156.0420"
"20130101","MTR#######","201205231445","1","155.2140"
"20130101","MTR#######","201205231500","1","155.4660"
"20130101","MTR#######","201205231515","1","157.3560"
"20130101","MTR#######","201205231530","1","156.3840"
"20130101","MTR#######","201205231545","1","156.2220"
"20130101","MTR#######","201205231600","1","158.0040"
"20130101","MTR#######","201205231615","1","155.9520"
"20130101","MTR#######","201205231630","1","156.2040"
"20130101","MTR#######","201205231645","1","155.8080"
"20130101","MTR#######","201205231700","1","155.9160"
"20130101","MTR#######","201205231715","1","157.0860"
"20130101","MTR#######","201205231730","1","156.1680"
"20130101","MTR#######","201205231745","1","154.1880"
"20130101","MTR#######","201205231800","1","154.1700"
"20130101","MTR#######","201205231815","1","155.0520"
"20130101","MTR#######","201205231830","1","152.4960"
"20130101","MTR#######","201205231845","1","152.3160"
"20130101","MTR#######","201205231900","1","152.1540"
"20130101","MTR#######","201205231915","1","151.4880"
"20130101","MTR#######","201205231930","1","151.1100"
"20130101","MTR#######","201205231945","1","151.5060"
"20130101","MTR#######","201205232000","1","149.5080"
"20130101","MTR#######","201205232015","1","148.3020"
"20130101","MTR#######","201205232030","1","147.3480"
"20130101","MTR#######","201205232045","1","143.5860"
"20130101","MTR#######","201205232100","1","146.7360"
"20130101","MTR#######","201205232115","1","147.7080"
"20130101","MTR#######","201205232130","1","146.1600"
"20130101","MTR#######","201205232145","1","146.1600"
"20130101","MTR#######","201205232200","1","144.9540"
"20130101","MTR#######","201205232215","1","144.0180"
"20130101","MTR#######","201205232230","1","143.0820"
"20130101","MTR#######","201205232245","1","142.1100"
"20130101","MTR#######","201205232300","1","140.9220"
"20130101","MTR#######","201205232315","1","140.4180"
"20130101","MTR#######","201205232330","1","142.7580"
"20130101","MTR#######","201205232345","1","144.2340"
"20130101","MTR#######","201205232359","1","141.6960"
"20130101","MTR#######","201205240015","1","142.3800"
"20130101","MTR#######","201205240030","1","141.5340"
"20130101","MTR#######","201205240045","1","128.8800"
"20130101","MTR#######","201205240100","1","115.9020"
"20130101","MTR#######","201205240115","1","115.5240"
"20130101","MTR#######","201205240130","1","116.6940"
"20130101","MTR#######","201205240145","1","114.8400"
"20130101","MTR#######","201205240200","1","114.8580"
"20130101","MTR#######","201205240215","1","114.2640"
"20130101","MTR#######","201205240230","1","115.4340"
"20130101","MTR#######","201205240245","1","114.3000"
"20130101","MTR#######","201205240300","1","115.2900"
"20130101","MTR#######","201205240315","1","114.1200"
"20130101","MTR#######","201205240330","1","115.3080"
"20130101","MTR#######","201205240345","1","114.1200"
"20130101","MTR#######","201205240400","1","115.7940"
"20130101","MTR#######","201205240415","1","114.6240"
"20130101","MTR#######","201205240430","1","115.4880"
"20130101","MTR#######","201205240445","1","115.0920"
"20130101","MTR#######","201205240500","1","130.4820"
"20130101","MTR#######","201205240515","1","137.0340"
"20130101","MTR#######","201205240530","1","138.4200"
"20130101","MTR#######","201205240545","1","139.9500"
"20130101","MTR#######","201205240600","1","139.9140"
"20130101","MTR#######","201205240615","1","138.3300"
"20130101","MTR#######","201205240630","1","138.2760"
"20130101","MTR#######","201205240645","1","139.7160"
"20130101","MTR#######","201205240700","1","139.3560"
"20130101","MTR#######","201205240715","1","139.6620"
"20130101","MTR#######","201205240730","1","144.9540"
"20130101","MTR#######","201205240745","1","142.1280"
"20130101","MTR#######","201205240800","1","142.9020"
"20130101","MTR#######","201205240815","1","144.1980"
"20130101","MTR#######","201205240830","1","141.3900"
"20130101","MTR#######","201205240845","1","139.8240"
"20130101","MTR#######","201205240900","1","135.6120"
"20130101","MTR#######","201205240915","1","138.4740"
"20130101","MTR#######","201205240930","1","139.5540"
"20130101","MTR#######","201205240945","1","140.8140"
"20130101","MTR#######","201205241000","1","142.3800"
"20130101","MTR#######","201205241015","1","141.8040"
"20130101","MTR#######","201205241030","1","142.2180"
"20130101","MTR#######","201205241045","1","142.6320"
"20130101","MTR#######","201205241100","1","145.3860"
"20130101","MTR#######","201205241115","1","147.3120"
"20130101","MTR#######","201205241130","1","146.7180"
"20130101","MTR#######","201205241145","1","145.5840"
"20130101","MTR#######","201205241200","1","146.2500"
"20130101","MTR#######","201205241215","1","146.1780"
"20130101","MTR#######","201205241230","1","152.0460"
"20130101","MTR#######","201205241245","1","153.3420"
"20130101","MTR#######","201205241300","1","153.3600"
"20130101","MTR#######","201205241315","1","156.4020"
"20130101","MTR#######","201205241330","1","155.5560"
"20130101","MTR#######","201205241345","1","157.6980"
"20130101","MTR#######","201205241400","1","157.4820"
"20130101","MTR#######","201205241415","1","158.4360"
"20130101","MTR#######","201205241430","1","155.7720"
"20130101","MTR#######","201205241445","1","157.1760"
"20130101","MTR#######","201205241500","1","159.5160"
"20130101","MTR#######","201205241515","1","157.4280"
"20130101","MTR#######","201205241530","1","158.8320"
"20130101","MTR#######","201205241545","1","157.3200"
"20130101","MTR#######","201205241600","1","157.9680"
"20130101","MTR#######","201205241615","1","159.3180"
"20130101","MTR#######","201205241630","1","159.5520"
"20130101","MTR#######","201205241645","1","121.2120"
"20130101","MTR#######","201205241700","1","159.6600"
"20130101","MTR#######","201205241715","1","159.4080"
"20130101","MTR#######","201205241730","1","158.5080"
"20130101","MTR#######","201205241745","1","159.7320"
"20130101","MTR#######","201205241800","1","158.4000"
"20130101","MTR#######","201205241815","1","157.2840"
"20130101","MTR#######","201205241830","1","154.4580"
"20130101","MTR#######","201205241845","1","157.7700"
"20130101","MTR#######","201205241900","1","154.4040"
"20130101","MTR#######","201205241915","1","155.1060"
"20130101","MTR#######","201205241930","1","155.0520"
"20130101","MTR#######","201205241945","1","153.4140"
"20130101","MTR#######","201205242000","1","151.1460"
"20130101","MTR#######","201205242015","1","150.0480"
"20130101","MTR#######","201205242030","1","149.5260"
"20130101","MTR#######","201205242045","1","149.9220"
"20130101","MTR#######","201205242100","1","151.5240"
"20130101","MTR#######","201205242115","1","151.6860"
"20130101","MTR#######","201205242130","1","153.8640"
"20130101","MTR#######","201205242145","1","149.1480"
"20130101","MTR#######","201205242200","1","150.5340"
"20130101","MTR#######","201205242215","1","148.4820"
"20130101","MTR#######","201205242230","1","147.7080"
"20130101","MTR#######","201205242245","1","146.2500"
"20130101","MTR#######","201205242300","1","145.3860"
"20130101","MTR#######","201205242315","1","142.5780"
"20130101","MTR#######","201205242330","1","143.4780"
"20130101","MTR#######","201205242345","1","143.1000"
"20130101","MTR#######","201205242359","1","142.9740"
"20130101","MTR#######","201205250015","1","142.6140"
"20130101","MTR#######","201205250030","1","141.8040"
"20130101","MTR#######","201205250045","1","130.4820"
"20130101","MTR#######","201205250100","1","114.3540"
"20130101","MTR#######","201205250115","1","115.5240"
"20130101","MTR#######","201205250130","1","116.5140"
"20130101","MTR#######","201205250145","1","113.9400"
"20130101","MTR#######","201205250200","1","114.6240"
"20130101","MTR#######","201205250215","1","113.9040"
"20130101","MTR#######","201205250230","1","113.2740"
"20130101","MTR#######","201205250245","1","113.3640"
"20130101","MTR#######","201205250300","1","113.1120"
"20130101","MTR#######","201205250315","1","113.9400"
"20130101","MTR#######","201205250330","1","112.9860"
"20130101","MTR#######","201205250345","1","112.6980"
"20130101","MTR#######","201205250400","1","111.8700"
"20130101","MTR#######","201205250415","1","113.3640"
"20130101","MTR#######","201205250430","1","113.5440"
"20130101","MTR#######","201205250445","1","115.4520"
"20130101","MTR#######","201205250500","1","129.2220"
"20130101","MTR#######","201205250515","1","139.1760"
"20130101","MTR#######","201205250530","1","137.4840"
"20130101","MTR#######","201205250545","1","138.5640"
"20130101","MTR#######","201205250600","1","138.5280"
"20130101","MTR#######","201205250615","1","137.8620"
"20130101","MTR#######","201205250630","1","136.0080"
"20130101","MTR#######","201205250645","1","135.6660"
"20130101","MTR#######","201205250700","1","140.4360"
"20130101","MTR#######","201205250715","1","140.9580"
"20130101","MTR#######","201205250730","1","141.4800"
"20130101","MTR#######","201205250745","1","140.1840"
"20130101","MTR#######","201205250800","1","140.7240"
"20130101","MTR#######","201205250815","1","141.4260"
"20130101","MTR#######","201205250830","1","143.6580"
"20130101","MTR#######","201205250845","1","137.9160"
"20130101","MTR#######","201205250900","1","142.7400"
"20130101","MTR#######","201205250915","1","143.1900"
"20130101","MTR#######","201205250930","1","142.1640"
"20130101","MTR#######","201205250945","1","144.8100"
"20130101","MTR#######","201205251000","1","144.1800"
"20130101","MTR#######","201205251015","1","143.5320"
"20130101","MTR#######","201205251030","1","144.5580"
"20130101","MTR#######","201205251045","1","146.0160"
"20130101","MTR#######","201205251100","1","148.1400"
"20130101","MTR#######","201205251115","1","149.1480"
"20130101","MTR#######","201205251130","1","149.6520"
"20130101","MTR#######","201205251145","1","150.9120"
"20130101","MTR#######","201205251200","1","157.7880"
"20130101","MTR#######","201205251215","1","153.8280"
"20130101","MTR#######","201205251230","1","155.8620"
"20130101","MTR#######","201205251245","1","155.5560"
"20130101","MTR#######","201205251300","1","156.7080"
"20130101","MTR#######","201205251315","1","157.4820"
"20130101","MTR#######","201205251330","1","160.6860"
"20130101","MTR#######","201205251345","1","158.9040"
"20130101","MTR#######","201205251400","1","160.4700"
"20130101","MTR#######","201205251415","1","158.3100"
"20130101","MTR#######","201205251430","1","159.0300"
"20130101","MTR#######","201205251445","1","159.0660"
"20130101","MTR#######","201205251500","1","158.8140"
"20130101","MTR#######","201205251515","1","160.3800"
"20130101","MTR#######","201205251530","1","162.1620"
"20130101","MTR#######","201205251545","1","162.4500"
"20130101","MTR#######","201205251600","1","160.7400"
"20130101","MTR#######","201205251615","1","162.1800"
"20130101","MTR#######","201205251630","1","26.8380"
"20130101","MTR#######","201205251645","1","160.0920"
"20130101","MTR#######","201205251700","1","161.2260"
"20130101","MTR#######","201205251715","1","159.6420"
"20130101","MTR#######","201205251730","1","160.9740"
"20130101","MTR#######","201205251745","1","159.5340"
"20130101","MTR#######","201205251800","1","161.0820"
"20130101","MTR#######","201205251815","1","159.0300"
"20130101","MTR#######","201205251830","1","158.9580"
"20130101","MTR#######","201205251845","1","157.8240"
"20130101","MTR#######","201205251900","1","157.9680"
"20130101","MTR#######","201205251915","1","155.3400"
"20130101","MTR#######","201205251930","1","155.3400"
"20130101","MTR#######","201205251945","1","155.2680"
"20130101","MTR#######","201205252000","1","151.3440"
"20130101","MTR#######","201205252015","1","151.8840"
"20130101","MTR#######","201205252030","1","151.3440"
"20130101","MTR#######","201205252045","1","150.1560"
"20130101","MTR#######","201205252100","1","152.0640"
"20130101","MTR#######","201205252115","1","153.7380"
"20130101","MTR#######","201205252130","1","152.4420"
"20130101","MTR#######","201205252145","1","151.5240"
"20130101","MTR#######","201205252200","1","151.2540"
"20130101","MTR#######","201205252215","1","147.0060"
"20130101","MTR#######","201205252230","1","147.5280"
"20130101","MTR#######","201205252245","1","145.2420"
"20130101","MTR#######","201205252300","1","144.4320"
"20130101","MTR#######","201205252315","1","145.2600"
"20130101","MTR#######","201205252330","1","144.0900"
"20130101","MTR#######","201205252345","1","143.7120"
"20130101","MTR#######","201205252359","1","143.5140"
"20130101","MTR#######","201205260015","1","144.8280"
"20130101","MTR#######","201205260030","1","144.4860"
"20130101","MTR#######","201205260045","1","134.2980"
"20130101","MTR#######","201205260100","1","119.7900"
"20130101","MTR#######","201205260115","1","117.0900"
"20130101","MTR#######","201205260130","1","117.4320"
"20130101","MTR#######","201205260145","1","118.0980"
"20130101","MTR#######","201205260200","1","116.4600"
"20130101","MTR#######","201205260215","1","116.7660"
"20130101","MTR#######","201205260230","1","115.1460"
"20130101","MTR#######","201205260245","1","117.5760"
"20130101","MTR#######","201205260300","1","115.8120"
"20130101","MTR#######","201205260315","1","114.5520"
"20130101","MTR#######","201205260330","1","117.4680"
"20130101","MTR#######","201205260345","1","115.6320"
"20130101","MTR#######","201205260400","1","114.9480"
"20130101","MTR#######","201205260415","1","115.7220"
"20130101","MTR#######","201205260430","1","115.4880"
"20130101","MTR#######","201205260445","1","115.9740"
"20130101","MTR#######","201205260500","1","133.6140"
"20130101","MTR#######","201205260515","1","143.0460"
"20130101","MTR#######","201205260530","1","143.7840"
"20130101","MTR#######","201205260545","1","144.9720"
"20130101","MTR#######","201205260600","1","145.6380"
"20130101","MTR#######","201205260615","1","144.9720"
"20130101","MTR#######","201205260630","1","144.0000"
"20130101","MTR#######","201205260645","1","144.8460"
"20130101","MTR#######","201205260700","1","144.5400"
"20130101","MTR#######","201205260715","1","149.9580"
"20130101","MTR#######","201205260730","1","144.9540"
"20130101","MTR#######","201205260745","1","148.3380"
"20130101","MTR#######","201205260800","1","145.7640"
"20130101","MTR#######","201205260815","1","146.4480"
"20130101","MTR#######","201205260830","1","150.5160"
"20130101","MTR#######","201205260845","1","142.8660"
"20130101","MTR#######","201205260900","1","144.0720"
"20130101","MTR#######","201205260915","1","140.3640"
"20130101","MTR#######","201205260930","1","140.3280"
"20130101","MTR#######","201205260945","1","143.4420"
"20130101","MTR#######","201205261000","1","143.1360"
"20130101","MTR#######","201205261015","1","146.1420"
"20130101","MTR#######","201205261030","1","143.8560"
"20130101","MTR#######","201205261045","1","144.3600"
"20130101","MTR#######","201205261100","1","144.9900"
"20130101","MTR#######","201205261115","1","145.6560"
"20130101","MTR#######","201205261130","1","146.6640"
"20130101","MTR#######","201205261145","1","146.1600"
"20130101","MTR#######","201205261200","1","147.1320"
"20130101","MTR#######","201205261215","1","151.8120"
"20130101","MTR#######","201205261230","1","153.4680"
"20130101","MTR#######","201205261245","1","153.2700"
"20130101","MTR#######","201205261300","1","152.9820"
"20130101","MTR#######","201205261315","1","153.1800"
"20130101","MTR#######","201205261330","1","153.5040"
"20130101","MTR#######","201205261345","1","153.8820"
"20130101","MTR#######","201205261400","1","152.2080"
"20130101","MTR#######","201205261415","1","152.6040"
"20130101","MTR#######","201205261430","1","155.4300"
"20130101","MTR#######","201205261445","1","154.5120"
"20130101","MTR#######","201205261500","1","153.8460"
"20130101","MTR#######","201205261515","1","152.1180"
"20130101","MTR#######","201205261530","1","155.3040"
"20130101","MTR#######","201205261545","1","154.8360"
"20130101","MTR#######","201205261600","1","153.9360"
"20130101","MTR#######","201205261615","1","153.6840"
"20130101","MTR#######","201205261630","1","151.5420"
"20130101","MTR#######","201205261645","1","154.8900"
"20130101","MTR#######","201205261700","1","152.1720"
"20130101","MTR#######","201205261715","1","151.8300"
"20130101","MTR#######","201205261730","1","152.9820"
"20130101","MTR#######","201205261745","1","150.9120"
"20130101","MTR#######","201205261800","1","150.9840"
"20130101","MTR#######","201205261815","1","152.5860"
"20130101","MTR#######","201205261830","1","151.1100"
"20130101","MTR#######","201205261845","1","150.4440"
"20130101","MTR#######","201205261900","1","149.5080"
"20130101","MTR#######","201205261915","1","148.4280"
"20130101","MTR#######","201205261930","1","146.9880"
"20130101","MTR#######","201205261945","1","146.8620"
"20130101","MTR#######","201205262000","1","146.6460"
"20130101","MTR#######","201205262015","1","146.0340"
"20130101","MTR#######","201205262030","1","143.9460"
"20130101","MTR#######","201205262045","1","141.7140"
"20130101","MTR#######","201205262100","1","142.9560"
"20130101","MTR#######","201205262115","1","145.0260"
"20130101","MTR#######","201205262130","1","143.8380"
"20130101","MTR#######","201205262145","1","144.4860"
"20130101","MTR#######","201205262200","1","142.1460"
"20130101","MTR#######","201205262215","1","143.4240"
"20130101","MTR#######","201205262230","1","140.0940"
"20130101","MTR#######","201205262245","1","139.8420"
"20130101","MTR#######","201205262300","1","139.5540"
"20130101","MTR#######","201205262315","1","140.0040"
"20130101","MTR#######","201205262330","1","142.8300"
"20130101","MTR#######","201205262345","1","143.9640"
"20130101","MTR#######","201205262359","1","143.5860"
"20130101","MTR#######","201205270015","1","143.1900"
"20130101","MTR#######","201205270030","1","145.0080"
"20130101","MTR#######","201205270045","1","134.9640"
"20130101","MTR#######","201205270100","1","120.4920"
"20130101","MTR#######","201205270115","1","117.8640"
"20130101","MTR#######","201205270130","1","119.3940"
"20130101","MTR#######","201205270145","1","118.7280"
"20130101","MTR#######","201205270200","1","116.1900"
"20130101","MTR#######","201205270215","1","117.7020"
"20130101","MTR#######","201205270230","1","117.3420"
"20130101","MTR#######","201205270245","1","117.7200"
"20130101","MTR#######","201205270300","1","117.3060"
"20130101","MTR#######","201205270315","1","115.7040"
"20130101","MTR#######","201205270330","1","117.2700"
"20130101","MTR#######","201205270345","1","117.9180"
"20130101","MTR#######","201205270400","1","116.9280"
"20130101","MTR#######","201205270415","1","118.8180"
"20130101","MTR#######","201205270430","1","116.9820"
"20130101","MTR#######","201205270445","1","119.5020"
"20130101","MTR#######","201205270500","1","135.3060"
"20130101","MTR#######","201205270515","1","142.1100"
"20130101","MTR#######","201205270530","1","143.2260"
"20130101","MTR#######","201205270545","1","140.7960"
"20130101","MTR#######","201205270600","1","142.6320"
"20130101","MTR#######","201205270615","1","144.3420"
"20130101","MTR#######","201205270630","1","142.4880"
"20130101","MTR#######","201205270645","1","141.6060"
"20130101","MTR#######","201205270700","1","140.8500"
"20130101","MTR#######","201205270715","1","146.2680"
"20130101","MTR#######","201205270730","1","145.0260"
"20130101","MTR#######","201205270745","1","146.2860"
"20130101","MTR#######","201205270800","1","144.7200"
"20130101","MTR#######","201205270815","1","147.0060"
"20130101","MTR#######","201205270830","1","149.2380"
"20130101","MTR#######","201205270845","1","142.3620"
"20130101","MTR#######","201205270900","1","141.6960"
"20130101","MTR#######","201205270915","1","141.9660"
"20130101","MTR#######","201205270930","1","141.9660"
"20130101","MTR#######","201205270945","1","141.1920"
"20130101","MTR#######","201205271000","1","139.6980"
"20130101","MTR#######","201205271015","1","142.4160"
"20130101","MTR#######","201205271030","1","138.9600"
"20130101","MTR#######","201205271045","1","141.1200"
"20130101","MTR#######","201205271100","1","143.6940"
"20130101","MTR#######","201205271115","1","142.7400"
"20130101","MTR#######","201205271130","1","142.3080"
"20130101","MTR#######","201205271145","1","145.1160"
"20130101","MTR#######","201205271200","1","146.3760"
"20130101","MTR#######","201205271215","1","144.4860"
"20130101","MTR#######","201205271230","1","148.9860"
"20130101","MTR#######","201205271245","1","148.4280"
"20130101","MTR#######","201205271300","1","149.6520"
"20130101","MTR#######","201205271315","1","148.9500"
"20130101","MTR#######","201205271330","1","153.3600"
"20130101","MTR#######","201205271345","1","150.6420"
"20130101","MTR#######","201205271400","1","151.7760"
"20130101","MTR#######","201205271415","1","154.0800"
"20130101","MTR#######","201205271430","1","153.1800"
"20130101","MTR#######","201205271445","1","153.0540"
"20130101","MTR#######","201205271500","1","153.6480"
"20130101","MTR#######","201205271515","1","152.7480"
"20130101","MTR#######","201205271530","1","152.4240"
"20130101","MTR#######","201205271545","1","152.7660"
"20130101","MTR#######","201205271600","1","151.7580"
"20130101","MTR#######","201205271615","1","152.2080"
"20130101","MTR#######","201205271630","1","151.2000"
"20130101","MTR#######","201205271645","1","153.3060"
"20130101","MTR#######","201205271700","1","150.0300"
"20130101","MTR#######","201205271715","1","150.2640"
"20130101","MTR#######","201205271730","1","149.3460"
"20130101","MTR#######","201205271745","1","147.5820"
"20130101","MTR#######","201205271800","1","148.5900"
"20130101","MTR#######","201205271815","1","148.8600"
"20130101","MTR#######","201205271830","1","148.0860"
"20130101","MTR#######","201205271845","1","146.7900"
"20130101","MTR#######","201205271900","1","147.8340"
"20130101","MTR#######","201205271915","1","145.6920"
"20130101","MTR#######","201205271930","1","146.3040"
"20130101","MTR#######","201205271945","1","144.4500"
"20130101","MTR#######","201205272000","1","142.9020"
"20130101","MTR#######","201205272015","1","143.1360"
"20130101","MTR#######","201205272030","1","143.1180"
"20130101","MTR#######","201205272045","1","139.1940"
"20130101","MTR#######","201205272100","1","140.1660"
"20130101","MTR#######","201205272115","1","144.8640"
"20130101","MTR#######","201205272130","1","143.4600"
"20130101","MTR#######","201205272145","1","141.8220"
"20130101","MTR#######","201205272200","1","141.1560"
"20130101","MTR#######","201205272215","1","139.7340"
"20130101","MTR#######","201205272230","1","142.3260"
"20130101","MTR#######","201205272245","1","141.7860"
"20130101","MTR#######","201205272300","1","142.9380"
"20130101","MTR#######","201205272315","1","140.8320"
"20130101","MTR#######","201205272330","1","143.0100"
"20130101","MTR#######","201205272345","1","140.3100"
"20130101","MTR#######","201205272359","1","142.4160"
"20130101","MTR#######","201205280015","1","139.8960"
"20130101","MTR#######","201205280030","1","139.1580"
"20130101","MTR#######","201205280045","1","129.0240"
"20130101","MTR#######","201205280100","1","114.2820"
"20130101","MTR#######","201205280115","1","117.1620"
"20130101","MTR#######","201205280130","1","113.1480"
"20130101","MTR#######","201205280145","1","115.2360"
"20130101","MTR#######","201205280200","1","113.8500"
"20130101","MTR#######","201205280215","1","112.7700"
"20130101","MTR#######","201205280230","1","113.7060"
"20130101","MTR#######","201205280245","1","115.1280"
"20130101","MTR#######","201205280300","1","113.6340"
"20130101","MTR#######","201205280315","1","112.5900"
"20130101","MTR#######","201205280330","1","112.4460"
"20130101","MTR#######","201205280345","1","112.5540"
"20130101","MTR#######","201205280400","1","113.8500"
"20130101","MTR#######","201205280415","1","111.4020"
"20130101","MTR#######","201205280430","1","113.7420"
"20130101","MTR#######","201205280445","1","116.2620"
"20130101","MTR#######","201205280500","1","128.9700"
"20130101","MTR#######","201205280515","1","134.9820"
"20130101","MTR#######","201205280530","1","137.7720"
"20130101","MTR#######","201205280545","1","136.6020"
"20130101","MTR#######","201205280600","1","133.2360"
"20130101","MTR#######","201205280615","1","137.0700"
"20130101","MTR#######","201205280630","1","134.4240"
"20130101","MTR#######","201205280645","1","135.3960"
"20130101","MTR#######","201205280700","1","132.9120"
"20130101","MTR#######","201205280715","1","134.0820"
"20130101","MTR#######","201205280730","1","135.1080"
"20130101","MTR#######","201205280745","1","133.4160"
"20130101","MTR#######","201205280800","1","134.9100"
"20130101","MTR#######","201205280815","1","133.5960"
"20130101","MTR#######","201205280830","1","137.1420"
"20130101","MTR#######","201205280845","1","129.0780"
"20130101","MTR#######","201205280900","1","129.3300"
"20130101","MTR#######","201205280915","1","130.3200"
"20130101","MTR#######","201205280930","1","130.6080"
"20130101","MTR#######","201205280945","1","133.8120"
"20130101","MTR#######","201205281000","1","128.4120"
"20130101","MTR#######","201205281015","1","121.8420"
"20130101","MTR#######","201205281030","1","123.0840"
"20130101","MTR#######","201205281045","1","121.8240"
"20130101","MTR#######","201205281100","1","122.6700"
"20130101","MTR#######","201205281115","1","122.1120"
"20130101","MTR#######","201205281130","1","124.2000"
"20130101","MTR#######","201205281145","1","123.2280"
"20130101","MTR#######","201205281200","1","124.7400"
"20130101","MTR#######","201205281215","1","124.2540"
"20130101","MTR#######","201205281230","1","126.1440"
"20130101","MTR#######","201205281245","1","127.1700"
"20130101","MTR#######","201205281300","1","128.4840"
"20130101","MTR#######","201205281315","1","132.6060"
"20130101","MTR#######","201205281330","1","130.2120"
"20130101","MTR#######","201205281345","1","131.9040"
"20130101","MTR#######","201205281400","1","131.4720"
"20130101","MTR#######","201205281415","1","131.5260"
"20130101","MTR#######","201205281430","1","130.8420"
"20130101","MTR#######","201205281445","1","130.5900"
"20130101","MTR#######","201205281500","1","129.8160"
"20130101","MTR#######","201205281515","1","131.4000"
"20130101","MTR#######","201205281530","1","129.9600"
"20130101","MTR#######","201205281545","1","129.6180"
"20130101","MTR#######","201205281600","1","130.9140"
"20130101","MTR#######","201205281615","1","131.7960"
"20130101","MTR#######","201205281630","1","131.9400"
"20130101","MTR#######","201205281645","1","131.2020"
"20130101","MTR#######","201205281700","1","132.9300"
"20130101","MTR#######","201205281715","1","129.9960"
"20130101","MTR#######","201205281730","1","131.3460"
"20130101","MTR#######","201205281745","1","129.4560"
"20130101","MTR#######","201205281800","1","132.2820"
"20130101","MTR#######","201205281815","1","130.1760"
"20130101","MTR#######","201205281830","1","130.3560"
"20130101","MTR#######","201205281845","1","130.5900"
"20130101","MTR#######","201205281900","1","130.1220"
"20130101","MTR#######","201205281915","1","130.8240"
"20130101","MTR#######","201205281930","1","128.8260"
"20130101","MTR#######","201205281945","1","129.5100"
"20130101","MTR#######","201205282000","1","128.5560"
"20130101","MTR#######","201205282015","1","127.0800"
"20130101","MTR#######","201205282030","1","127.6740"
"20130101","MTR#######","201205282045","1","127.2060"
"20130101","MTR#######","201205282100","1","129.1860"
"20130101","MTR#######","201205282115","1","132.7680"
"20130101","MTR#######","201205282130","1","131.0040"
"20130101","MTR#######","201205282145","1","126.9720"
"20130101","MTR#######","201205282200","1","128.3580"
"20130101","MTR#######","201205282215","1","125.4600"
"20130101","MTR#######","201205282230","1","126.5760"
"20130101","MTR#######","201205282245","1","126.7380"
"20130101","MTR#######","201205282300","1","126.0360"
"20130101","MTR#######","201205282315","1","125.8740"
"20130101","MTR#######","201205282330","1","126.7560"
"20130101","MTR#######","201205282345","1","125.3340"
"20130101","MTR#######","201205282359","1","127.1880"
"20130101","MTR#######","201205290015","1","128.6100"
"20130101","MTR#######","201205290030","1","123.6060"
"20130101","MTR#######","201205290045","1","116.4780"
"20130101","MTR#######","201205290100","1","102.3840"
"20130101","MTR#######","201205290115","1","101.4660"
"20130101","MTR#######","201205290130","1","102.8880"
"20130101","MTR#######","201205290145","1","101.7720"
"20130101","MTR#######","201205290200","1","102.7440"
"20130101","MTR#######","201205290215","1","101.6280"
"20130101","MTR#######","201205290230","1","102.9780"
"20130101","MTR#######","201205290245","1","102.6900"
"20130101","MTR#######","201205290300","1","103.2660"
"20130101","MTR#######","201205290315","1","100.9800"
"20130101","MTR#######","201205290330","1","103.1400"
"20130101","MTR#######","201205290345","1","102.1860"
"20130101","MTR#######","201205290400","1","102.8880"
"20130101","MTR#######","201205290415","1","102.5820"
"20130101","MTR#######","201205290430","1","101.6640"
"20130101","MTR#######","201205290445","1","105.1020"
"20130101","MTR#######","201205290500","1","121.6080"
"20130101","MTR#######","201205290515","1","127.5120"
"20130101","MTR#######","201205290530","1","128.4660"
"20130101","MTR#######","201205290545","1","129.0780"
"20130101","MTR#######","201205290600","1","130.6260"
"20130101","MTR#######","201205290615","1","130.0500"
"20130101","MTR#######","201205290630","1","128.6820"
"20130101","MTR#######","201205290645","1","133.3800"
"20130101","MTR#######","201205290700","1","131.5080"
"20130101","MTR#######","201205290715","1","131.8680"
"20130101","MTR#######","201205290730","1","136.0800"
"20130101","MTR#######","201205290745","1","134.6220"
"20130101","MTR#######","201205290800","1","136.8720"
"20130101","MTR#######","201205290815","1","136.4400"
"20130101","MTR#######","201205290830","1","136.7280"
"20130101","MTR#######","201205290845","1","128.6280"
"20130101","MTR#######","201205290900","1","132.8580"
"20130101","MTR#######","201205290915","1","132.4260"
"20130101","MTR#######","201205290930","1","132.9840"
"20130101","MTR#######","201205290945","1","132.8400"
"20130101","MTR#######","201205291000","1","132.4260"
"20130101","MTR#######","201205291015","1","135.4680"
"20130101","MTR#######","201205291030","1","135.0900"
"20130101","MTR#######","201205291045","1","140.3460"
"20130101","MTR#######","201205291100","1","137.9340"
"20130101","MTR#######","201205291115","1","142.3260"
"20130101","MTR#######","201205291130","1","140.7240"
"20130101","MTR#######","201205291145","1","139.7880"
"20130101","MTR#######","201205291200","1","140.0580"
"20130101","MTR#######","201205291215","1","140.0580"
"20130101","MTR#######","201205291230","1","139.4640"
"20130101","MTR#######","201205291245","1","140.4900"
"20130101","MTR#######","201205291300","1","141.6060"
"20130101","MTR#######","201205291315","1","141.4980"
"20130101","MTR#######","201205291330","1","141.7500"
"20130101","MTR#######","201205291345","1","142.1820"
"20130101","MTR#######","201205291400","1","143.8920"
"20130101","MTR#######","201205291415","1","145.0440"
"20130101","MTR#######","201205291430","1","143.8200"
"20130101","MTR#######","201205291445","1","147.4380"
"20130101","MTR#######","201205291500","1","146.5920"
"20130101","MTR#######","201205291515","1","148.4100"
"20130101","MTR#######","201205291530","1","147.8520"
"20130101","MTR#######","201205291545","1","147.6000"
"20130101","MTR#######","201205291600","1","147.3480"
"20130101","MTR#######","201205291615","1","147.7260"
"20130101","MTR#######","201205291630","1","150.0840"
"20130101","MTR#######","201205291645","1","150.6060"
"20130101","MTR#######","201205291700","1","148.1760"
"20130101","MTR#######","201205291715","1","149.4180"
"20130101","MTR#######","201205291730","1","149.0220"
"20130101","MTR#######","201205291745","1","149.9220"
"20130101","MTR#######","201205291800","1","150.2640"
"20130101","MTR#######","201205291815","1","150.9300"
"20130101","MTR#######","201205291830","1","149.4900"
"20130101","MTR#######","201205291845","1","148.4820"
"20130101","MTR#######","201205291900","1","149.2380"
"20130101","MTR#######","201205291915","1","147.8340"
"20130101","MTR#######","201205291930","1","145.8180"
"20130101","MTR#######","201205291945","1","145.4760"
"20130101","MTR#######","201205292000","1","148.1760"
"20130101","MTR#######","201205292015","1","147.0060"
"20130101","MTR#######","201205292030","1","148.5540"
"20130101","MTR#######","201205292045","1","146.9340"
"20130101","MTR#######","201205292100","1","150.0660"
"20130101","MTR#######","201205292115","1","148.8600"
"20130101","MTR#######","201205292130","1","147.5820"
"20130101","MTR#######","201205292145","1","143.7660"
"20130101","MTR#######","201205292200","1","146.0700"
"20130101","MTR#######","201205292215","1","141.4620"
"20130101","MTR#######","201205292230","1","139.8060"
"20130101","MTR#######","201205292245","1","140.8680"
"20130101","MTR#######","201205292300","1","137.2140"
"20130101","MTR#######","201205292315","1","137.2140"
"20130101","MTR#######","201205292330","1","136.4220"
"20130101","MTR#######","201205292345","1","136.3500"
"20130101","MTR#######","201205292359","1","134.7120"
"20130101","MTR#######","201205300015","1","134.0460"
"20130101","MTR#######","201205300030","1","133.7220"
"20130101","MTR#######","201205300045","1","125.7840"
"20130101","MTR#######","201205300100","1","110.0700"
"20130101","MTR#######","201205300115","1","110.6820"
"20130101","MTR#######","201205300130","1","109.3680"
"20130101","MTR#######","201205300145","1","109.7820"
"20130101","MTR#######","201205300200","1","109.2600"
"20130101","MTR#######","201205300215","1","107.7840"
"20130101","MTR#######","201205300230","1","107.8920"
"20130101","MTR#######","201205300245","1","107.8380"
"20130101","MTR#######","201205300300","1","107.4060"
"20130101","MTR#######","201205300315","1","106.9020"
"20130101","MTR#######","201205300330","1","107.0820"
"20130101","MTR#######","201205300345","1","108.0000"
"20130101","MTR#######","201205300400","1","106.0380"
"20130101","MTR#######","201205300415","1","107.0640"
"20130101","MTR#######","201205300430","1","106.3260"
"20130101","MTR#######","201205300445","1","107.4420"
"20130101","MTR#######","201205300500","1","126.1620"
"20130101","MTR#######","201205300515","1","132.2820"
"20130101","MTR#######","201205300530","1","130.6980"
"20130101","MTR#######","201205300545","1","132.0120"
"20130101","MTR#######","201205300600","1","133.7400"
"20130101","MTR#######","201205300615","1","133.0380"
"20130101","MTR#######","201205300630","1","132.1380"
"20130101","MTR#######","201205300645","1","131.7780"
"20130101","MTR#######","201205300700","1","133.8300"
"20130101","MTR#######","201205300715","1","140.0760"
"20130101","MTR#######","201205300730","1","136.7280"
"20130101","MTR#######","201205300745","1","137.3040"
"20130101","MTR#######","201205300800","1","140.8140"
"20130101","MTR#######","201205300815","1","137.1780"
"20130101","MTR#######","201205300830","1","137.6460"
"20130101","MTR#######","201205300845","1","132.0840"
"20130101","MTR#######","201205300900","1","132.7140"
"20130101","MTR#######","201205300915","1","133.7760"
"20130101","MTR#######","201205300930","1","134.1720"
"20130101","MTR#######","201205300945","1","134.5860"
"20130101","MTR#######","201205301000","1","136.6020"
"20130101","MTR#######","201205301015","1","135.2340"
"20130101","MTR#######","201205301030","1","136.9800"
"20130101","MTR#######","201205301045","1","137.7360"
"20130101","MTR#######","201205301100","1","139.4280"
"20130101","MTR#######","201205301115","1","139.8600"
"20130101","MTR#######","201205301130","1","140.7600"
"20130101","MTR#######","201205301145","1","141.8400"
"20130101","MTR#######","201205301200","1","143.7300"
"20130101","MTR#######","201205301215","1","133.3620"
"20130101","MTR#######","201205301230","1","131.4540"
"20130101","MTR#######","201205301245","1","134.6760"
"20130101","MTR#######","201205301300","1","141.9300"
"20130101","MTR#######","201205301315","1","148.1760"
"20130101","MTR#######","201205301330","1","147.9780"
"20130101","MTR#######","201205301345","1","150.6780"
"20130101","MTR#######","201205301400","1","150.8940"
"20130101","MTR#######","201205301415","1","151.6320"
"20130101","MTR#######","201205301430","1","151.7580"
"20130101","MTR#######","201205301445","1","152.2800"
"20130101","MTR#######","201205301500","1","153.6300"
"20130101","MTR#######","201205301515","1","154.8720"
"20130101","MTR#######","201205301530","1","153.1980"
"20130101","MTR#######","201205301545","1","153.4500"
"20130101","MTR#######","201205301600","1","153.4860"
"20130101","MTR#######","201205301615","1","153.9720"
"20130101","MTR#######","201205301630","1","156.0420"
"20130101","MTR#######","201205301645","1","153.8820"
"20130101","MTR#######","201205301700","1","156.0600"
"20130101","MTR#######","201205301715","1","153.3600"
"20130101","MTR#######","201205301730","1","154.9260"
"20130101","MTR#######","201205301745","1","153.0540"
"20130101","MTR#######","201205301800","1","153.2520"
"20130101","MTR#######","201205301815","1","152.5500"
"20130101","MTR#######","201205301830","1","152.4960"
"20130101","MTR#######","201205301845","1","151.9200"
"20130101","MTR#######","201205301900","1","151.6320"
"20130101","MTR#######","201205301915","1","151.9200"
"20130101","MTR#######","201205301930","1","150.5880"
"20130101","MTR#######","201205301945","1","147.5820"
"20130101","MTR#######","201205302000","1","149.8860"
"20130101","MTR#######","201205302015","1","156.6360"
"20130101","MTR#######","201205302030","1","156.2040"
"20130101","MTR#######","201205302045","1","152.6220"
"20130101","MTR#######","201205302100","1","154.3860"
"20130101","MTR#######","201205302115","1","155.6640"
"20130101","MTR#######","201205302130","1","155.3580"
"20130101","MTR#######","201205302145","1","152.7840"
"20130101","MTR#######","201205302200","1","151.2180"
"20130101","MTR#######","201205302215","1","150.4980"
"20130101","MTR#######","201205302230","1","148.3920"
"20130101","MTR#######","201205302245","1","147.4560"
"20130101","MTR#######","201205302300","1","146.9340"
"20130101","MTR#######","201205302315","1","147.9060"
"20130101","MTR#######","201205302330","1","146.5020"
"20130101","MTR#######","201205302345","1","146.6100"
"20130101","MTR#######","201205302359","1","145.8360"
"20130101","MTR#######","201205310015","1","144.5040"
"20130101","MTR#######","201205310030","1","143.4600"
"20130101","MTR#######","201205310045","1","132.4800"
"20130101","MTR#######","201205310100","1","99.5220"
"20130101","MTR#######","201205310115","1","120.1320"
"20130101","MTR#######","201205310130","1","101.5200"
"20130101","MTR#######","201205310145","1","78.5340"
"20130101","MTR#######","201205310200","1","81.4680"
"20130101","MTR#######","201205310215","1","72.3240"
"20130101","MTR#######","201205310230","1","72.2160"
"20130101","MTR#######","201205310245","1","71.9820"
"20130101","MTR#######","201205310300","1","73.5120"
"20130101","MTR#######","201205310315","1","111.4020"
"20130101","MTR#######","201205310330","1","131.9040"
"20130101","MTR#######","201205310345","1","127.4580"
"20130101","MTR#######","201205310400","1","124.2000"
"20130101","MTR#######","201205310415","1","122.1120"
"20130101","MTR#######","201205310430","1","120.8700"
"20130101","MTR#######","201205310445","1","121.0500"
"20130101","MTR#######","201205310500","1","136.6020"
"20130101","MTR#######","201205310515","1","142.4160"
"20130101","MTR#######","201205310530","1","143.7120"
"20130101","MTR#######","201205310545","1","144.7380"
"20130101","MTR#######","201205310600","1","145.2420"
"20130101","MTR#######","201205310615","1","146.4660"
"20130101","MTR#######","201205310630","1","144.5940"
"20130101","MTR#######","201205310645","1","148.5900"
"20130101","MTR#######","201205310700","1","146.5020"
"20130101","MTR#######","201205310715","1","147.4920"
"20130101","MTR#######","201205310730","1","146.3760"
"20130101","MTR#######","201205310745","1","147.0600"
"20130101","MTR#######","201205310800","1","146.0700"
"20130101","MTR#######","201205310815","1","150.3180"
"20130101","MTR#######","201205310830","1","148.2660"
"20130101","MTR#######","201205310845","1","143.2440"
"20130101","MTR#######","201205310900","1","143.8920"
"20130101","MTR#######","201205310915","1","143.3340"
"20130101","MTR#######","201205310930","1","142.8300"
"20130101","MTR#######","201205310945","1","143.9640"
"20130101","MTR#######","201205311000","1","138.3120"
"20130101","MTR#######","201205311015","1","136.3320"
"20130101","MTR#######","201205311030","1","139.2840"
"20130101","MTR#######","201205311045","1","140.4720"
"20130101","MTR#######","201205311100","1","142.9020"
"20130101","MTR#######","201205311115","1","137.2320"
"20130101","MTR#######","201205311130","1","140.5260"
"20130101","MTR#######","201205311145","1","142.5240"
"20130101","MTR#######","201205311200","1","144.4680"
"20130101","MTR#######","201205311215","1","145.3860"
"20130101","MTR#######","201205311230","1","151.1820"
"20130101","MTR#######","201205311245","1","158.6700"
"20130101","MTR#######","201205311300","1","160.2900"
"20130101","MTR#######","201205311315","1","162.1080"
"20130101","MTR#######","201205311330","1","160.9740"
"20130101","MTR#######","201205311345","1","162.9360"
"20130101","MTR#######","201205311400","1","160.3620"
"20130101","MTR#######","201205311415","1","164.4480"
"20130101","MTR#######","201205311430","1","166.4100"
"20130101","MTR#######","201205311445","1","166.6080"
"20130101","MTR#######","201205311500","1","164.6280"
"20130101","MTR#######","201205311515","1","168.4080"
"20130101","MTR#######","201205311530","1","165.8520"
"20130101","MTR#######","201205311545","1","58.2540"
"20130101","MTR#######","201205311600","1","166.8060"
"20130101","MTR#######","201205311615","1","167.2380"
"20130101","MTR#######","201205311630","1","168.5520"
"20130101","MTR#######","201205311645","1","166.0860"
"20130101","MTR#######","201205311700","1","167.1120"
"20130101","MTR#######","201205311715","1","163.8000"
"20130101","MTR#######","201205311730","1","163.7460"
"20130101","MTR#######","201205311745","1","163.6920"
"20130101","MTR#######","201205311800","1","158.6700"
"20130101","MTR#######","201205311815","1","159.4080"
"20130101","MTR#######","201205311830","1","160.2720"
"20130101","MTR#######","201205311845","1","156.3120"
"20130101","MTR#######","201205311900","1","157.5180"
"20130101","MTR#######","201205311915","1","154.1700"
"20130101","MTR#######","201205311930","1","156.0600"
"20130101","MTR#######","201205311945","1","155.3760"
"20130101","MTR#######","201205312000","1","153.9720"
"20130101","MTR#######","201205312015","1","152.9280"
"20130101","MTR#######","201205312030","1","150.9660"
"20130101","MTR#######","201205312045","1","149.6160"
"20130101","MTR#######","201205312100","1","152.7480"
"20130101","MTR#######","201205312115","1","153.0360"
"20130101","MTR#######","201205312130","1","154.1700"
"20130101","MTR#######","201205312145","1","149.9940"
"20130101","MTR#######","201205312200","1","149.1300"
"20130101","MTR#######","201205312215","1","147.6360"
"20130101","MTR#######","201205312230","1","147.8880"
"20130101","MTR#######","201205312245","1","147.7440"
"20130101","MTR#######","201205312300","1","145.2780"
"20130101","MTR#######","201205312315","1","146.0880"
"20130101","MTR#######","201205312330","1","145.0800"
"20130101","MTR#######","201205312345","1","147.0600"
"20130101","MTR#######","201205312359","1","144.3060"
"20130101","MTR#######","201206010015","1","145.2240"
"20130101","MTR#######","201206010030","1","142.8480"
"20130101","MTR#######","201206010045","1","134.4240"
"20130101","MTR#######","201206010100","1","119.3940"
"20130101","MTR#######","201206010115","1","118.0260"
"20130101","MTR#######","201206010130","1","117.4860"
"20130101","MTR#######","201206010145","1","119.0880"
"20130101","MTR#######","201206010200","1","117.3060"
"20130101","MTR#######","201206010215","1","121.1040"
"20130101","MTR#######","201206010230","1","119.6820"
"20130101","MTR#######","201206010245","1","119.5740"
"20130101","MTR#######","201206010300","1","119.5740"
"20130101","MTR#######","201206010315","1","117.2700"
"20130101","MTR#######","201206010330","1","119.7540"
"20130101","MTR#######","201206010345","1","118.0440"
"20130101","MTR#######","201206010400","1","119.1240"
"20130101","MTR#######","201206010415","1","118.2420"
"20130101","MTR#######","201206010430","1","117.9900"
"20130101","MTR#######","201206010445","1","118.9620"
"20130101","MTR#######","201206010500","1","133.7400"
"20130101","MTR#######","201206010515","1","142.2180"
"20130101","MTR#######","201206010530","1","145.8720"
"20130101","MTR#######","201206010545","1","143.9100"
"20130101","MTR#######","201206010600","1","145.3680"
"20130101","MTR#######","201206010615","1","146.6640"
"20130101","MTR#######","201206010630","1","146.6280"
"20130101","MTR#######","201206010645","1","146.0340"
"20130101","MTR#######","201206010700","1","147.0600"
"20130101","MTR#######","201206010715","1","146.0520"
"20130101","MTR#######","201206010730","1","145.7460"
"20130101","MTR#######","201206010745","1","146.9340"
"20130101","MTR#######","201206010800","1","146.4480"
"20130101","MTR#######","201206010815","1","149.4540"
"20130101","MTR#######","201206010830","1","145.8900"
"20130101","MTR#######","201206010845","1","141.7860"
"20130101","MTR#######","201206010900","1","140.3640"
"20130101","MTR#######","201206010915","1","140.4000"
"20130101","MTR#######","201206010930","1","141.1740"
"20130101","MTR#######","201206010945","1","141.2820"
"20130101","MTR#######","201206011000","1","139.1400"
"20130101","MTR#######","201206011015","1","142.0740"
"20130101","MTR#######","201206011030","1","143.5320"
"20130101","MTR#######","201206011045","1","144.0540"
"20130101","MTR#######","201206011100","1","145.7460"
"20130101","MTR#######","201206011115","1","146.4120"
"20130101","MTR#######","201206011130","1","146.4660"
"20130101","MTR#######","201206011145","1","147.3660"
"20130101","MTR#######","201206011200","1","146.8080"
"20130101","MTR#######","201206011215","1","151.8840"
"20130101","MTR#######","201206011230","1","149.8320"
"20130101","MTR#######","201206011245","1","149.0400"
"20130101","MTR#######","201206011300","1","151.3440"
"20130101","MTR#######","201206011315","1","151.3440"
"20130101","MTR#######","201206011330","1","151.0380"
"20130101","MTR#######","201206011345","1","152.5500"
"20130101","MTR#######","201206011400","1","152.8200"
"20130101","MTR#######","201206011415","1","152.7480"
"20130101","MTR#######","201206011430","1","154.7280"
"20130101","MTR#######","201206011445","1","156.6720"
"20130101","MTR#######","201206011500","1","155.1960"
"20130101","MTR#######","201206011515","1","153.9360"
"20130101","MTR#######","201206011530","1","154.9800"
"20130101","MTR#######","201206011545","1","154.9260"
"20130101","MTR#######","201206011600","1","155.4300"
"20130101","MTR#######","201206011615","1","154.9800"
"20130101","MTR#######","201206011630","1","155.7360"
"20130101","MTR#######","201206011645","1","154.0440"
"20130101","MTR#######","201206011700","1","154.3320"
"20130101","MTR#######","201206011715","1","157.1940"
"20130101","MTR#######","201206011730","1","154.3860"
"20130101","MTR#######","201206011745","1","154.8360"
"20130101","MTR#######","201206011800","1","153.9180"
"20130101","MTR#######","201206011815","1","153.1440"
"20130101","MTR#######","201206011830","1","151.4340"
"20130101","MTR#######","201206011845","1","151.2540"
"20130101","MTR#######","201206011900","1","150.7500"
"20130101","MTR#######","201206011915","1","149.5620"
"20130101","MTR#######","201206011930","1","153.8280"
"20130101","MTR#######","201206011945","1","149.8140"
"20130101","MTR#######","201206012000","1","149.7780"
"20130101","MTR#######","201206012015","1","149.9940"
"20130101","MTR#######","201206012030","1","147.1680"
"20130101","MTR#######","201206012045","1","147.9420"
"20130101","MTR#######","201206012100","1","149.5800"
"20130101","MTR#######","201206012115","1","148.5180"
"20130101","MTR#######","201206012130","1","146.5920"
"20130101","MTR#######","201206012145","1","147.0780"
"20130101","MTR#######","201206012200","1","144.2520"
"20130101","MTR#######","201206012215","1","144.4140"
"20130101","MTR#######","201206012230","1","143.7300"
"20130101","MTR#######","201206012245","1","146.4300"
"20130101","MTR#######","201206012300","1","145.9440"
"20130101","MTR#######","201206012315","1","145.9440"
"20130101","MTR#######","201206012330","1","146.1240"
"20130101","MTR#######","201206012345","1","145.1340"
"20130101","MTR#######","201206012359","1","144.6300"
"20130101","MTR#######","201206020015","1","142.5600"
"20130101","MTR#######","201206020030","1","142.9200"
"20130101","MTR#######","201206020045","1","132.2640"
"20130101","MTR#######","201206020100","1","117.3600"
"20130101","MTR#######","201206020115","1","119.7000"
"20130101","MTR#######","201206020130","1","116.9280"
"20130101","MTR#######","201206020145","1","117.6480"
"20130101","MTR#######","201206020200","1","115.5960"
"20130101","MTR#######","201206020215","1","118.1880"
"20130101","MTR#######","201206020230","1","116.2800"
"20130101","MTR#######","201206020245","1","117.8100"
"20130101","MTR#######","201206020300","1","117.4140"
"20130101","MTR#######","201206020315","1","116.3880"
"20130101","MTR#######","201206020330","1","116.8560"
"20130101","MTR#######","201206020345","1","118.0800"
"20130101","MTR#######","201206020400","1","116.5500"
"20130101","MTR#######","201206020415","1","119.1600"
"20130101","MTR#######","201206020430","1","117.3240"
"20130101","MTR#######","201206020445","1","119.0880"
"20130101","MTR#######","201206020500","1","133.2180"
"20130101","MTR#######","201206020515","1","144.1800"
"20130101","MTR#######","201206020530","1","142.5780"
"20130101","MTR#######","201206020545","1","144.1260"
"20130101","MTR#######","201206020600","1","142.6500"
"20130101","MTR#######","201206020615","1","145.4760"
"20130101","MTR#######","201206020630","1","146.5560"
"20130101","MTR#######","201206020645","1","143.9100"
"20130101","MTR#######","201206020700","1","144.7740"
"20130101","MTR#######","201206020715","1","146.7000"
"20130101","MTR#######","201206020730","1","145.0620"
"20130101","MTR#######","201206020745","1","147.7440"
"20130101","MTR#######","201206020800","1","147.5100"
"20130101","MTR#######","201206020815","1","148.1220"
"20130101","MTR#######","201206020830","1","146.2860"
"20130101","MTR#######","201206020845","1","140.4900"
"20130101","MTR#######","201206020900","1","141.9480"
"20130101","MTR#######","201206020915","1","142.3800"
"20130101","MTR#######","201206020930","1","142.0740"
"20130101","MTR#######","201206020945","1","143.3520"
"20130101","MTR#######","201206021000","1","140.9580"
"20130101","MTR#######","201206021015","1","143.7480"
"20130101","MTR#######","201206021030","1","144.4140"
"20130101","MTR#######","201206021045","1","143.6760"
"20130101","MTR#######","201206021100","1","145.2960"
"20130101","MTR#######","201206021115","1","147.0600"
"20130101","MTR#######","201206021130","1","148.1220"
"20130101","MTR#######","201206021145","1","146.2140"
"20130101","MTR#######","201206021200","1","147.5820"
"20130101","MTR#######","201206021215","1","145.7820"
"20130101","MTR#######","201206021230","1","147.2580"
"20130101","MTR#######","201206021245","1","149.1480"
"20130101","MTR#######","201206021300","1","150.4980"
"20130101","MTR#######","201206021315","1","149.7780"
"20130101","MTR#######","201206021330","1","150.9300"
"20130101","MTR#######","201206021345","1","152.9640"
"20130101","MTR#######","201206021400","1","152.6760"
"20130101","MTR#######","201206021415","1","156.8700"
"20130101","MTR#######","201206021430","1","154.4400"
"20130101","MTR#######","201206021445","1","156.8340"
"20130101","MTR#######","201206021500","1","153.9900"
"20130101","MTR#######","201206021515","1","156.6540"
"20130101","MTR#######","201206021530","1","158.2380"
"20130101","MTR#######","201206021545","1","156.7440"
"20130101","MTR#######","201206021600","1","157.5540"
"20130101","MTR#######","201206021615","1","158.5080"
"20130101","MTR#######","201206021630","1","157.7520"
"20130101","MTR#######","201206021645","1","156.1860"
"20130101","MTR#######","201206021700","1","156.8700"
"20130101","MTR#######","201206021715","1","155.3940"
"20130101","MTR#######","201206021730","1","154.9080"
"20130101","MTR#######","201206021745","1","154.4040"
"20130101","MTR#######","201206021800","1","154.2060"
"20130101","MTR#######","201206021815","1","153.1980"
"20130101","MTR#######","201206021830","1","153.7740"
"20130101","MTR#######","201206021845","1","154.2060"
"20130101","MTR#######","201206021900","1","153.3240"
"20130101","MTR#######","201206021915","1","151.1100"
"20130101","MTR#######","201206021930","1","152.1540"
"20130101","MTR#######","201206021945","1","152.3700"
"20130101","MTR#######","201206022000","1","147.6180"
"20130101","MTR#######","201206022015","1","146.4480"
"20130101","MTR#######","201206022030","1","145.8900"
"20130101","MTR#######","201206022045","1","142.4700"
"20130101","MTR#######","201206022100","1","146.4120"
"20130101","MTR#######","201206022115","1","148.5000"
"20130101","MTR#######","201206022130","1","147.7620"
"20130101","MTR#######","201206022145","1","147.7080"
"20130101","MTR#######","201206022200","1","146.6100"
"20130101","MTR#######","201206022215","1","145.9080"
"20130101","MTR#######","201206022230","1","146.1780"
"20130101","MTR#######","201206022245","1","148.1580"
"20130101","MTR#######","201206022300","1","146.4660"
"20130101","MTR#######","201206022315","1","149.2200"
"20130101","MTR#######","201206022330","1","144.7200"
"20130101","MTR#######","201206022345","1","145.2600"
"20130101","MTR#######","201206022359","1","146.3580"
"20130101","MTR#######","201206030015","1","144.6120"
"20130101","MTR#######","201206030030","1","146.5920"
"20130101","MTR#######","201206030045","1","136.4040"
"20130101","MTR#######","201206030100","1","119.1420"
"20130101","MTR#######","201206030115","1","120.3120"
"20130101","MTR#######","201206030130","1","119.3940"
"20130101","MTR#######","201206030145","1","119.1420"
"20130101","MTR#######","201206030200","1","118.7280"
"20130101","MTR#######","201206030215","1","120.4380"
"20130101","MTR#######","201206030230","1","119.8260"
"20130101","MTR#######","201206030245","1","119.5740"
"20130101","MTR#######","201206030300","1","121.2120"
"20130101","MTR#######","201206030315","1","119.1060"
"20130101","MTR#######","201206030330","1","120.2400"
"20130101","MTR#######","201206030345","1","120.5100"
"20130101","MTR#######","201206030400","1","119.4840"
"20130101","MTR#######","201206030415","1","121.5900"
"20130101","MTR#######","201206030430","1","118.0260"
"20130101","MTR#######","201206030445","1","121.9680"
"20130101","MTR#######","201206030500","1","138.6900"
"20130101","MTR#######","201206030515","1","144.0720"
"20130101","MTR#######","201206030530","1","145.1700"
"20130101","MTR#######","201206030545","1","143.8560"
"20130101","MTR#######","201206030600","1","146.6100"
"20130101","MTR#######","201206030615","1","144.5220"
"20130101","MTR#######","201206030630","1","143.8560"
"20130101","MTR#######","201206030645","1","141.6060"
"20130101","MTR#######","201206030700","1","144.9360"
"20130101","MTR#######","201206030715","1","143.1720"
"20130101","MTR#######","201206030730","1","148.3200"
"20130101","MTR#######","201206030745","1","150.2100"
"20130101","MTR#######","201206030800","1","146.6820"
"20130101","MTR#######","201206030815","1","148.7700"
"20130101","MTR#######","201206030830","1","147.2760"
"20130101","MTR#######","201206030845","1","143.5140"
"20130101","MTR#######","201206030900","1","141.9300"
"20130101","MTR#######","201206030915","1","145.1520"
"20130101","MTR#######","201206030930","1","141.0120"
"20130101","MTR#######","201206030945","1","143.8560"
"20130101","MTR#######","201206031000","1","140.0040"
"20130101","MTR#######","201206031015","1","142.4700"
"20130101","MTR#######","201206031030","1","143.1180"
"20130101","MTR#######","201206031045","1","145.0260"
"20130101","MTR#######","201206031100","1","143.9460"
"20130101","MTR#######","201206031115","1","143.6580"
"20130101","MTR#######","201206031130","1","145.3140"
"20130101","MTR#######","201206031145","1","145.4760"
"20130101","MTR#######","201206031200","1","144.1260"
"20130101","MTR#######","201206031215","1","145.2960"
"20130101","MTR#######","201206031230","1","145.2600"
"20130101","MTR#######","201206031245","1","145.7640"
"20130101","MTR#######","201206031300","1","145.9080"
"20130101","MTR#######","201206031315","1","146.1240"
"20130101","MTR#######","201206031330","1","148.3380"
"20130101","MTR#######","201206031345","1","146.2320"
"20130101","MTR#######","201206031400","1","147.6360"
"20130101","MTR#######","201206031415","1","149.3100"
"20130101","MTR#######","201206031430","1","149.9580"
"20130101","MTR#######","201206031445","1","149.7240"
"20130101","MTR#######","201206031500","1","151.1460"
"20130101","MTR#######","201206031515","1","152.3160"
"20130101","MTR#######","201206031530","1","151.2720"
"20130101","MTR#######","201206031545","1","152.0820"
"20130101","MTR#######","201206031600","1","151.7760"
"20130101","MTR#######","201206031615","1","150.7680"
"20130101","MTR#######","201206031630","1","152.5140"
"20130101","MTR#######","201206031645","1","153.5580"
"20130101","MTR#######","201206031700","1","153.3960"
"20130101","MTR#######","201206031715","1","152.4600"
"20130101","MTR#######","201206031730","1","153.8100"
"20130101","MTR#######","201206031745","1","150.9660"
"20130101","MTR#######","201206031800","1","152.9100"
"20130101","MTR#######","201206031815","1","151.6500"
"20130101","MTR#######","201206031830","1","149.8680"
"20130101","MTR#######","201206031845","1","148.5900"
"20130101","MTR#######","201206031900","1","147.5100"
"20130101","MTR#######","201206031915","1","145.6020"
"20130101","MTR#######","201206031930","1","147.3660"
"20130101","MTR#######","201206031945","1","146.0700"
"20130101","MTR#######","201206032000","1","143.1900"
"20130101","MTR#######","201206032015","1","144.6120"
"20130101","MTR#######","201206032030","1","142.9200"
"20130101","MTR#######","201206032045","1","141.8400"
"20130101","MTR#######","201206032100","1","147.1860"
"20130101","MTR#######","201206032115","1","145.7280"
"20130101","MTR#######","201206032130","1","148.8420"
"20130101","MTR#######","201206032145","1","145.1340"
"20130101","MTR#######","201206032200","1","147.2220"
"20130101","MTR#######","201206032215","1","146.8440"
"20130101","MTR#######","201206032230","1","146.6640"
"20130101","MTR#######","201206032245","1","145.6920"
"20130101","MTR#######","201206032300","1","145.3500"
"20130101","MTR#######","201206032315","1","145.3860"
"20130101","MTR#######","201206032330","1","144.7020"
"20130101","MTR#######","201206032345","1","145.0440"
"20130101","MTR#######","201206032359","1","143.7480"
"20130101","MTR#######","201206040015","1","139.9140"
"20130101","MTR#######","201206040030","1","143.7300"
"20130101","MTR#######","201206040045","1","132.1920"
"20130101","MTR#######","201206040100","1","118.4040"
"20130101","MTR#######","201206040115","1","117.9720"
"20130101","MTR#######","201206040130","1","118.8000"
"20130101","MTR#######","201206040145","1","117.9180"
"20130101","MTR#######","201206040200","1","117.5940"
"20130101","MTR#######","201206040215","1","118.4220"
"20130101","MTR#######","201206040230","1","116.6580"
"20130101","MTR#######","201206040245","1","118.4040"
"20130101","MTR#######","201206040300","1","116.2080"
"20130101","MTR#######","201206040315","1","117.7560"
"20130101","MTR#######","201206040330","1","116.3700"
"20130101","MTR#######","201206040345","1","116.2980"
"20130101","MTR#######","201206040400","1","117.9900"
"20130101","MTR#######","201206040415","1","115.8840"
"20130101","MTR#######","201206040430","1","117.1080"
"20130101","MTR#######","201206040445","1","117.9360"
"20130101","MTR#######","201206040500","1","138.2220"
"20130101","MTR#######","201206040515","1","141.7500"
"20130101","MTR#######","201206040530","1","145.2780"
"20130101","MTR#######","201206040545","1","142.4340"
"20130101","MTR#######","201206040600","1","144.4140"
"20130101","MTR#######","201206040615","1","142.4340"
"20130101","MTR#######","201206040630","1","145.8900"
"20130101","MTR#######","201206040645","1","147.5100"
"20130101","MTR#######","201206040700","1","147.4920"
"20130101","MTR#######","201206040715","1","146.8260"
"20130101","MTR#######","201206040730","1","146.4480"
"20130101","MTR#######","201206040745","1","146.0520"
"20130101","MTR#######","201206040800","1","143.9460"
"20130101","MTR#######","201206040815","1","147.0060"
"20130101","MTR#######","201206040830","1","146.8620"
"20130101","MTR#######","201206040845","1","141.2820"
"20130101","MTR#######","201206040900","1","140.1840"
"20130101","MTR#######","201206040915","1","141.4260"
"20130101","MTR#######","201206040930","1","141.6060"
"20130101","MTR#######","201206040945","1","143.8020"
"20130101","MTR#######","201206041000","1","140.5980"
"20130101","MTR#######","201206041015","1","144.9000"
"20130101","MTR#######","201206041030","1","143.0100"
"20130101","MTR#######","201206041045","1","146.8080"
"20130101","MTR#######","201206041100","1","143.5860"
"20130101","MTR#######","201206041115","1","150.5160"
"20130101","MTR#######","201206041130","1","147.9060"
"20130101","MTR#######","201206041145","1","149.8500"
"20130101","MTR#######","201206041200","1","150.4620"
"20130101","MTR#######","201206041215","1","149.4900"
"20130101","MTR#######","201206041230","1","152.1360"
"20130101","MTR#######","201206041245","1","151.4340"
"20130101","MTR#######","201206041300","1","154.4220"
"20130101","MTR#######","201206041315","1","153.6300"
"20130101","MTR#######","201206041330","1","154.8180"
"20130101","MTR#######","201206041345","1","156.2400"
"20130101","MTR#######","201206041400","1","157.7160"
"20130101","MTR#######","201206041415","1","157.5720"
"20130101","MTR#######","201206041430","1","161.6220"
"20130101","MTR#######","201206041445","1","160.7940"
"20130101","MTR#######","201206041500","1","160.9920"
"20130101","MTR#######","201206041515","1","160.8660"
"20130101","MTR#######","201206041530","1","160.8120"
"20130101","MTR#######","201206041545","1","160.7220"
"20130101","MTR#######","201206041600","1","160.2900"
"20130101","MTR#######","201206041615","1","162.1980"
"20130101","MTR#######","201206041630","1","160.4880"
"20130101","MTR#######","201206041645","1","162.8460"
"20130101","MTR#######","201206041700","1","161.3340"
"20130101","MTR#######","201206041715","1","159.6780"
"20130101","MTR#######","201206041730","1","161.7120"
"20130101","MTR#######","201206041745","1","159.2820"
"20130101","MTR#######","201206041800","1","159.7860"
"20130101","MTR#######","201206041815","1","157.6800"
"20130101","MTR#######","201206041830","1","158.3460"
"20130101","MTR#######","201206041845","1","159.2100"
"20130101","MTR#######","201206041900","1","159.5880"
"20130101","MTR#######","201206041915","1","156.0600"
"20130101","MTR#######","201206041930","1","155.8260"
"20130101","MTR#######","201206041945","1","156.7260"
"20130101","MTR#######","201206042000","1","154.2960"
"20130101","MTR#######","201206042015","1","157.7700"
"20130101","MTR#######","201206042030","1","155.3220"
"20130101","MTR#######","201206042045","1","153.2700"
"20130101","MTR#######","201206042100","1","154.7280"
"20130101","MTR#######","201206042115","1","157.1220"
"20130101","MTR#######","201206042130","1","156.0240"
"20130101","MTR#######","201206042145","1","152.6760"
"20130101","MTR#######","201206042200","1","153.7560"
"20130101","MTR#######","201206042215","1","151.4340"
"20130101","MTR#######","201206042230","1","149.6700"
"20130101","MTR#######","201206042245","1","149.7420"
"20130101","MTR#######","201206042300","1","149.2200"
"20130101","MTR#######","201206042315","1","149.0580"
"20130101","MTR#######","201206042330","1","148.2480"
"20130101","MTR#######","201206042345","1","149.5800"
"20130101","MTR#######","201206042359","1","146.1240"
"20130101","MTR#######","201206050015","1","147.0600"
"20130101","MTR#######","201206050030","1","147.4020"
"20130101","MTR#######","201206050045","1","137.3760"
"20130101","MTR#######","201206050100","1","121.6800"
"20130101","MTR#######","201206050115","1","121.9140"
"20130101","MTR#######","201206050130","1","121.8060"
"20130101","MTR#######","201206050145","1","120.6360"
"20130101","MTR#######","201206050200","1","123.0300"
"20130101","MTR#######","201206050215","1","120.5460"
"20130101","MTR#######","201206050230","1","120.2040"
"20130101","MTR#######","201206050245","1","118.6020"
"20130101","MTR#######","201206050300","1","117.6840"
"20130101","MTR#######","201206050315","1","120.4740"
"20130101","MTR#######","201206050330","1","119.9160"
"20130101","MTR#######","201206050345","1","119.6820"
"20130101","MTR#######","201206050400","1","119.3760"
"20130101","MTR#######","201206050415","1","119.5560"
"20130101","MTR#######","201206050430","1","118.8180"
"20130101","MTR#######","201206050445","1","121.6620"
"20130101","MTR#######","201206050500","1","137.2500"
"20130101","MTR#######","201206050515","1","143.4960"
"20130101","MTR#######","201206050530","1","145.9260"
"20130101","MTR#######","201206050545","1","146.6460"
"20130101","MTR#######","201206050600","1","146.7900"
"20130101","MTR#######","201206050615","1","143.9460"
"20130101","MTR#######","201206050630","1","146.9520"
"20130101","MTR#######","201206050645","1","147.7800"
"20130101","MTR#######","201206050700","1","148.8060"
"20130101","MTR#######","201206050715","1","145.3320"
"20130101","MTR#######","201206050730","1","148.1940"
"20130101","MTR#######","201206050745","1","146.7180"
"20130101","MTR#######","201206050800","1","148.7700"
"20130101","MTR#######","201206050815","1","151.0740"
"20130101","MTR#######","201206050830","1","151.0560"
"20130101","MTR#######","201206050845","1","144.5400"
"20130101","MTR#######","201206050900","1","143.6040"
"20130101","MTR#######","201206050915","1","146.1060"
"20130101","MTR#######","201206050930","1","145.5120"
"20130101","MTR#######","201206050945","1","145.6560"
"20130101","MTR#######","201206051000","1","145.6380"
"20130101","MTR#######","201206051015","1","148.8420"
"20130101","MTR#######","201206051030","1","144.4500"
"20130101","MTR#######","201206051045","1","148.2660"
"20130101","MTR#######","201206051100","1","147.3660"
"20130101","MTR#######","201206051115","1","152.6940"
"20130101","MTR#######","201206051130","1","151.2720"
"20130101","MTR#######","201206051145","1","152.9460"
"20130101","MTR#######","201206051200","1","152.9460"
"20130101","MTR#######","201206051215","1","154.1700"
"20130101","MTR#######","201206051230","1","154.3680"
"20130101","MTR#######","201206051245","1","153.1440"
"20130101","MTR#######","201206051300","1","157.0860"
"20130101","MTR#######","201206051315","1","158.1120"
"20130101","MTR#######","201206051330","1","157.5360"
"20130101","MTR#######","201206051345","1","162.6660"
"20130101","MTR#######","201206051400","1","158.9760"
"20130101","MTR#######","201206051415","1","159.5340"
"20130101","MTR#######","201206051430","1","160.2360"
"20130101","MTR#######","201206051445","1","159.9840"
"20130101","MTR#######","201206051500","1","158.0760"
"20130101","MTR#######","201206051515","1","154.8900"
"20130101","MTR#######","201206051530","1","146.5740"
"20130101","MTR#######","201206051545","1","146.4300"
"20130101","MTR#######","201206051600","1","145.8720"
"20130101","MTR#######","201206051615","1","142.7940"
"20130101","MTR#######","201206051630","1","143.9640"
"20130101","MTR#######","201206051645","1","142.3980"
"20130101","MTR#######","201206051700","1","142.8660"
"20130101","MTR#######","201206051715","1","142.2180"
"20130101","MTR#######","201206051730","1","141.6060"
"20130101","MTR#######","201206051745","1","141.2100"
"20130101","MTR#######","201206051800","1","140.5260"
"20130101","MTR#######","201206051815","1","144.5220"
"20130101","MTR#######","201206051830","1","141.0840"
"20130101","MTR#######","201206051845","1","140.9760"
"20130101","MTR#######","201206051900","1","141.1020"
"20130101","MTR#######","201206051915","1","140.4000"
"20130101","MTR#######","201206051930","1","141.6780"
"20130101","MTR#######","201206051945","1","142.3980"
"20130101","MTR#######","201206052000","1","144.3060"
"20130101","MTR#######","201206052015","1","139.1760"
"20130101","MTR#######","201206052030","1","140.1660"
"20130101","MTR#######","201206052045","1","141.0480"
"20130101","MTR#######","201206052100","1","142.7040"
"20130101","MTR#######","201206052115","1","143.6040"
"20130101","MTR#######","201206052130","1","143.4240"
"20130101","MTR#######","201206052145","1","143.0640"
"20130101","MTR#######","201206052200","1","144.6840"
"20130101","MTR#######","201206052215","1","142.7760"
"20130101","MTR#######","201206052230","1","142.8840"
"20130101","MTR#######","201206052245","1","142.3440"
"20130101","MTR#######","201206052300","1","142.2720"
"20130101","MTR#######","201206052315","1","141.2640"
"20130101","MTR#######","201206052330","1","140.9400"
"20130101","MTR#######","201206052345","1","140.7960"
"20130101","MTR#######","201206052359","1","141.0660"
"20130101","MTR#######","201206060015","1","140.9580"
"20130101","MTR#######","201206060030","1","140.9400"
"20130101","MTR#######","201206060045","1","129.9240"
"20130101","MTR#######","201206060100","1","116.3700"
"20130101","MTR#######","201206060115","1","116.3880"
"20130101","MTR#######","201206060130","1","117.6120"
"20130101","MTR#######","201206060145","1","118.1520"
"20130101","MTR#######","201206060200","1","114.0840"
"20130101","MTR#######","201206060215","1","114.2100"
"20130101","MTR#######","201206060230","1","114.7140"
"20130101","MTR#######","201206060245","1","114.1020"
"20130101","MTR#######","201206060300","1","114.6960"
"20130101","MTR#######","201206060315","1","113.8500"
"20130101","MTR#######","201206060330","1","113.9580"
"20130101","MTR#######","201206060345","1","113.5800"
"20130101","MTR#######","201206060400","1","115.0200"
"20130101","MTR#######","201206060415","1","111.7980"
"20130101","MTR#######","201206060430","1","111.5820"
"20130101","MTR#######","201206060445","1","111.3300"
"20130101","MTR#######","201206060500","1","121.7880"
"20130101","MTR#######","201206060515","1","132.8940"
"20130101","MTR#######","201206060530","1","135.7200"
"20130101","MTR#######","201206060545","1","138.0960"
"20130101","MTR#######","201206060600","1","137.8800"
"20130101","MTR#######","201206060615","1","135.8640"
"20130101","MTR#######","201206060630","1","135.7560"
"20130101","MTR#######","201206060645","1","136.3500"
"20130101","MTR#######","201206060700","1","145.0980"
"20130101","MTR#######","201206060715","1","141.6960"
"20130101","MTR#######","201206060730","1","143.8020"
"20130101","MTR#######","201206060745","1","140.4180"
"20130101","MTR#######","201206060800","1","143.8020"
"20130101","MTR#######","201206060815","1","142.5960"
"20130101","MTR#######","201206060830","1","143.8380"
"20130101","MTR#######","201206060845","1","136.6560"
"20130101","MTR#######","201206060900","1","138.6180"
"20130101","MTR#######","201206060915","1","137.5020"
"20130101","MTR#######","201206060930","1","139.1760"
"20130101","MTR#######","201206060945","1","140.9580"
"20130101","MTR#######","201206061000","1","142.5960"
"20130101","MTR#######","201206061015","1","142.2720"
"20130101","MTR#######","201206061030","1","142.9560"
"20130101","MTR#######","201206061045","1","144.0720"
"20130101","MTR#######","201206061100","1","145.5840"
"20130101","MTR#######","201206061115","1","149.0220"
"20130101","MTR#######","201206061130","1","148.5180"
"20130101","MTR#######","201206061145","1","148.9140"
"20130101","MTR#######","201206061200","1","145.3140"
"20130101","MTR#######","201206061215","1","149.4180"
"20130101","MTR#######","201206061230","1","148.3380"
"20130101","MTR#######","201206061245","1","149.6700"
"20130101","MTR#######","201206061300","1","149.5440"
"20130101","MTR#######","201206061315","1","151.3980"
"20130101","MTR#######","201206061330","1","152.9100"
"20130101","MTR#######","201206061345","1","151.9380"
"20130101","MTR#######","201206061400","1","154.7640"
"20130101","MTR#######","201206061415","1","154.7640"
"20130101","MTR#######","201206061430","1","153.6660"
"20130101","MTR#######","201206061445","1","156.2760"
"20130101","MTR#######","201206061500","1","156.8340"
"20130101","MTR#######","201206061515","1","156.8700"
"20130101","MTR#######","201206061530","1","156.2400"
"20130101","MTR#######","201206061545","1","158.6520"
"20130101","MTR#######","201206061600","1","158.8500"
"20130101","MTR#######","201206061615","1","156.7980"
"20130101","MTR#######","201206061630","1","157.9680"
"20130101","MTR#######","201206061645","1","156.9600"
"20130101","MTR#######","201206061700","1","156.0960"
"20130101","MTR#######","201206061715","1","155.8440"
"20130101","MTR#######","201206061730","1","154.2960"
"20130101","MTR#######","201206061745","1","156.1860"
"20130101","MTR#######","201206061800","1","155.2500"
"20130101","MTR#######","201206061815","1","155.3940"
"20130101","MTR#######","201206061830","1","154.2600"
"20130101","MTR#######","201206061845","1","154.1340"
"20130101","MTR#######","201206061900","1","154.0620"
"20130101","MTR#######","201206061915","1","153.4860"
"20130101","MTR#######","201206061930","1","151.8840"
"20130101","MTR#######","201206061945","1","151.3800"
"20130101","MTR#######","201206062000","1","150.2820"
"20130101","MTR#######","201206062015","1","152.1900"
"20130101","MTR#######","201206062030","1","151.6500"
"20130101","MTR#######","201206062045","1","148.5720"
"20130101","MTR#######","201206062100","1","151.5600"
"20130101","MTR#######","201206062115","1","149.8320"
"20130101","MTR#######","201206062130","1","150.7860"
"20130101","MTR#######","201206062145","1","148.0860"
"20130101","MTR#######","201206062200","1","148.5000"
"20130101","MTR#######","201206062215","1","147.4380"
"20130101","MTR#######","201206062230","1","145.2060"
"20130101","MTR#######","201206062245","1","145.8360"
"20130101","MTR#######","201206062300","1","143.0100"
"20130101","MTR#######","201206062315","1","142.6860"
"20130101","MTR#######","201206062330","1","143.7120"
"20130101","MTR#######","201206062345","1","145.7820"
"20130101","MTR#######","201206062359","1","143.4960"
"20130101","MTR#######","201206070015","1","142.5780"
"20130101","MTR#######","201206070030","1","141.3720"
"20130101","MTR#######","201206070045","1","131.9940"
"20130101","MTR#######","201206070100","1","116.9280"
"20130101","MTR#######","201206070115","1","117.3600"
"20130101","MTR#######","201206070130","1","116.6040"
"20130101","MTR#######","201206070145","1","118.0620"
"20130101","MTR#######","201206070200","1","115.9020"
"20130101","MTR#######","201206070215","1","115.3800"
"20130101","MTR#######","201206070230","1","115.4160"
"20130101","MTR#######","201206070245","1","114.9840"
"20130101","MTR#######","201206070300","1","114.9660"
"20130101","MTR#######","201206070315","1","115.3260"
"20130101","MTR#######","201206070330","1","115.0560"
"20130101","MTR#######","201206070345","1","115.2540"
"20130101","MTR#######","201206070400","1","116.1180"
"20130101","MTR#######","201206070415","1","116.8920"
"20130101","MTR#######","201206070430","1","117.3780"
"20130101","MTR#######","201206070445","1","117.5040"
"20130101","MTR#######","201206070500","1","129.4020"
"20130101","MTR#######","201206070515","1","140.8860"
"20130101","MTR#######","201206070530","1","141.7860"
"20130101","MTR#######","201206070545","1","141.7680"
"20130101","MTR#######","201206070600","1","143.6940"
"20130101","MTR#######","201206070615","1","143.0460"
"20130101","MTR#######","201206070630","1","144.1800"
"20130101","MTR#######","201206070645","1","142.5780"
"20130101","MTR#######","201206070700","1","147.5640"
"20130101","MTR#######","201206070715","1","144.5040"
"20130101","MTR#######","201206070730","1","146.0880"
"20130101","MTR#######","201206070745","1","145.4220"
"20130101","MTR#######","201206070800","1","148.9860"
"20130101","MTR#######","201206070815","1","148.6620"
"20130101","MTR#######","201206070830","1","147.1500"
"20130101","MTR#######","201206070845","1","144.8280"
"20130101","MTR#######","201206070900","1","142.2720"
"20130101","MTR#######","201206070915","1","142.3620"
"20130101","MTR#######","201206070930","1","143.1540"
"20130101","MTR#######","201206070945","1","142.7220"
"20130101","MTR#######","201206071000","1","143.1900"
"20130101","MTR#######","201206071015","1","145.2960"
"20130101","MTR#######","201206071030","1","144.9360"
"20130101","MTR#######","201206071045","1","144.2340"
"20130101","MTR#######","201206071100","1","145.7100"
"20130101","MTR#######","201206071115","1","146.8080"
"20130101","MTR#######","201206071130","1","147.9600"
"20130101","MTR#######","201206071145","1","147.4740"
"20130101","MTR#######","201206071200","1","148.9320"
"20130101","MTR#######","201206071215","1","149.5260"
"20130101","MTR#######","201206071230","1","150.8040"
"20130101","MTR#######","201206071245","1","150.4440"
"20130101","MTR#######","201206071300","1","151.4520"
"20130101","MTR#######","201206071315","1","155.8980"
"20130101","MTR#######","201206071330","1","154.4760"
"20130101","MTR#######","201206071345","1","156.5820"
"20130101","MTR#######","201206071400","1","158.8680"
"20130101","MTR#######","201206071415","1","156.2760"
"20130101","MTR#######","201206071430","1","158.7420"
"20130101","MTR#######","201206071445","1","159.3180"
"20130101","MTR#######","201206071500","1","159.9300"
"20130101","MTR#######","201206071515","1","160.1100"
"20130101","MTR#######","201206071530","1","161.0280"
"20130101","MTR#######","201206071545","1","162.8820"
"20130101","MTR#######","201206071600","1","159.3900"
"20130101","MTR#######","201206071615","1","161.5500"
"20130101","MTR#######","201206071630","1","163.9620"
"20130101","MTR#######","201206071645","1","164.3940"
"20130101","MTR#######","201206071700","1","161.2260"
"20130101","MTR#######","201206071715","1","164.0340"
"20130101","MTR#######","201206071730","1","158.9400"
"20130101","MTR#######","201206071745","1","164.1420"
"20130101","MTR#######","201206071800","1","160.0020"
"20130101","MTR#######","201206071815","1","161.6580"
"20130101","MTR#######","201206071830","1","159.4080"
"20130101","MTR#######","201206071845","1","160.4880"
"20130101","MTR#######","201206071900","1","156.3660"
"20130101","MTR#######","201206071915","1","157.8780"
"20130101","MTR#######","201206071930","1","155.9520"
"20130101","MTR#######","201206071945","1","154.6380"
"20130101","MTR#######","201206072000","1","154.2240"
"20130101","MTR#######","201206072015","1","156.6540"
"20130101","MTR#######","201206072030","1","152.7120"
"20130101","MTR#######","201206072045","1","151.7040"
"20130101","MTR#######","201206072100","1","153.3780"
"20130101","MTR#######","201206072115","1","154.8000"
"20130101","MTR#######","201206072130","1","152.2260"
"20130101","MTR#######","201206072145","1","149.5080"
"20130101","MTR#######","201206072200","1","149.4180"
"20130101","MTR#######","201206072215","1","147.3660"
"20130101","MTR#######","201206072230","1","146.3580"
"20130101","MTR#######","201206072245","1","145.2960"
"20130101","MTR#######","201206072300","1","144.6840"
"20130101","MTR#######","201206072315","1","146.4840"
"20130101","MTR#######","201206072330","1","144.4680"
"20130101","MTR#######","201206072345","1","146.1060"
"20130101","MTR#######","201206072359","1","145.8360"
"20130101","MTR#######","201206080015","1","143.5860"
"20130101","MTR#######","201206080030","1","145.2960"
"20130101","MTR#######","201206080045","1","133.0560"
"20130101","MTR#######","201206080100","1","119.3580"
"20130101","MTR#######","201206080115","1","122.2560"
"20130101","MTR#######","201206080130","1","117.7560"
"20130101","MTR#######","201206080145","1","118.4400"
"20130101","MTR#######","201206080200","1","117.4320"
"20130101","MTR#######","201206080215","1","118.8000"
"20130101","MTR#######","201206080230","1","116.6220"
"20130101","MTR#######","201206080245","1","118.3860"
"20130101","MTR#######","201206080300","1","116.4060"
"20130101","MTR#######","201206080315","1","118.1520"
"20130101","MTR#######","201206080330","1","116.8740"
"20130101","MTR#######","201206080345","1","115.9020"
"20130101","MTR#######","201206080400","1","117.7020"
"20130101","MTR#######","201206080415","1","116.2440"
"20130101","MTR#######","201206080430","1","117.4140"
"20130101","MTR#######","201206080445","1","117.4860"
"20130101","MTR#######","201206080500","1","130.6440"
"20130101","MTR#######","201206080515","1","144.4320"
"20130101","MTR#######","201206080530","1","141.1380"
"20130101","MTR#######","201206080545","1","141.6960"
"20130101","MTR#######","201206080600","1","142.8840"
"20130101","MTR#######","201206080615","1","142.4520"
"20130101","MTR#######","201206080630","1","142.0920"
"20130101","MTR#######","201206080645","1","142.1280"
"20130101","MTR#######","201206080700","1","148.4100"
"20130101","MTR#######","201206080715","1","145.3680"
"20130101","MTR#######","201206080730","1","145.0800"
"20130101","MTR#######","201206080745","1","146.9340"
"20130101","MTR#######","201206080800","1","147.8520"
"20130101","MTR#######","201206080815","1","147.8880"
"20130101","MTR#######","201206080830","1","151.5060"
"20130101","MTR#######","201206080845","1","143.9280"
"20130101","MTR#######","201206080900","1","144.1800"
"20130101","MTR#######","201206080915","1","143.3880"
"20130101","MTR#######","201206080930","1","144.6300"
"20130101","MTR#######","201206080945","1","142.7040"
"20130101","MTR#######","201206081000","1","144.4680"
"20130101","MTR#######","201206081015","1","143.8560"
"20130101","MTR#######","201206081030","1","143.8920"
"20130101","MTR#######","201206081045","1","143.6580"
"20130101","MTR#######","201206081100","1","144.5760"
"20130101","MTR#######","201206081115","1","146.0160"
"20130101","MTR#######","201206081130","1","147.6180"
"20130101","MTR#######","201206081145","1","148.9140"
"20130101","MTR#######","201206081200","1","149.1480"
"20130101","MTR#######","201206081215","1","148.8240"
"20130101","MTR#######","201206081230","1","150.3000"
"20130101","MTR#######","201206081245","1","149.9940"
"20130101","MTR#######","201206081300","1","155.0340"
"20130101","MTR#######","201206081315","1","153.5580"
"20130101","MTR#######","201206081330","1","154.2600"
"20130101","MTR#######","201206081345","1","155.1420"
"20130101","MTR#######","201206081400","1","157.1580"
"20130101","MTR#######","201206081415","1","156.7980"
"20130101","MTR#######","201206081430","1","157.2840"
"20130101","MTR#######","201206081445","1","158.0580"
"20130101","MTR#######","201206081500","1","159.7320"
"20130101","MTR#######","201206081515","1","159.5880"
"20130101","MTR#######","201206081530","1","159.9120"
"20130101","MTR#######","201206081545","1","161.0820"
"20130101","MTR#######","201206081600","1","159.0120"
"20130101","MTR#######","201206081615","1","162.5760"
"20130101","MTR#######","201206081630","1","161.5500"
"20130101","MTR#######","201206081645","1","159.5520"
"20130101","MTR#######","201206081700","1","160.4700"
"20130101","MTR#######","201206081715","1","161.2080"
"20130101","MTR#######","201206081730","1","160.0020"
"20130101","MTR#######","201206081745","1","158.2740"
"20130101","MTR#######","201206081800","1","156.6540"
"20130101","MTR#######","201206081815","1","156.8880"
"20130101","MTR#######","201206081830","1","154.1160"
"20130101","MTR#######","201206081845","1","148.4640"
"20130101","MTR#######","201206081900","1","150.2100"
"20130101","MTR#######","201206081915","1","147.4560"
"20130101","MTR#######","201206081930","1","148.5540"
"20130101","MTR#######","201206081945","1","148.2840"
"20130101","MTR#######","201206082000","1","149.8860"
"20130101","MTR#######","201206082015","1","145.0980"
"20130101","MTR#######","201206082030","1","144.6660"
"20130101","MTR#######","201206082045","1","143.2620"
"20130101","MTR#######","201206082100","1","146.4300"
"20130101","MTR#######","201206082115","1","150.3540"
"20130101","MTR#######","201206082130","1","148.7160"
"20130101","MTR#######","201206082145","1","147.1140"
"20130101","MTR#######","201206082200","1","149.2200"
"20130101","MTR#######","201206082215","1","147.7440"
"20130101","MTR#######","201206082230","1","147.3840"
"20130101","MTR#######","201206082245","1","145.1160"
"20130101","MTR#######","201206082300","1","142.8120"
"20130101","MTR#######","201206082315","1","142.2720"
"20130101","MTR#######","201206082330","1","141.8220"
"20130101","MTR#######","201206082345","1","141.3000"
"20130101","MTR#######","201206082359","1","141.1380"
"20130101","MTR#######","201206090015","1","140.8680"
"20130101","MTR#######","201206090030","1","141.7500"
"20130101","MTR#######","201206090045","1","131.1660"
"20130101","MTR#######","201206090100","1","117.9720"
"20130101","MTR#######","201206090115","1","116.2260"
"20130101","MTR#######","201206090130","1","117.6120"
"20130101","MTR#######","201206090145","1","116.3520"
"20130101","MTR#######","201206090200","1","116.0280"
"20130101","MTR#######","201206090215","1","116.3520"
"20130101","MTR#######","201206090230","1","115.6680"
"20130101","MTR#######","201206090245","1","116.3700"
"20130101","MTR#######","201206090300","1","114.7320"
"20130101","MTR#######","201206090315","1","115.5240"
"20130101","MTR#######","201206090330","1","117.7560"
"20130101","MTR#######","201206090345","1","114.7500"
"20130101","MTR#######","201206090400","1","116.9820"
"20130101","MTR#######","201206090415","1","114.7140"
"20130101","MTR#######","201206090430","1","115.9020"
"20130101","MTR#######","201206090445","1","115.2000"
"20130101","MTR#######","201206090500","1","130.4280"
"20130101","MTR#######","201206090515","1","139.8960"
"20130101","MTR#######","201206090530","1","141.6060"
"20130101","MTR#######","201206090545","1","140.9220"
"20130101","MTR#######","201206090600","1","140.2560"
"20130101","MTR#######","201206090615","1","141.0300"
"20130101","MTR#######","201206090630","1","140.9400"
"20130101","MTR#######","201206090645","1","141.8760"
"20130101","MTR#######","201206090700","1","142.6140"
"20130101","MTR#######","201206090715","1","143.6040"
"20130101","MTR#######","201206090730","1","148.8960"
"20130101","MTR#######","201206090745","1","147.1860"
"20130101","MTR#######","201206090800","1","144.6840"
"20130101","MTR#######","201206090815","1","147.2400"
"20130101","MTR#######","201206090830","1","147.2220"
"20130101","MTR#######","201206090845","1","144.4320"
"20130101","MTR#######","201206090900","1","141.3540"
"20130101","MTR#######","201206090915","1","142.2360"
"20130101","MTR#######","201206090930","1","143.6220"
"20130101","MTR#######","201206090945","1","141.7680"
"20130101","MTR#######","201206091000","1","142.0200"
"20130101","MTR#######","201206091015","1","142.2900"
"20130101","MTR#######","201206091030","1","140.7960"
"20130101","MTR#######","201206091045","1","146.0880"
"20130101","MTR#######","201206091100","1","144.6660"
"20130101","MTR#######","201206091115","1","144.7380"
"20130101","MTR#######","201206091130","1","147.8340"
"20130101","MTR#######","201206091145","1","148.0860"
"20130101","MTR#######","201206091200","1","149.1840"
"20130101","MTR#######","201206091215","1","149.5260"
"20130101","MTR#######","201206091230","1","149.0760"
"20130101","MTR#######","201206091245","1","150.8940"
"20130101","MTR#######","201206091300","1","150.7680"
"20130101","MTR#######","201206091315","1","153.5400"
"20130101","MTR#######","201206091330","1","152.4420"
"20130101","MTR#######","201206091345","1","156.8700"
"20130101","MTR#######","201206091400","1","155.9160"
"20130101","MTR#######","201206091415","1","155.8260"
"20130101","MTR#######","201206091430","1","159.6240"
"20130101","MTR#######","201206091445","1","157.5000"
"20130101","MTR#######","201206091500","1","160.8120"
"20130101","MTR#######","201206091515","1","158.9940"
"20130101","MTR#######","201206091530","1","157.8420"
"20130101","MTR#######","201206091545","1","161.5140"
"20130101","MTR#######","201206091600","1","161.6040"
"20130101","MTR#######","201206091615","1","161.8020"
"20130101","MTR#######","201206091630","1","162.0000"
"20130101","MTR#######","201206091645","1","160.0920"
"20130101","MTR#######","201206091700","1","163.8360"
"20130101","MTR#######","201206091715","1","160.6860"
"20130101","MTR#######","201206091730","1","161.1360"
"20130101","MTR#######","201206091745","1","161.1180"
"20130101","MTR#######","201206091800","1","159.3360"
"20130101","MTR#######","201206091815","1","158.2920"
"20130101","MTR#######","201206091830","1","156.6360"
"20130101","MTR#######","201206091845","1","158.6520"
"20130101","MTR#######","201206091900","1","157.0320"
"20130101","MTR#######","201206091915","1","153.1800"
"20130101","MTR#######","201206091930","1","158.0580"
"20130101","MTR#######","201206091945","1","157.8780"
"20130101","MTR#######","201206092000","1","155.8260"
"20130101","MTR#######","201206092015","1","160.0920"
"20130101","MTR#######","201206092030","1","153.9180"
"20130101","MTR#######","201206092045","1","149.9400"
"20130101","MTR#######","201206092100","1","152.3880"
"20130101","MTR#######","201206092115","1","153.1080"
"20130101","MTR#######","201206092130","1","152.8380"
"20130101","MTR#######","201206092145","1","150.7320"
"20130101","MTR#######","201206092200","1","149.9760"
"20130101","MTR#######","201206092215","1","148.1220"
"20130101","MTR#######","201206092230","1","148.3200"
"20130101","MTR#######","201206092245","1","147.5280"
"20130101","MTR#######","201206092300","1","149.3820"
"20130101","MTR#######","201206092315","1","146.6820"
"20130101","MTR#######","201206092330","1","147.5280"
"20130101","MTR#######","201206092345","1","148.4280"
"20130101","MTR#######","201206092359","1","147.6180"
"20130101","MTR#######","201206100015","1","149.6340"
"20130101","MTR#######","201206100030","1","146.9520"
"20130101","MTR#######","201206100045","1","136.7100"
"20130101","MTR#######","201206100100","1","122.0940"
"20130101","MTR#######","201206100115","1","123.3540"
"20130101","MTR#######","201206100130","1","121.9500"
"20130101","MTR#######","201206100145","1","120.6000"
"20130101","MTR#######","201206100200","1","121.9680"
"20130101","MTR#######","201206100215","1","119.6460"
"20130101","MTR#######","201206100230","1","120.6900"
"20130101","MTR#######","201206100245","1","119.5920"
"20130101","MTR#######","201206100300","1","119.4120"
"20130101","MTR#######","201206100315","1","120.4020"
"20130101","MTR#######","201206100330","1","120.1500"
"20130101","MTR#######","201206100345","1","121.6080"
"20130101","MTR#######","201206100400","1","118.6560"
"20130101","MTR#######","201206100415","1","120.3660"
"20130101","MTR#######","201206100430","1","119.1240"
"20130101","MTR#######","201206100445","1","120.7080"
"20130101","MTR#######","201206100500","1","138.8520"
"20130101","MTR#######","201206100515","1","143.5500"
"20130101","MTR#######","201206100530","1","142.5600"
"20130101","MTR#######","201206100545","1","142.9380"
"20130101","MTR#######","201206100600","1","144.8280"
"20130101","MTR#######","201206100615","1","145.3320"
"20130101","MTR#######","201206100630","1","145.5660"
"20130101","MTR#######","201206100645","1","143.0460"
"20130101","MTR#######","201206100700","1","144.9360"
"20130101","MTR#######","201206100715","1","141.2280"
"20130101","MTR#######","201206100730","1","145.0440"
"20130101","MTR#######","201206100745","1","148.4280"
"20130101","MTR#######","201206100800","1","146.7900"
"20130101","MTR#######","201206100815","1","145.7640"
"20130101","MTR#######","201206100830","1","147.0780"
"20130101","MTR#######","201206100845","1","140.3460"
"20130101","MTR#######","201206100900","1","142.3980"
"20130101","MTR#######","201206100915","1","142.3260"
"20130101","MTR#######","201206100930","1","143.8740"
"20130101","MTR#######","201206100945","1","144.1260"
"20130101","MTR#######","201206101000","1","145.6560"
"20130101","MTR#######","201206101015","1","144.2880"
"20130101","MTR#######","201206101030","1","144.2700"
"20130101","MTR#######","201206101045","1","147.9060"
"20130101","MTR#######","201206101100","1","146.6280"
"20130101","MTR#######","201206101115","1","148.0860"
"20130101","MTR#######","201206101130","1","149.5620"
"20130101","MTR#######","201206101145","1","149.9580"
"20130101","MTR#######","201206101200","1","149.6520"
"20130101","MTR#######","201206101215","1","151.8660"
"20130101","MTR#######","201206101230","1","150.8580"
"20130101","MTR#######","201206101245","1","152.2080"
"20130101","MTR#######","201206101300","1","155.1060"
"20130101","MTR#######","201206101315","1","155.4120"
"20130101","MTR#######","201206101330","1","154.2960"
"20130101","MTR#######","201206101345","1","157.5900"
"20130101","MTR#######","201206101400","1","159.6060"
"20130101","MTR#######","201206101415","1","160.2180"
"20130101","MTR#######","201206101430","1","160.1280"
"20130101","MTR#######","201206101445","1","159.6960"
"20130101","MTR#######","201206101500","1","163.1160"
"20130101","MTR#######","201206101515","1","161.1180"
"20130101","MTR#######","201206101530","1","163.0260"
"20130101","MTR#######","201206101545","1","164.5920"
"20130101","MTR#######","201206101600","1","164.9340"
"20130101","MTR#######","201206101615","1","167.9940"
"20130101","MTR#######","201206101630","1","166.7340"
"20130101","MTR#######","201206101645","1","163.5660"
"20130101","MTR#######","201206101700","1","164.1780"
"20130101","MTR#######","201206101715","1","164.7180"
"20130101","MTR#######","201206101730","1","163.4760"
"20130101","MTR#######","201206101745","1","164.6460"
"20130101","MTR#######","201206101800","1","163.4580"
"20130101","MTR#######","201206101815","1","162.5940"
"20130101","MTR#######","201206101830","1","162.8640"
"20130101","MTR#######","201206101845","1","161.4060"
"20130101","MTR#######","201206101900","1","159.1560"
"20130101","MTR#######","201206101915","1","155.1960"
"20130101","MTR#######","201206101930","1","154.6740"
"20130101","MTR#######","201206101945","1","154.2060"
"20130101","MTR#######","201206102000","1","154.2960"
"20130101","MTR#######","201206102015","1","151.7400"
"20130101","MTR#######","201206102030","1","150.2100"
"20130101","MTR#######","201206102045","1","149.5260"
"20130101","MTR#######","201206102100","1","154.4040"
"20130101","MTR#######","201206102115","1","154.1700"
"20130101","MTR#######","201206102130","1","154.3140"
"20130101","MTR#######","201206102145","1","152.0460"
"20130101","MTR#######","201206102200","1","149.9760"
"20130101","MTR#######","201206102215","1","150.9480"
"20130101","MTR#######","201206102230","1","147.9420"
"20130101","MTR#######","201206102245","1","149.4180"
"20130101","MTR#######","201206102300","1","149.2020"
"20130101","MTR#######","201206102315","1","149.6160"
"20130101","MTR#######","201206102330","1","149.4720"
"20130101","MTR#######","201206102345","1","147.9600"
"20130101","MTR#######","201206102359","1","147.2940"
"20130101","MTR#######","201206110015","1","147.6900"
"20130101","MTR#######","201206110030","1","147.0600"
"20130101","MTR#######","201206110045","1","134.4420"
"20130101","MTR#######","201206110100","1","123.5160"
"20130101","MTR#######","201206110115","1","120.6000"
"20130101","MTR#######","201206110130","1","122.9040"
"20130101","MTR#######","201206110145","1","120.8340"
"20130101","MTR#######","201206110200","1","121.9140"
"20130101","MTR#######","201206110215","1","120.2040"
"20130101","MTR#######","201206110230","1","120.1500"
"20130101","MTR#######","201206110245","1","120.6540"
"20130101","MTR#######","201206110300","1","119.7900"
"20130101","MTR#######","201206110315","1","120.2220"
"20130101","MTR#######","201206110330","1","119.3400"
"20130101","MTR#######","201206110345","1","120.0240"
"20130101","MTR#######","201206110400","1","119.7720"
"20130101","MTR#######","201206110415","1","120.7080"
"20130101","MTR#######","201206110430","1","121.3740"
"20130101","MTR#######","201206110445","1","125.3880"
"20130101","MTR#######","201206110500","1","140.3640"
"20130101","MTR#######","201206110515","1","147.5460"
"20130101","MTR#######","201206110530","1","146.5920"
"20130101","MTR#######","201206110545","1","149.5440"
"20130101","MTR#######","201206110600","1","147.6720"
"20130101","MTR#######","201206110615","1","145.5480"
"20130101","MTR#######","201206110630","1","146.3400"
"20130101","MTR#######","201206110645","1","144.3780"
"20130101","MTR#######","201206110700","1","145.4220"
"20130101","MTR#######","201206110715","1","151.6860"
"20130101","MTR#######","201206110730","1","150.3720"
"20130101","MTR#######","201206110745","1","148.5360"
"20130101","MTR#######","201206110800","1","146.8260"
"20130101","MTR#######","201206110815","1","149.0580"
"20130101","MTR#######","201206110830","1","151.2360"
"20130101","MTR#######","201206110845","1","143.0100"
"20130101","MTR#######","201206110900","1","144.9180"
"20130101","MTR#######","201206110915","1","144.7380"
"20130101","MTR#######","201206110930","1","146.7900"
"20130101","MTR#######","201206110945","1","148.9140"
"20130101","MTR#######","201206111000","1","147.5100"
"20130101","MTR#######","201206111015","1","147.6360"
"20130101","MTR#######","201206111030","1","151.3440"
"20130101","MTR#######","201206111045","1","150.0840"
"20130101","MTR#######","201206111100","1","151.6680"
"20130101","MTR#######","201206111115","1","154.1700"
"20130101","MTR#######","201206111130","1","153.6120"
"20130101","MTR#######","201206111145","1","157.4820"
"20130101","MTR#######","201206111200","1","156.9060"
"20130101","MTR#######","201206111215","1","157.6980"
"20130101","MTR#######","201206111230","1","159.8760"
"20130101","MTR#######","201206111245","1","160.2000"
"20130101","MTR#######","201206111300","1","159.6240"
"20130101","MTR#######","201206111315","1","164.5200"
"20130101","MTR#######","201206111330","1","165.0600"
"20130101","MTR#######","201206111345","1","163.5300"
"20130101","MTR#######","201206111400","1","165.5820"
"20130101","MTR#######","201206111415","1","167.6340"
"20130101","MTR#######","201206111430","1","167.5260"
"20130101","MTR#######","201206111445","1","171.0180"
"20130101","MTR#######","201206111500","1","169.5240"
"20130101","MTR#######","201206111515","1","169.0020"
"20130101","MTR#######","201206111530","1","169.1460"
"20130101","MTR#######","201206111545","1","168.0840"
"20130101","MTR#######","201206111600","1","143.2800"
"20130101","MTR#######","201206111615","1","168.4440"
"20130101","MTR#######","201206111630","1","168.6060"
"20130101","MTR#######","201206111645","1","168.0300"
"20130101","MTR#######","201206111700","1","167.5440"
"20130101","MTR#######","201206111715","1","168.5700"
"20130101","MTR#######","201206111730","1","167.0040"
"20130101","MTR#######","201206111745","1","167.8860"
"20130101","MTR#######","201206111800","1","165.3480"
"20130101","MTR#######","201206111815","1","164.3580"
"20130101","MTR#######","201206111830","1","159.8220"
"20130101","MTR#######","201206111845","1","163.2240"
"20130101","MTR#######","201206111900","1","162.2160"
"20130101","MTR#######","201206111915","1","160.8840"
"20130101","MTR#######","201206111930","1","161.5680"
"20130101","MTR#######","201206111945","1","160.8480"
"20130101","MTR#######","201206112000","1","164.2320"
"20130101","MTR#######","201206112015","1","158.2380"
"20130101","MTR#######","201206112030","1","159.3000"
"20130101","MTR#######","201206112045","1","154.6920"
"20130101","MTR#######","201206112100","1","157.5900"
"20130101","MTR#######","201206112115","1","158.5800"
"20130101","MTR#######","201206112130","1","159.2640"
"20130101","MTR#######","201206112145","1","156.9060"
"20130101","MTR#######","201206112200","1","155.7540"
"20130101","MTR#######","201206112215","1","153.4500"
"20130101","MTR#######","201206112230","1","153.6480"
"20130101","MTR#######","201206112245","1","152.5320"
"20130101","MTR#######","201206112300","1","149.4540"
"20130101","MTR#######","201206112315","1","149.4900"
"20130101","MTR#######","201206112330","1","151.6680"
"20130101","MTR#######","201206112345","1","152.5140"
"20130101","MTR#######","201206112359","1","151.3980"
"20130101","MTR#######","201206120015","1","151.8660"
"20130101","MTR#######","201206120030","1","152.1360"
"20130101","MTR#######","201206120045","1","139.9860"
"20130101","MTR#######","201206120100","1","127.2780"
"20130101","MTR#######","201206120115","1","124.0380"
"20130101","MTR#######","201206120130","1","123.9660"
"20130101","MTR#######","201206120145","1","124.1460"
"20130101","MTR#######","201206120200","1","121.5180"
"20130101","MTR#######","201206120215","1","121.6620"
"20130101","MTR#######","201206120230","1","122.7420"
"20130101","MTR#######","201206120245","1","123.0480"
"20130101","MTR#######","201206120300","1","124.5960"
"20130101","MTR#######","201206120315","1","119.5920"
"20130101","MTR#######","201206120330","1","121.6980"
"20130101","MTR#######","201206120345","1","120.5280"
"20130101","MTR#######","201206120400","1","121.5900"
"20130101","MTR#######","201206120415","1","120.8520"
"20130101","MTR#######","201206120430","1","121.0320"
"20130101","MTR#######","201206120445","1","122.2920"
"20130101","MTR#######","201206120500","1","140.2020"
"20130101","MTR#######","201206120515","1","147.1140"
"20130101","MTR#######","201206120530","1","146.1960"
"20130101","MTR#######","201206120545","1","146.3940"
"20130101","MTR#######","201206120600","1","146.9160"
"20130101","MTR#######","201206120615","1","148.3740"
"20130101","MTR#######","201206120630","1","145.8000"
"20130101","MTR#######","201206120645","1","144.9180"
"20130101","MTR#######","201206120700","1","145.7460"
"20130101","MTR#######","201206120715","1","149.7600"
"20130101","MTR#######","201206120730","1","148.9680"
"20130101","MTR#######","201206120745","1","150.0840"
"20130101","MTR#######","201206120800","1","149.9940"
"20130101","MTR#######","201206120815","1","148.3380"
"20130101","MTR#######","201206120830","1","150.4080"
"20130101","MTR#######","201206120845","1","143.5500"
"20130101","MTR#######","201206120900","1","145.1160"
"20130101","MTR#######","201206120915","1","145.1160"
"20130101","MTR#######","201206120930","1","147.6180"
"20130101","MTR#######","201206120945","1","150.8760"
"20130101","MTR#######","201206121000","1","148.4100"
"20130101","MTR#######","201206121015","1","148.1760"
"20130101","MTR#######","201206121030","1","150.3360"
"20130101","MTR#######","201206121045","1","150.9300"
"20130101","MTR#######","201206121100","1","154.4760"
"20130101","MTR#######","201206121115","1","154.1160"
"20130101","MTR#######","201206121130","1","156.1320"
"20130101","MTR#######","201206121145","1","156.3660"
"20130101","MTR#######","201206121200","1","157.5900"
"20130101","MTR#######","201206121215","1","159.6780"
"20130101","MTR#######","201206121230","1","159.7860"
"20130101","MTR#######","201206121245","1","159.4800"
"20130101","MTR#######","201206121300","1","161.4420"
"20130101","MTR#######","201206121315","1","162.6660"
"20130101","MTR#######","201206121330","1","163.8540"
"20130101","MTR#######","201206121345","1","165.3480"
"20130101","MTR#######","201206121400","1","165.5100"
"20130101","MTR#######","201206121415","1","164.7900"
"20130101","MTR#######","201206121430","1","163.8180"
"20130101","MTR#######","201206121445","1","164.5560"
"20130101","MTR#######","201206121500","1","168.2820"
"20130101","MTR#######","201206121515","1","167.4360"
"20130101","MTR#######","201206121530","1","166.9860"
"20130101","MTR#######","201206121545","1","168.7140"
"20130101","MTR#######","201206121600","1","164.9160"
"20130101","MTR#######","201206121615","1","168.8760"
"20130101","MTR#######","201206121630","1","166.0680"
"20130101","MTR#######","201206121645","1","166.3020"
"20130101","MTR#######","201206121700","1","168.4800"
"20130101","MTR#######","201206121715","1","166.2300"
"20130101","MTR#######","201206121730","1","168.5700"
"20130101","MTR#######","201206121745","1","166.2660"
"20130101","MTR#######","201206121800","1","167.2920"
"20130101","MTR#######","201206121815","1","163.6920"
"20130101","MTR#######","201206121830","1","164.9520"
"20130101","MTR#######","201206121845","1","165.3300"
"20130101","MTR#######","201206121900","1","167.4720"
"20130101","MTR#######","201206121915","1","165.3480"
"20130101","MTR#######","201206121930","1","160.7220"
"20130101","MTR#######","201206121945","1","164.7180"
"20130101","MTR#######","201206122000","1","159.3900"
"20130101","MTR#######","201206122015","1","160.2360"
"20130101","MTR#######","201206122030","1","160.9560"
"20130101","MTR#######","201206122045","1","154.6560"
"20130101","MTR#######","201206122100","1","157.5180"
"20130101","MTR#######","201206122115","1","159.4620"
"20130101","MTR#######","201206122130","1","157.1220"
"20130101","MTR#######","201206122145","1","157.1220"
"20130101","MTR#######","201206122200","1","156.1860"
"20130101","MTR#######","201206122215","1","154.9620"
"20130101","MTR#######","201206122230","1","151.7040"
"20130101","MTR#######","201206122245","1","150.1920"
"20130101","MTR#######","201206122300","1","149.8680"
"20130101","MTR#######","201206122315","1","150.4980"
"20130101","MTR#######","201206122330","1","147.9960"
"20130101","MTR#######","201206122345","1","149.6340"
"20130101","MTR#######","201206122359","1","148.6440"
"20130101","MTR#######","201206130015","1","145.7460"
"20130101","MTR#######","201206130030","1","147.3120"
"20130101","MTR#######","201206130045","1","136.0800"
"20130101","MTR#######","201206130100","1","121.6620"
"20130101","MTR#######","201206130115","1","122.4720"
"20130101","MTR#######","201206130130","1","123.6240"
"20130101","MTR#######","201206130145","1","120.7440"
"20130101","MTR#######","201206130200","1","120.1140"
"20130101","MTR#######","201206130215","1","121.0860"
"20130101","MTR#######","201206130230","1","121.2840"
"20130101","MTR#######","201206130245","1","119.3400"
"20130101","MTR#######","201206130300","1","120.7260"
"20130101","MTR#######","201206130315","1","120.8700"
"20130101","MTR#######","201206130330","1","118.6560"
"20130101","MTR#######","201206130345","1","120.9780"
"20130101","MTR#######","201206130400","1","119.9340"
"20130101","MTR#######","201206130415","1","121.4640"
"20130101","MTR#######","201206130430","1","120.6720"
"20130101","MTR#######","201206130445","1","122.3460"
"20130101","MTR#######","201206130500","1","138.0420"
"20130101","MTR#######","201206130515","1","146.0340"
"20130101","MTR#######","201206130530","1","144.7020"
"20130101","MTR#######","201206130545","1","146.1960"
"20130101","MTR#######","201206130600","1","146.3760"
"20130101","MTR#######","201206130615","1","145.8000"
"20130101","MTR#######","201206130630","1","145.5120"
"20130101","MTR#######","201206130645","1","143.3700"
"20130101","MTR#######","201206130700","1","146.0520"
"20130101","MTR#######","201206130715","1","145.7460"
"20130101","MTR#######","201206130730","1","151.8480"
"20130101","MTR#######","201206130745","1","150.6420"
"20130101","MTR#######","201206130800","1","148.7880"
"20130101","MTR#######","201206130815","1","150.7680"
"20130101","MTR#######","201206130830","1","148.9320"
"20130101","MTR#######","201206130845","1","143.9100"
"20130101","MTR#######","201206130900","1","142.9560"
"20130101","MTR#######","201206130915","1","148.8600"
"20130101","MTR#######","201206130930","1","145.0980"
"20130101","MTR#######","201206130945","1","145.3860"
"20130101","MTR#######","201206131000","1","146.3040"
"20130101","MTR#######","201206131015","1","147.5100"
"20130101","MTR#######","201206131030","1","150.2640"
"20130101","MTR#######","201206131045","1","151.2000"
"20130101","MTR#######","201206131100","1","153.4140"
"20130101","MTR#######","201206131115","1","152.7480"
"20130101","MTR#######","201206131130","1","154.6380"
"20130101","MTR#######","201206131145","1","157.9320"
"20130101","MTR#######","201206131200","1","156.4020"
"20130101","MTR#######","201206131215","1","155.5380"
"20130101","MTR#######","201206131230","1","158.6340"
"20130101","MTR#######","201206131245","1","158.0040"
"20130101","MTR#######","201206131300","1","159.9120"
"20130101","MTR#######","201206131315","1","158.9940"
"20130101","MTR#######","201206131330","1","162.2160"
"20130101","MTR#######","201206131345","1","164.8260"
"20130101","MTR#######","201206131400","1","162.1800"
"20130101","MTR#######","201206131415","1","163.6020"
"20130101","MTR#######","201206131430","1","165.4560"
"20130101","MTR#######","201206131445","1","165.1140"
"20130101","MTR#######","201206131500","1","165.6900"
"20130101","MTR#######","201206131515","1","169.2180"
"20130101","MTR#######","201206131530","1","167.8500"
"20130101","MTR#######","201206131545","1","164.9880"
"20130101","MTR#######","201206131600","1","166.3920"
"20130101","MTR#######","201206131615","1","167.4180"
"20130101","MTR#######","201206131630","1","166.7880"
"20130101","MTR#######","201206131645","1","164.8260"
"20130101","MTR#######","201206131700","1","166.6080"
"20130101","MTR#######","201206131715","1","163.1880"
"20130101","MTR#######","201206131730","1","163.7460"
"20130101","MTR#######","201206131745","1","164.0160"
"20130101","MTR#######","201206131800","1","167.2920"
"20130101","MTR#######","201206131815","1","164.5920"
"20130101","MTR#######","201206131830","1","164.3400"
"20130101","MTR#######","201206131845","1","163.2600"
"20130101","MTR#######","201206131900","1","163.6200"
"20130101","MTR#######","201206131915","1","162.3780"
"20130101","MTR#######","201206131930","1","158.1660"
"20130101","MTR#######","201206131945","1","159.6600"
"20130101","MTR#######","201206132000","1","160.8840"
"20130101","MTR#######","201206132015","1","156.7800"
"20130101","MTR#######","201206132030","1","154.2060"
"20130101","MTR#######","201206132045","1","152.7120"
"20130101","MTR#######","201206132100","1","154.5480"
"20130101","MTR#######","201206132115","1","154.4760"
"20130101","MTR#######","201206132130","1","155.2860"
"20130101","MTR#######","201206132145","1","153.2700"
"20130101","MTR#######","201206132200","1","150.5160"
"20130101","MTR#######","201206132215","1","150.4800"
"20130101","MTR#######","201206132230","1","147.9600"
"20130101","MTR#######","201206132245","1","149.1480"
"20130101","MTR#######","201206132300","1","146.2140"
"20130101","MTR#######","201206132315","1","147.4740"
"20130101","MTR#######","201206132330","1","144.9360"
"20130101","MTR#######","201206132345","1","145.3680"
"20130101","MTR#######","201206132359","1","144.8460"
"20130101","MTR#######","201206140015","1","144.2340"
"20130101","MTR#######","201206140030","1","147.6900"
"20130101","MTR#######","201206140045","1","134.3340"
"20130101","MTR#######","201206140100","1","120.6000"
"20130101","MTR#######","201206140115","1","121.3200"
"20130101","MTR#######","201206140130","1","120.4200"
"20130101","MTR#######","201206140145","1","119.1420"
"20130101","MTR#######","201206140200","1","120.9780"
"20130101","MTR#######","201206140215","1","118.2420"
"20130101","MTR#######","201206140230","1","120.4560"
"20130101","MTR#######","201206140245","1","119.2680"
"20130101","MTR#######","201206140300","1","116.1540"
"20130101","MTR#######","201206140315","1","119.5020"
"20130101","MTR#######","201206140330","1","118.1520"
"20130101","MTR#######","201206140345","1","119.8080"
"20130101","MTR#######","201206140400","1","119.4480"
"20130101","MTR#######","201206140415","1","119.5200"
"20130101","MTR#######","201206140430","1","118.2960"
"20130101","MTR#######","201206140445","1","120.7620"
"20130101","MTR#######","201206140500","1","136.2060"
"20130101","MTR#######","201206140515","1","141.2100"
"20130101","MTR#######","201206140530","1","143.4960"
"20130101","MTR#######","201206140545","1","142.4880"
"20130101","MTR#######","201206140600","1","145.2420"
"20130101","MTR#######","201206140615","1","141.8580"
"20130101","MTR#######","201206140630","1","144.3420"
"20130101","MTR#######","201206140645","1","141.9300"
"20130101","MTR#######","201206140700","1","144.6300"
"20130101","MTR#######","201206140715","1","145.9080"
"20130101","MTR#######","201206140730","1","147.9420"
"20130101","MTR#######","201206140745","1","148.9680"
"20130101","MTR#######","201206140800","1","146.3760"
"20130101","MTR#######","201206140815","1","147.8880"
"20130101","MTR#######","201206140830","1","146.4120"
"20130101","MTR#######","201206140845","1","146.5020"
"20130101","MTR#######","201206140900","1","143.4240"
"20130101","MTR#######","201206140915","1","146.1600"
"20130101","MTR#######","201206140930","1","147.5820"
"20130101","MTR#######","201206140945","1","144.1260"
"20130101","MTR#######","201206141000","1","147.8340"
"20130101","MTR#######","201206141015","1","146.6820"
"20130101","MTR#######","201206141030","1","148.3920"
"20130101","MTR#######","201206141045","1","150.2640"
"20130101","MTR#######","201206141100","1","153.9720"
"20130101","MTR#######","201206141115","1","152.3340"
"20130101","MTR#######","201206141130","1","153.5220"
"20130101","MTR#######","201206141145","1","157.4460"
"20130101","MTR#######","201206141200","1","156.1140"
"20130101","MTR#######","201206141215","1","156.4560"
"20130101","MTR#######","201206141230","1","158.7060"
"20130101","MTR#######","201206141245","1","156.8520"
"20130101","MTR#######","201206141300","1","159.4440"
"20130101","MTR#######","201206141315","1","160.1640"
"20130101","MTR#######","201206141330","1","162.4680"
"20130101","MTR#######","201206141345","1","161.4780"
"20130101","MTR#######","201206141400","1","161.7840"
"20130101","MTR#######","201206141415","1","163.7280"
"20130101","MTR#######","201206141430","1","164.2140"
"20130101","MTR#######","201206141445","1","165.0960"
"20130101","MTR#######","201206141500","1","161.9460"
"20130101","MTR#######","201206141515","1","167.6520"
"20130101","MTR#######","201206141530","1","163.5480"
"20130101","MTR#######","201206141545","1","164.3940"
"20130101","MTR#######","201206141600","1","162.7920"
"20130101","MTR#######","201206141615","1","166.0500"
"20130101","MTR#######","201206141630","1","163.9440"
"20130101","MTR#######","201206141645","1","164.7360"
"20130101","MTR#######","201206141700","1","164.8800"
"20130101","MTR#######","201206141715","1","163.6380"
"20130101","MTR#######","201206141730","1","163.1880"
"20130101","MTR#######","201206141745","1","164.2500"
"20130101","MTR#######","201206141800","1","162.3240"
"20130101","MTR#######","201206141815","1","162.7560"
"20130101","MTR#######","201206141830","1","160.8480"
"20130101","MTR#######","201206141845","1","159.8940"
"20130101","MTR#######","201206141900","1","159.3360"
"20130101","MTR#######","201206141915","1","159.1920"
"20130101","MTR#######","201206141930","1","155.3940"
"20130101","MTR#######","201206141945","1","155.8620"
"20130101","MTR#######","201206142000","1","155.0340"
"20130101","MTR#######","201206142015","1","154.1700"
"20130101","MTR#######","201206142030","1","153.7560"
"20130101","MTR#######","201206142045","1","152.5140"
"20130101","MTR#######","201206142100","1","152.7840"
"20130101","MTR#######","201206142115","1","153.0360"
"20130101","MTR#######","201206142130","1","152.3520"
"20130101","MTR#######","201206142145","1","149.1660"
"20130101","MTR#######","201206142200","1","147.2940"
"20130101","MTR#######","201206142215","1","147.7440"
"20130101","MTR#######","201206142230","1","146.1600"
"20130101","MTR#######","201206142245","1","147.2400"
"20130101","MTR#######","201206142300","1","145.8180"
"20130101","MTR#######","201206142315","1","144.4680"
"20130101","MTR#######","201206142330","1","146.5020"
"20130101","MTR#######","201206142345","1","143.4600"
"20130101","MTR#######","201206142359","1","148.1580"
"20130101","MTR#######","201206150015","1","142.6140"
"20130101","MTR#######","201206150030","1","144.6840"
"20130101","MTR#######","201206150045","1","133.6500"
"20130101","MTR#######","201206150100","1","121.3200"
"20130101","MTR#######","201206150115","1","119.5200"
"20130101","MTR#######","201206150130","1","120.1680"
"20130101","MTR#######","201206150145","1","120.1140"
"20130101","MTR#######","201206150200","1","117.9720"
"20130101","MTR#######","201206150215","1","119.0700"
"20130101","MTR#######","201206150230","1","117.0180"
"20130101","MTR#######","201206150245","1","119.8980"
"20130101","MTR#######","201206150300","1","117.5220"
"20130101","MTR#######","201206150315","1","118.6740"
"20130101","MTR#######","201206150330","1","118.3140"
"20130101","MTR#######","201206150345","1","119.3040"
"20130101","MTR#######","201206150400","1","120.3840"
"20130101","MTR#######","201206150415","1","118.1880"
"20130101","MTR#######","201206150430","1","119.9160"
"20130101","MTR#######","201206150445","1","118.4400"
"20130101","MTR#######","201206150500","1","136.9620"
"20130101","MTR#######","201206150515","1","141.0300"
"20130101","MTR#######","201206150530","1","143.9280"
"20130101","MTR#######","201206150545","1","142.7760"
"20130101","MTR#######","201206150600","1","144.1980"
"20130101","MTR#######","201206150615","1","143.9100"
"20130101","MTR#######","201206150630","1","143.5140"
"20130101","MTR#######","201206150645","1","144.3240"
"20130101","MTR#######","201206150700","1","146.4840"
"20130101","MTR#######","201206150715","1","145.5660"
"20130101","MTR#######","201206150730","1","147.4740"
"20130101","MTR#######","201206150745","1","147.8340"
"20130101","MTR#######","201206150800","1","148.2840"
"20130101","MTR#######","201206150815","1","147.0600"
"20130101","MTR#######","201206150830","1","148.8600"
"20130101","MTR#######","201206150845","1","144.1260"
"20130101","MTR#######","201206150900","1","143.6400"
"20130101","MTR#######","201206150915","1","143.5860"
"20130101","MTR#######","201206150930","1","145.8000"
"20130101","MTR#######","201206150945","1","144.7920"
"20130101","MTR#######","201206151000","1","146.0880"
"20130101","MTR#######","201206151015","1","145.7100"
"20130101","MTR#######","201206151030","1","147.1860"
"20130101","MTR#######","201206151045","1","147.9600"
"20130101","MTR#######","201206151100","1","151.8480"
"20130101","MTR#######","201206151115","1","152.2260"
"20130101","MTR#######","201206151130","1","151.3080"
"20130101","MTR#######","201206151145","1","153.1800"
"20130101","MTR#######","201206151200","1","152.7120"
"20130101","MTR#######","201206151215","1","156.7980"
"20130101","MTR#######","201206151230","1","153.2700"
"20130101","MTR#######","201206151245","1","155.3760"
"20130101","MTR#######","201206151300","1","155.4480"
"20130101","MTR#######","201206151315","1","153.9900"
"20130101","MTR#######","201206151330","1","155.5560"
"20130101","MTR#######","201206151345","1","158.7960"
"20130101","MTR#######","201206151400","1","157.1040"
"20130101","MTR#######","201206151415","1","158.0040"
"20130101","MTR#######","201206151430","1","159.7140"
"20130101","MTR#######","201206151445","1","160.0920"
"20130101","MTR#######","201206151500","1","158.3460"
"20130101","MTR#######","201206151515","1","161.9640"
"20130101","MTR#######","201206151530","1","160.5600"
"20130101","MTR#######","201206151545","1","158.8320"
"20130101","MTR#######","201206151600","1","160.2180"
"20130101","MTR#######","201206151615","1","159.2820"
"20130101","MTR#######","201206151630","1","162.1260"
"20130101","MTR#######","201206151645","1","160.4700"
"20130101","MTR#######","201206151700","1","160.5960"
"20130101","MTR#######","201206151715","1","158.9040"
"20130101","MTR#######","201206151730","1","157.6980"
"20130101","MTR#######","201206151745","1","156.0960"
"20130101","MTR#######","201206151800","1","158.6160"
"20130101","MTR#######","201206151815","1","156.6720"
"20130101","MTR#######","201206151830","1","155.4660"
"20130101","MTR#######","201206151845","1","154.6920"
"20130101","MTR#######","201206151900","1","153.3600"
"20130101","MTR#######","201206151915","1","154.4400"
"20130101","MTR#######","201206151930","1","152.5860"
"20130101","MTR#######","201206151945","1","151.7580"
"20130101","MTR#######","201206152000","1","151.9020"
"20130101","MTR#######","201206152015","1","150.8040"
"20130101","MTR#######","201206152030","1","149.7600"
"20130101","MTR#######","201206152045","1","149.3100"
"20130101","MTR#######","201206152100","1","149.0400"
"20130101","MTR#######","201206152115","1","151.7400"
"20130101","MTR#######","201206152130","1","148.8420"
"20130101","MTR#######","201206152145","1","149.2020"
"20130101","MTR#######","201206152200","1","148.7520"
"20130101","MTR#######","201206152215","1","146.4120"
"20130101","MTR#######","201206152230","1","145.9800"
"20130101","MTR#######","201206152245","1","147.0600"
"20130101","MTR#######","201206152300","1","145.4400"
"20130101","MTR#######","201206152315","1","145.8540"
"20130101","MTR#######","201206152330","1","143.4960"
"20130101","MTR#######","201206152345","1","146.9160"
"20130101","MTR#######","201206152359","1","145.9620"
"20130101","MTR#######","201206160015","1","147.4740"
"20130101","MTR#######","201206160030","1","144.8820"
"20130101","MTR#######","201206160045","1","134.8560"
"20130101","MTR#######","201206160100","1","120.0420"
"20130101","MTR#######","201206160115","1","122.0580"
"20130101","MTR#######","201206160130","1","122.9040"
"20130101","MTR#######","201206160145","1","119.7540"
"20130101","MTR#######","201206160200","1","120.0780"
"20130101","MTR#######","201206160215","1","118.5660"
"20130101","MTR#######","201206160230","1","119.0520"
"20130101","MTR#######","201206160245","1","121.4460"
"20130101","MTR#######","201206160300","1","117.1800"
"20130101","MTR#######","201206160315","1","120.0420"
"20130101","MTR#######","201206160330","1","118.9080"
"20130101","MTR#######","201206160345","1","118.6020"
"20130101","MTR#######","201206160400","1","119.3040"
"20130101","MTR#######","201206160415","1","118.6200"
"20130101","MTR#######","201206160430","1","118.4220"
"20130101","MTR#######","201206160445","1","118.3320"
"20130101","MTR#######","201206160500","1","136.7100"
"20130101","MTR#######","201206160515","1","142.3440"
"20130101","MTR#######","201206160530","1","143.1000"
"20130101","MTR#######","201206160545","1","142.1640"
"20130101","MTR#######","201206160600","1","142.8840"
"20130101","MTR#######","201206160615","1","144.9900"
"20130101","MTR#######","201206160630","1","144.2880"
"20130101","MTR#######","201206160645","1","142.0020"
"20130101","MTR#######","201206160700","1","143.0100"
"20130101","MTR#######","201206160715","1","148.4280"
"20130101","MTR#######","201206160730","1","146.5740"
"20130101","MTR#######","201206160745","1","143.4060"
"20130101","MTR#######","201206160800","1","147.3300"
"20130101","MTR#######","201206160815","1","144.6660"
"20130101","MTR#######","201206160830","1","144.8640"
"20130101","MTR#######","201206160845","1","141.6060"
"20130101","MTR#######","201206160900","1","141.5520"
"20130101","MTR#######","201206160915","1","144.3600"
"20130101","MTR#######","201206160930","1","142.0380"
"20130101","MTR#######","201206160945","1","143.8740"
"20130101","MTR#######","201206161000","1","143.2980"
"20130101","MTR#######","201206161015","1","143.3700"
"20130101","MTR#######","201206161030","1","145.0080"
"20130101","MTR#######","201206161045","1","146.0520"
"20130101","MTR#######","201206161100","1","147.8700"
"20130101","MTR#######","201206161115","1","148.0140"
"20130101","MTR#######","201206161130","1","149.0940"
"20130101","MTR#######","201206161145","1","150.6420"
"20130101","MTR#######","201206161200","1","152.4420"
"20130101","MTR#######","201206161215","1","150.8220"
"20130101","MTR#######","201206161230","1","152.2260"
"20130101","MTR#######","201206161245","1","152.2080"
"20130101","MTR#######","201206161300","1","153.0360"
"20130101","MTR#######","201206161315","1","154.0620"
"20130101","MTR#######","201206161330","1","153.9540"
"20130101","MTR#######","201206161345","1","155.7900"
"20130101","MTR#######","201206161400","1","155.3760"
"20130101","MTR#######","201206161415","1","157.6260"
"20130101","MTR#######","201206161430","1","156.7620"
"20130101","MTR#######","201206161445","1","156.3480"
"20130101","MTR#######","201206161500","1","156.6900"
"20130101","MTR#######","201206161515","1","158.7060"
"20130101","MTR#######","201206161530","1","158.3820"
"20130101","MTR#######","201206161545","1","161.6940"
"20130101","MTR#######","201206161600","1","159.1560"
"20130101","MTR#######","201206161615","1","159.8400"
"20130101","MTR#######","201206161630","1","163.3500"
"20130101","MTR#######","201206161645","1","161.7660"
"20130101","MTR#######","201206161700","1","158.0940"
"20130101","MTR#######","201206161715","1","156.3660"
"20130101","MTR#######","201206161730","1","154.9980"
"20130101","MTR#######","201206161745","1","154.9980"
"20130101","MTR#######","201206161800","1","151.0560"
"20130101","MTR#######","201206161815","1","150.2280"
"20130101","MTR#######","201206161830","1","149.0580"
"20130101","MTR#######","201206161845","1","151.1640"
"20130101","MTR#######","201206161900","1","150.1740"
"20130101","MTR#######","201206161915","1","150.7140"
"20130101","MTR#######","201206161930","1","150.0300"
"20130101","MTR#######","201206161945","1","150.0300"
"20130101","MTR#######","201206162000","1","148.5180"
"20130101","MTR#######","201206162015","1","148.4280"
"20130101","MTR#######","201206162030","1","146.2500"
"20130101","MTR#######","201206162045","1","146.8080"
"20130101","MTR#######","201206162100","1","148.5540"
"20130101","MTR#######","201206162115","1","148.5540"
"20130101","MTR#######","201206162130","1","150.9480"
"20130101","MTR#######","201206162145","1","147.4920"
"20130101","MTR#######","201206162200","1","147.4020"
"20130101","MTR#######","201206162215","1","145.9260"
"20130101","MTR#######","201206162230","1","145.2060"
"20130101","MTR#######","201206162245","1","146.7900"
"20130101","MTR#######","201206162300","1","144.0900"
"20130101","MTR#######","201206162315","1","145.7640"
"20130101","MTR#######","201206162330","1","142.0380"
"20130101","MTR#######","201206162345","1","144.8820"
"20130101","MTR#######","201206162359","1","142.7940"
"20130101","MTR#######","201206170015","1","145.0080"
"20130101","MTR#######","201206170030","1","143.5140"
"20130101","MTR#######","201206170045","1","135.2160"
"20130101","MTR#######","201206170100","1","120.4020"
"20130101","MTR#######","201206170115","1","122.3640"
"20130101","MTR#######","201206170130","1","120.1860"
"20130101","MTR#######","201206170145","1","120.2220"
"20130101","MTR#######","201206170200","1","118.8540"
"20130101","MTR#######","201206170215","1","120.2040"
"20130101","MTR#######","201206170230","1","118.6380"
"20130101","MTR#######","201206170245","1","120.6180"
"20130101","MTR#######","201206170300","1","119.1060"
"20130101","MTR#######","201206170315","1","120.0960"
"20130101","MTR#######","201206170330","1","119.6460"
"20130101","MTR#######","201206170345","1","117.4680"
"20130101","MTR#######","201206170400","1","119.8080"
"20130101","MTR#######","201206170415","1","118.9980"
"20130101","MTR#######","201206170430","1","119.3580"
"20130101","MTR#######","201206170445","1","119.0880"
"20130101","MTR#######","201206170500","1","136.3140"
"20130101","MTR#######","201206170515","1","141.8040"
"20130101","MTR#######","201206170530","1","142.9020"
"20130101","MTR#######","201206170545","1","142.6320"
"20130101","MTR#######","201206170600","1","142.0560"
"20130101","MTR#######","201206170615","1","143.1540"
"20130101","MTR#######","201206170630","1","141.4800"
"20130101","MTR#######","201206170645","1","143.7480"
"20130101","MTR#######","201206170700","1","142.2360"
"20130101","MTR#######","201206170715","1","146.8620"
"20130101","MTR#######","201206170730","1","144.4680"
"20130101","MTR#######","201206170745","1","147.1680"
"20130101","MTR#######","201206170800","1","144.8640"
"20130101","MTR#######","201206170815","1","146.4840"
"20130101","MTR#######","201206170830","1","146.7720"
"20130101","MTR#######","201206170845","1","138.3480"
"20130101","MTR#######","201206170900","1","138.4020"
"20130101","MTR#######","201206170915","1","140.2380"
"20130101","MTR#######","201206170930","1","141.6060"
"20130101","MTR#######","201206170945","1","141.9480"
"20130101","MTR#######","201206171000","1","142.9380"
"20130101","MTR#######","201206171015","1","143.4600"
"20130101","MTR#######","201206171030","1","144.0360"
"20130101","MTR#######","201206171045","1","143.2620"
"20130101","MTR#######","201206171100","1","146.9160"
"20130101","MTR#######","201206171115","1","143.3700"
"20130101","MTR#######","201206171130","1","146.5740"
"20130101","MTR#######","201206171145","1","145.4580"
"20130101","MTR#######","201206171200","1","145.9260"
"20130101","MTR#######","201206171215","1","148.9860"
"20130101","MTR#######","201206171230","1","147.0960"
"20130101","MTR#######","201206171245","1","149.3640"
"20130101","MTR#######","201206171300","1","149.1300"
"20130101","MTR#######","201206171315","1","149.5800"
"20130101","MTR#######","201206171330","1","149.1660"
"20130101","MTR#######","201206171345","1","153.1620"
"20130101","MTR#######","201206171400","1","151.5780"
"20130101","MTR#######","201206171415","1","153.8280"
"20130101","MTR#######","201206171430","1","152.8920"
"20130101","MTR#######","201206171445","1","152.6220"
"20130101","MTR#######","201206171500","1","151.9920"
"20130101","MTR#######","201206171515","1","153.8460"
"20130101","MTR#######","201206171530","1","152.8560"
"20130101","MTR#######","201206171545","1","153.3780"
"20130101","MTR#######","201206171600","1","154.1700"
"20130101","MTR#######","201206171615","1","154.6560"
"20130101","MTR#######","201206171630","1","154.5120"
"20130101","MTR#######","201206171645","1","154.3140"
"20130101","MTR#######","201206171700","1","155.8440"
"20130101","MTR#######","201206171715","1","155.1420"
"20130101","MTR#######","201206171730","1","153.9720"
"20130101","MTR#######","201206171745","1","153.6300"
"20130101","MTR#######","201206171800","1","153.7740"
"20130101","MTR#######","201206171815","1","152.1360"
"20130101","MTR#######","201206171830","1","153.5760"
"20130101","MTR#######","201206171845","1","150.4260"
"20130101","MTR#######","201206171900","1","150.4800"
"20130101","MTR#######","201206171915","1","149.9940"
"20130101","MTR#######","201206171930","1","148.7700"
"20130101","MTR#######","201206171945","1","150.1200"
"20130101","MTR#######","201206172000","1","148.5900"
"20130101","MTR#######","201206172015","1","148.2120"
"20130101","MTR#######","201206172030","1","146.2680"
"20130101","MTR#######","201206172045","1","145.8000"
"20130101","MTR#######","201206172100","1","146.7360"
"20130101","MTR#######","201206172115","1","149.1840"
"20130101","MTR#######","201206172130","1","147.7800"
"20130101","MTR#######","201206172145","1","144.8640"
"20130101","MTR#######","201206172200","1","147.4020"
"20130101","MTR#######","201206172215","1","142.3440"
"20130101","MTR#######","201206172230","1","144.8460"
"20130101","MTR#######","201206172245","1","141.4620"
"20130101","MTR#######","201206172300","1","143.2980"
"20130101","MTR#######","201206172315","1","142.1820"
"20130101","MTR#######","201206172330","1","142.5780"
"20130101","MTR#######","201206172345","1","141.2640"
"20130101","MTR#######","201206172359","1","142.5240"
"20130101","MTR#######","201206180015","1","145.3860"
"20130101","MTR#######","201206180030","1","142.4160"
"20130101","MTR#######","201206180045","1","134.6400"
"20130101","MTR#######","201206180100","1","119.0340"
"20130101","MTR#######","201206180115","1","120.4020"
"20130101","MTR#######","201206180130","1","119.4840"
"20130101","MTR#######","201206180145","1","119.4300"
"20130101","MTR#######","201206180200","1","119.9160"
"20130101","MTR#######","201206180215","1","116.9640"
"20130101","MTR#######","201206180230","1","117.5940"
"20130101","MTR#######","201206180245","1","116.8020"
"20130101","MTR#######","201206180300","1","116.5860"
"20130101","MTR#######","201206180315","1","115.7760"
"20130101","MTR#######","201206180330","1","115.9200"
"20130101","MTR#######","201206180345","1","115.2540"
"20130101","MTR#######","201206180400","1","115.4340"
"20130101","MTR#######","201206180415","1","115.6140"
"20130101","MTR#######","201206180430","1","115.6680"
"20130101","MTR#######","201206180445","1","117.1260"
"20130101","MTR#######","201206180500","1","129.9420"
"20130101","MTR#######","201206180515","1","137.0160"
"20130101","MTR#######","201206180530","1","140.1480"
"20130101","MTR#######","201206180545","1","139.4640"
"20130101","MTR#######","201206180600","1","142.2540"
"20130101","MTR#######","201206180615","1","141.2280"
"20130101","MTR#######","201206180630","1","141.5700"
"20130101","MTR#######","201206180645","1","139.8780"
"20130101","MTR#######","201206180700","1","144.2700"
"20130101","MTR#######","201206180715","1","143.6400"
"20130101","MTR#######","201206180730","1","144.5940"
"20130101","MTR#######","201206180745","1","144.9900"
"20130101","MTR#######","201206180800","1","144.6660"
"20130101","MTR#######","201206180815","1","146.4660"
"20130101","MTR#######","201206180830","1","146.5200"
"20130101","MTR#######","201206180845","1","139.0500"
"20130101","MTR#######","201206180900","1","139.2660"
"20130101","MTR#######","201206180915","1","140.2020"
"20130101","MTR#######","201206180930","1","140.4720"
"20130101","MTR#######","201206180945","1","141.9840"
"20130101","MTR#######","201206181000","1","143.1360"
"20130101","MTR#######","201206181015","1","142.1460"
"20130101","MTR#######","201206181030","1","144.2160"
"20130101","MTR#######","201206181045","1","143.5500"
"20130101","MTR#######","201206181100","1","147.3660"
"20130101","MTR#######","201206181115","1","146.4840"
"20130101","MTR#######","201206181130","1","146.8620"
"20130101","MTR#######","201206181145","1","145.0800"
"20130101","MTR#######","201206181200","1","147.9600"
"20130101","MTR#######","201206181215","1","149.9580"
"20130101","MTR#######","201206181230","1","149.3820"
"20130101","MTR#######","201206181245","1","151.6680"
"20130101","MTR#######","201206181300","1","152.3520"
"20130101","MTR#######","201206181315","1","152.8380"
"20130101","MTR#######","201206181330","1","155.7180"
"20130101","MTR#######","201206181345","1","155.2500"
"20130101","MTR#######","201206181400","1","154.6920"
"20130101","MTR#######","201206181415","1","156.7260"
"20130101","MTR#######","201206181430","1","157.1220"
"20130101","MTR#######","201206181445","1","156.5280"
"20130101","MTR#######","201206181500","1","157.6800"
"20130101","MTR#######","201206181515","1","157.7160"
"20130101","MTR#######","201206181530","1","158.3100"
"20130101","MTR#######","201206181545","1","158.4000"
"20130101","MTR#######","201206181600","1","158.3100"
"20130101","MTR#######","201206181615","1","159.8580"
"20130101","MTR#######","201206181630","1","162.7200"
"20130101","MTR#######","201206181645","1","163.2420"
"20130101","MTR#######","201206181700","1","160.4700"
"20130101","MTR#######","201206181715","1","158.8680"
"20130101","MTR#######","201206181730","1","164.1420"
"20130101","MTR#######","201206181745","1","159.4800"
"20130101","MTR#######","201206181800","1","158.4720"
"20130101","MTR#######","201206181815","1","159.7680"
"20130101","MTR#######","201206181830","1","160.3800"
"20130101","MTR#######","201206181845","1","156.7440"
"20130101","MTR#######","201206181900","1","157.2660"
"20130101","MTR#######","201206181915","1","156.0420"
"20130101","MTR#######","201206181930","1","155.0160"
"20130101","MTR#######","201206181945","1","153.5400"
"20130101","MTR#######","201206182000","1","151.9380"
"20130101","MTR#######","201206182015","1","153.7380"
"20130101","MTR#######","201206182030","1","150.8220"
"20130101","MTR#######","201206182045","1","149.7420"
"20130101","MTR#######","201206182100","1","152.7840"
"20130101","MTR#######","201206182115","1","155.2140"
"20130101","MTR#######","201206182130","1","151.9380"
"20130101","MTR#######","201206182145","1","153.8640"
"20130101","MTR#######","201206182200","1","149.6340"
"20130101","MTR#######","201206182215","1","147.6900"
"20130101","MTR#######","201206182230","1","147.0780"
"20130101","MTR#######","201206182245","1","144.2340"
"20130101","MTR#######","201206182300","1","146.5200"
"20130101","MTR#######","201206182315","1","144.2160"
"20130101","MTR#######","201206182330","1","145.0980"
"20130101","MTR#######","201206182345","1","144.1260"
"20130101","MTR#######","201206182359","1","145.2600"
"20130101","MTR#######","201206190015","1","145.7820"
"20130101","MTR#######","201206190030","1","145.9980"
"20130101","MTR#######","201206190045","1","135.9180"
"20130101","MTR#######","201206190100","1","124.0380"
"20130101","MTR#######","201206190115","1","123.1560"
"20130101","MTR#######","201206190130","1","123.2460"
"20130101","MTR#######","201206190145","1","122.9940"
"20130101","MTR#######","201206190200","1","123.2100"
"20130101","MTR#######","201206190215","1","121.3740"
"20130101","MTR#######","201206190230","1","121.1220"
"20130101","MTR#######","201206190245","1","119.7180"
"20130101","MTR#######","201206190300","1","118.5120"
"20130101","MTR#######","201206190315","1","117.7560"
"20130101","MTR#######","201206190330","1","117.8100"
"20130101","MTR#######","201206190345","1","117.0000"
"20130101","MTR#######","201206190400","1","119.9340"
"20130101","MTR#######","201206190415","1","117.5940"
"20130101","MTR#######","201206190430","1","120.8160"
"20130101","MTR#######","201206190445","1","120.0240"
"20130101","MTR#######","201206190500","1","137.0520"
"20130101","MTR#######","201206190515","1","139.3200"
"20130101","MTR#######","201206190530","1","140.2020"
"20130101","MTR#######","201206190545","1","141.8760"
"20130101","MTR#######","201206190600","1","143.5320"
"20130101","MTR#######","201206190615","1","143.4600"
"20130101","MTR#######","201206190630","1","142.1100"
"20130101","MTR#######","201206190645","1","142.6140"
"20130101","MTR#######","201206190700","1","142.6140"
"20130101","MTR#######","201206190715","1","151.0920"
"20130101","MTR#######","201206190730","1","146.6280"
"20130101","MTR#######","201206190745","1","146.8440"
"20130101","MTR#######","201206190800","1","145.8360"
"20130101","MTR#######","201206190815","1","145.6560"
"20130101","MTR#######","201206190830","1","147.5280"
"20130101","MTR#######","201206190845","1","142.3980"
"20130101","MTR#######","201206190900","1","142.7580"
"20130101","MTR#######","201206190915","1","142.2000"
"20130101","MTR#######","201206190930","1","143.0820"
"20130101","MTR#######","201206190945","1","145.1160"
"20130101","MTR#######","201206191000","1","144.3600"
"20130101","MTR#######","201206191015","1","146.9340"
"20130101","MTR#######","201206191030","1","145.1520"
"20130101","MTR#######","201206191045","1","150.0660"
"20130101","MTR#######","201206191100","1","150.7140"
"20130101","MTR#######","201206191115","1","154.1340"
"20130101","MTR#######","201206191130","1","152.5680"
"20130101","MTR#######","201206191145","1","157.2120"
"20130101","MTR#######","201206191200","1","153.8280"
"20130101","MTR#######","201206191215","1","156.1500"
"20130101","MTR#######","201206191230","1","155.0340"
"20130101","MTR#######","201206191245","1","155.8440"
"20130101","MTR#######","201206191300","1","154.1340"
"20130101","MTR#######","201206191315","1","152.1720"
"20130101","MTR#######","201206191330","1","152.4960"
"20130101","MTR#######","201206191345","1","150.5160"
"20130101","MTR#######","201206191400","1","151.5420"
"20130101","MTR#######","201206191415","1","153.5760"
"20130101","MTR#######","201206191430","1","159.8400"
"20130101","MTR#######","201206191445","1","156.0240"
"20130101","MTR#######","201206191500","1","159.6240"
"20130101","MTR#######","201206191515","1","160.3800"
"20130101","MTR#######","201206191530","1","157.6260"
"20130101","MTR#######","201206191545","1","156.6900"
"20130101","MTR#######","201206191600","1","159.7140"
"20130101","MTR#######","201206191615","1","160.6140"
"20130101","MTR#######","201206191630","1","159.6600"
"20130101","MTR#######","201206191645","1","161.5680"
"20130101","MTR#######","201206191700","1","162.5220"
"20130101","MTR#######","201206191715","1","162.8280"
"20130101","MTR#######","201206191730","1","160.5600"
"20130101","MTR#######","201206191745","1","159.6780"
"20130101","MTR#######","201206191800","1","158.4540"
"20130101","MTR#######","201206191815","1","158.4360"
"20130101","MTR#######","201206191830","1","159.3720"
"20130101","MTR#######","201206191845","1","159.6780"
"20130101","MTR#######","201206191900","1","162.5760"
"20130101","MTR#######","201206191915","1","156.7980"
"20130101","MTR#######","201206191930","1","156.5640"
"20130101","MTR#######","201206191945","1","156.4560"
"20130101","MTR#######","201206192000","1","155.1600"
"20130101","MTR#######","201206192015","1","154.3860"
"20130101","MTR#######","201206192030","1","153.9900"
"20130101","MTR#######","201206192045","1","150.6060"
"20130101","MTR#######","201206192100","1","153.8280"
"20130101","MTR#######","201206192115","1","156.0960"
"20130101","MTR#######","201206192130","1","151.8660"
"20130101","MTR#######","201206192145","1","149.2920"
"20130101","MTR#######","201206192200","1","147.5640"
"20130101","MTR#######","201206192215","1","144.9180"
"20130101","MTR#######","201206192230","1","144.5040"
"20130101","MTR#######","201206192245","1","144.3060"
"20130101","MTR#######","201206192300","1","143.1360"
"20130101","MTR#######","201206192315","1","143.8560"
"20130101","MTR#######","201206192330","1","143.7300"
"20130101","MTR#######","201206192345","1","144.4140"
"20130101","MTR#######","201206192359","1","144.4680"
"20130101","MTR#######","201206200015","1","141.4800"
"20130101","MTR#######","201206200030","1","142.0560"
"20130101","MTR#######","201206200045","1","131.7960"
"20130101","MTR#######","201206200100","1","118.9260"
"20130101","MTR#######","201206200115","1","119.5560"
"20130101","MTR#######","201206200130","1","119.0700"
"20130101","MTR#######","201206200145","1","117.5580"
"20130101","MTR#######","201206200200","1","117.6840"
"20130101","MTR#######","201206200215","1","117.0000"
"20130101","MTR#######","201206200230","1","116.8920"
"20130101","MTR#######","201206200245","1","115.9560"
"20130101","MTR#######","201206200300","1","116.8740"
"20130101","MTR#######","201206200315","1","115.2540"
"20130101","MTR#######","201206200330","1","115.5780"
"20130101","MTR#######","201206200345","1","115.3980"
"20130101","MTR#######","201206200400","1","114.9300"
"20130101","MTR#######","201206200415","1","115.6500"
"20130101","MTR#######","201206200430","1","116.4420"
"20130101","MTR#######","201206200445","1","116.5680"
"20130101","MTR#######","201206200500","1","128.9340"
"20130101","MTR#######","201206200515","1","135.7200"
"20130101","MTR#######","201206200530","1","135.3420"
"20130101","MTR#######","201206200545","1","138.3300"
"20130101","MTR#######","201206200600","1","141.2640"
"20130101","MTR#######","201206200615","1","139.8060"
"20130101","MTR#######","201206200630","1","139.0500"
"20130101","MTR#######","201206200645","1","139.0500"
"20130101","MTR#######","201206200700","1","140.2740"
"20130101","MTR#######","201206200715","1","139.0140"
"20130101","MTR#######","201206200730","1","146.3400"
"20130101","MTR#######","201206200745","1","142.8480"
"20130101","MTR#######","201206200800","1","142.4880"
"20130101","MTR#######","201206200815","1","143.7120"
"20130101","MTR#######","201206200830","1","144.7200"
"20130101","MTR#######","201206200845","1","137.6820"
"20130101","MTR#######","201206200900","1","136.8900"
"20130101","MTR#######","201206200915","1","135.1620"
"20130101","MTR#######","201206200930","1","135.4500"
"20130101","MTR#######","201206200945","1","138.3120"
"20130101","MTR#######","201206201000","1","138.4920"
"20130101","MTR#######","201206201015","1","139.0680"
"20130101","MTR#######","201206201030","1","140.3280"
"20130101","MTR#######","201206201045","1","140.7420"
"20130101","MTR#######","201206201100","1","143.2800"
"20130101","MTR#######","201206201115","1","144.0900"
"20130101","MTR#######","201206201130","1","142.5600"
"20130101","MTR#######","201206201145","1","144.4140"
"20130101","MTR#######","201206201200","1","143.7840"
"20130101","MTR#######","201206201215","1","144.4500"
"20130101","MTR#######","201206201230","1","147.4740"
"20130101","MTR#######","201206201245","1","145.8540"
"20130101","MTR#######","201206201300","1","147.0780"
"20130101","MTR#######","201206201315","1","146.8440"
"20130101","MTR#######","201206201330","1","148.3020"
"20130101","MTR#######","201206201345","1","153.8640"
"20130101","MTR#######","201206201400","1","150.0120"
"20130101","MTR#######","201206201415","1","153.1440"
"20130101","MTR#######","201206201430","1","150.0480"
"20130101","MTR#######","201206201445","1","153.2160"
"20130101","MTR#######","201206201500","1","152.2080"
"20130101","MTR#######","201206201515","1","152.0460"
"20130101","MTR#######","201206201530","1","152.8380"
"20130101","MTR#######","201206201545","1","150.2100"
"20130101","MTR#######","201206201600","1","150.2820"
"20130101","MTR#######","201206201615","1","149.8140"
"20130101","MTR#######","201206201630","1","152.6400"
"20130101","MTR#######","201206201645","1","154.1340"
"20130101","MTR#######","201206201700","1","152.5140"
"20130101","MTR#######","201206201715","1","152.9820"
"20130101","MTR#######","201206201730","1","152.8920"
"20130101","MTR#######","201206201745","1","153.4140"
"20130101","MTR#######","201206201800","1","154.5840"
"20130101","MTR#######","201206201815","1","153.0180"
"20130101","MTR#######","201206201830","1","151.3260"
"20130101","MTR#######","201206201845","1","154.2420"
"20130101","MTR#######","201206201900","1","154.7640"
"20130101","MTR#######","201206201915","1","152.0100"
"20130101","MTR#######","201206201930","1","154.5480"
"20130101","MTR#######","201206201945","1","150.4440"
"20130101","MTR#######","201206202000","1","148.8060"
"20130101","MTR#######","201206202015","1","149.2560"
"20130101","MTR#######","201206202030","1","148.3020"
"20130101","MTR#######","201206202045","1","146.6640"
"20130101","MTR#######","201206202100","1","149.3640"
"20130101","MTR#######","201206202115","1","154.5840"
"20130101","MTR#######","201206202130","1","148.4280"
"20130101","MTR#######","201206202145","1","149.4000"
"20130101","MTR#######","201206202200","1","148.5540"
"20130101","MTR#######","201206202215","1","147.6000"
"20130101","MTR#######","201206202230","1","148.1760"
"20130101","MTR#######","201206202245","1","146.8980"
"20130101","MTR#######","201206202300","1","145.9980"
"20130101","MTR#######","201206202315","1","145.9080"
"20130101","MTR#######","201206202330","1","146.7540"
"20130101","MTR#######","201206202345","1","147.1140"
"20130101","MTR#######","201206202359","1","148.1400"
"20130101","MTR#######","201206210015","1","147.0060"
"20130101","MTR#######","201206210030","1","145.8540"
"20130101","MTR#######","201206210045","1","136.8360"
"20130101","MTR#######","201206210100","1","120.3300"
"20130101","MTR#######","201206210115","1","120.9240"
"20130101","MTR#######","201206210130","1","119.9520"
"20130101","MTR#######","201206210145","1","118.9260"
"20130101","MTR#######","201206210200","1","117.7920"
"20130101","MTR#######","201206210215","1","117.6480"
"20130101","MTR#######","201206210230","1","115.6860"
"20130101","MTR#######","201206210245","1","117.2160"
"20130101","MTR#######","201206210300","1","115.9200"
"20130101","MTR#######","201206210315","1","114.6600"
"20130101","MTR#######","201206210330","1","113.8140"
"20130101","MTR#######","201206210345","1","113.8680"
"20130101","MTR#######","201206210400","1","113.3460"
"20130101","MTR#######","201206210415","1","117.6840"
"20130101","MTR#######","201206210430","1","117.3600"
"20130101","MTR#######","201206210445","1","119.4660"
"20130101","MTR#######","201206210500","1","130.4280"
"20130101","MTR#######","201206210515","1","136.8540"
"20130101","MTR#######","201206210530","1","136.1700"
"20130101","MTR#######","201206210545","1","137.2140"
"20130101","MTR#######","201206210600","1","138.7980"
"20130101","MTR#######","201206210615","1","139.3020"
"20130101","MTR#######","201206210630","1","138.0600"
"20130101","MTR#######","201206210645","1","137.9340"
"20130101","MTR#######","201206210700","1","142.1640"
"20130101","MTR#######","201206210715","1","142.3800"
"20130101","MTR#######","201206210730","1","140.5440"
"20130101","MTR#######","201206210745","1","140.5800"
"20130101","MTR#######","201206210800","1","141.6240"
"20130101","MTR#######","201206210815","1","142.1280"
"20130101","MTR#######","201206210830","1","143.3880"
"20130101","MTR#######","201206210845","1","138.5280"
"20130101","MTR#######","201206210900","1","137.3040"
"20130101","MTR#######","201206210915","1","136.5840"
"20130101","MTR#######","201206210930","1","136.7820"
"20130101","MTR#######","201206210945","1","134.9820"
"20130101","MTR#######","201206211000","1","136.8360"
"20130101","MTR#######","201206211015","1","136.9620"
"20130101","MTR#######","201206211030","1","136.9980"
"20130101","MTR#######","201206211045","1","141.6420"
"20130101","MTR#######","201206211100","1","140.2560"
"20130101","MTR#######","201206211115","1","141.4080"
"20130101","MTR#######","201206211130","1","142.8660"
"20130101","MTR#######","201206211145","1","144.9720"
"20130101","MTR#######","201206211200","1","144.7560"
"20130101","MTR#######","201206211215","1","144.1800"
"20130101","MTR#######","201206211230","1","144.9720"
"20130101","MTR#######","201206211245","1","147.5460"
"20130101","MTR#######","201206211300","1","146.4300"
"20130101","MTR#######","201206211315","1","147.2580"
"20130101","MTR#######","201206211330","1","145.5480"
"20130101","MTR#######","201206211345","1","148.5540"
"20130101","MTR#######","201206211400","1","150.7320"
"20130101","MTR#######","201206211415","1","151.1460"
"20130101","MTR#######","201206211430","1","150.3360"
"20130101","MTR#######","201206211445","1","149.8500"
"20130101","MTR#######","201206211500","1","151.9380"
"20130101","MTR#######","201206211515","1","152.1900"
"20130101","MTR#######","201206211530","1","155.0160"
"20130101","MTR#######","201206211545","1","154.6740"
"20130101","MTR#######","201206211600","1","153.5760"
"20130101","MTR#######","201206211615","1","155.0520"
"20130101","MTR#######","201206211630","1","154.6020"
"20130101","MTR#######","201206211645","1","153.7920"
"20130101","MTR#######","201206211700","1","150.3900"
"20130101","MTR#######","201206211715","1","144.3600"
"20130101","MTR#######","201206211730","1","144.8640"
"20130101","MTR#######","201206211745","1","145.5480"
"20130101","MTR#######","201206211800","1","142.7760"
"20130101","MTR#######","201206211815","1","145.8360"
"20130101","MTR#######","201206211830","1","144.3060"
"20130101","MTR#######","201206211845","1","147.6720"
"20130101","MTR#######","201206211900","1","143.1000"
"20130101","MTR#######","201206211915","1","145.5120"
"20130101","MTR#######","201206211930","1","145.6380"
"20130101","MTR#######","201206211945","1","143.7840"
"20130101","MTR#######","201206212000","1","144.0540"
"20130101","MTR#######","201206212015","1","144.2340"
"20130101","MTR#######","201206212030","1","145.4580"
"20130101","MTR#######","201206212045","1","142.6320"
"20130101","MTR#######","201206212100","1","147.9060"
"20130101","MTR#######","201206212115","1","145.3500"
"20130101","MTR#######","201206212130","1","148.7880"
"20130101","MTR#######","201206212145","1","145.1880"
"20130101","MTR#######","201206212200","1","146.4480"
"20130101","MTR#######","201206212215","1","143.3520"
"20130101","MTR#######","201206212230","1","144.3960"
"20130101","MTR#######","201206212245","1","142.8840"
"20130101","MTR#######","201206212300","1","145.9440"
"20130101","MTR#######","201206212315","1","142.1460"
"20130101","MTR#######","201206212330","1","142.2360"
"20130101","MTR#######","201206212345","1","143.1180"
"20130101","MTR#######","201206212359","1","142.6680"
"20130101","MTR#######","201206220015","1","142.9020"
"20130101","MTR#######","201206220030","1","142.3440"
"20130101","MTR#######","201206220045","1","133.3980"
"20130101","MTR#######","201206220100","1","118.2780"
"20130101","MTR#######","201206220115","1","118.1340"
"20130101","MTR#######","201206220130","1","116.3160"
"20130101","MTR#######","201206220145","1","117.1620"
"20130101","MTR#######","201206220200","1","115.0200"
"20130101","MTR#######","201206220215","1","114.0660"
"20130101","MTR#######","201206220230","1","112.4640"
"20130101","MTR#######","201206220245","1","111.9060"
"20130101","MTR#######","201206220300","1","111.0780"
"20130101","MTR#######","201206220315","1","113.0040"
"20130101","MTR#######","201206220330","1","112.5900"
"20130101","MTR#######","201206220345","1","112.8600"
"20130101","MTR#######","201206220400","1","112.8060"
"20130101","MTR#######","201206220415","1","114.9480"
"20130101","MTR#######","201206220430","1","114.5340"
"20130101","MTR#######","201206220445","1","114.9300"
"20130101","MTR#######","201206220500","1","127.7820"
"20130101","MTR#######","201206220515","1","132.5520"
"20130101","MTR#######","201206220530","1","133.7220"
"20130101","MTR#######","201206220545","1","133.0740"
"20130101","MTR#######","201206220600","1","135.8460"
"20130101","MTR#######","201206220615","1","136.2600"
"20130101","MTR#######","201206220630","1","136.5120"
"20130101","MTR#######","201206220645","1","138.0060"
"20130101","MTR#######","201206220700","1","136.2780"
"20130101","MTR#######","201206220715","1","140.8680"
"20130101","MTR#######","201206220730","1","141.0660"
"20130101","MTR#######","201206220745","1","141.7140"
"20130101","MTR#######","201206220800","1","142.1460"
"20130101","MTR#######","201206220815","1","144.0900"
"20130101","MTR#######","201206220830","1","143.4600"
"20130101","MTR#######","201206220845","1","136.0980"
"20130101","MTR#######","201206220900","1","137.0520"
"20130101","MTR#######","201206220915","1","135.7920"
"20130101","MTR#######","201206220930","1","137.0160"
"20130101","MTR#######","201206220945","1","137.9880"
"20130101","MTR#######","201206221000","1","138.7440"
"20130101","MTR#######","201206221015","1","139.2660"
"20130101","MTR#######","201206221030","1","140.2200"
"20130101","MTR#######","201206221045","1","142.2720"
"20130101","MTR#######","201206221100","1","143.2080"
"20130101","MTR#######","201206221115","1","142.5060"
"20130101","MTR#######","201206221130","1","144.7200"
"20130101","MTR#######","201206221145","1","143.3700"
"20130101","MTR#######","201206221200","1","143.6040"
"20130101","MTR#######","201206221215","1","143.5320"
"20130101","MTR#######","201206221230","1","146.0340"
"20130101","MTR#######","201206221245","1","143.4240"
"20130101","MTR#######","201206221300","1","145.5120"
"20130101","MTR#######","201206221315","1","144.5400"
"20130101","MTR#######","201206221330","1","145.0080"
"20130101","MTR#######","201206221345","1","147.6540"
"20130101","MTR#######","201206221400","1","148.5540"
"20130101","MTR#######","201206221415","1","149.4360"
"20130101","MTR#######","201206221430","1","150.1020"
"20130101","MTR#######","201206221445","1","149.3100"
"20130101","MTR#######","201206221500","1","150.5520"
"20130101","MTR#######","201206221515","1","151.1280"
"20130101","MTR#######","201206221530","1","151.7580"
"20130101","MTR#######","201206221545","1","154.4580"
"20130101","MTR#######","201206221600","1","153.6120"
"20130101","MTR#######","201206221615","1","153.3060"
"20130101","MTR#######","201206221630","1","153.6480"
"20130101","MTR#######","201206221645","1","155.3940"
"20130101","MTR#######","201206221700","1","153.7920"
"20130101","MTR#######","201206221715","1","151.4880"
"20130101","MTR#######","201206221730","1","151.6680"
"20130101","MTR#######","201206221745","1","152.4960"
"20130101","MTR#######","201206221800","1","153.0000"
"20130101","MTR#######","201206221815","1","152.5320"
"20130101","MTR#######","201206221830","1","156.1140"
"20130101","MTR#######","201206221845","1","153.0900"
"20130101","MTR#######","201206221900","1","152.6580"
"20130101","MTR#######","201206221915","1","153.4680"
"20130101","MTR#######","201206221930","1","151.2900"
"20130101","MTR#######","201206221945","1","151.0020"
"20130101","MTR#######","201206222000","1","149.5620"
"20130101","MTR#######","201206222015","1","146.6460"
"20130101","MTR#######","201206222030","1","146.5200"
"20130101","MTR#######","201206222045","1","145.0080"
"20130101","MTR#######","201206222100","1","148.2660"
"20130101","MTR#######","201206222115","1","149.7240"
"20130101","MTR#######","201206222130","1","145.9980"
"20130101","MTR#######","201206222145","1","145.8540"
"20130101","MTR#######","201206222200","1","144.1800"
"20130101","MTR#######","201206222215","1","145.4040"
"20130101","MTR#######","201206222230","1","142.6140"
"20130101","MTR#######","201206222245","1","143.1720"
"20130101","MTR#######","201206222300","1","142.0200"
"20130101","MTR#######","201206222315","1","142.2540"
"20130101","MTR#######","201206222330","1","142.3440"
"20130101","MTR#######","201206222345","1","140.2740"
"20130101","MTR#######","201206222359","1","139.9860"
"20130101","MTR#######","201206230015","1","139.8780"
"20130101","MTR#######","201206230030","1","139.3920"
"20130101","MTR#######","201206230045","1","129.2040"
"20130101","MTR#######","201206230100","1","115.6860"
"20130101","MTR#######","201206230115","1","115.5960"
"20130101","MTR#######","201206230130","1","114.7140"
"20130101","MTR#######","201206230145","1","115.2180"
"20130101","MTR#######","201206230200","1","113.8680"
"20130101","MTR#######","201206230215","1","113.2200"
"20130101","MTR#######","201206230230","1","112.8420"
"20130101","MTR#######","201206230245","1","113.3640"
"20130101","MTR#######","201206230300","1","113.8500"
"20130101","MTR#######","201206230315","1","112.2840"
"20130101","MTR#######","201206230330","1","112.8420"
"20130101","MTR#######","201206230345","1","112.0140"
"20130101","MTR#######","201206230400","1","113.2380"
"20130101","MTR#######","201206230415","1","113.7780"
"20130101","MTR#######","201206230430","1","114.2100"
"20130101","MTR#######","201206230445","1","114.4440"
"20130101","MTR#######","201206230500","1","127.8540"
"20130101","MTR#######","201206230515","1","133.4700"
"20130101","MTR#######","201206230530","1","130.1760"
"20130101","MTR#######","201206230545","1","130.4640"
"20130101","MTR#######","201206230600","1","131.7960"
"20130101","MTR#######","201206230615","1","135.3060"
"20130101","MTR#######","201206230630","1","132.8580"
"20130101","MTR#######","201206230645","1","132.8400"
"20130101","MTR#######","201206230700","1","131.7960"
"20130101","MTR#######","201206230715","1","136.9980"
"20130101","MTR#######","201206230730","1","136.2960"
"20130101","MTR#######","201206230745","1","136.4940"
"20130101","MTR#######","201206230800","1","136.8540"
"20130101","MTR#######","201206230815","1","137.2680"
"20130101","MTR#######","201206230830","1","138.0420"
"20130101","MTR#######","201206230845","1","131.8320"
"20130101","MTR#######","201206230900","1","130.4280"
"20130101","MTR#######","201206230915","1","131.9040"
"20130101","MTR#######","201206230930","1","132.4620"
"20130101","MTR#######","201206230945","1","133.1460"
"20130101","MTR#######","201206231000","1","135.9900"
"20130101","MTR#######","201206231015","1","136.2420"
"20130101","MTR#######","201206231030","1","138.0420"
"20130101","MTR#######","201206231045","1","136.6200"
"20130101","MTR#######","201206231100","1","142.9920"
"20130101","MTR#######","201206231115","1","140.1840"
"20130101","MTR#######","201206231130","1","142.7040"
"20130101","MTR#######","201206231145","1","141.4260"
"20130101","MTR#######","201206231200","1","140.0220"
"20130101","MTR#######","201206231215","1","143.2080"
"20130101","MTR#######","201206231230","1","142.9920"
"20130101","MTR#######","201206231245","1","144.1620"
"20130101","MTR#######","201206231300","1","142.8660"
"20130101","MTR#######","201206231315","1","145.5840"
"20130101","MTR#######","201206231330","1","143.7300"
"20130101","MTR#######","201206231345","1","144.3240"
"20130101","MTR#######","201206231400","1","147.0420"
"20130101","MTR#######","201206231415","1","146.6460"
"20130101","MTR#######","201206231430","1","149.4540"
"20130101","MTR#######","201206231445","1","150.6240"
"20130101","MTR#######","201206231500","1","151.0560"
"20130101","MTR#######","201206231515","1","151.6140"
"20130101","MTR#######","201206231530","1","152.5860"
"20130101","MTR#######","201206231545","1","152.3520"
"20130101","MTR#######","201206231600","1","152.1000"
"20130101","MTR#######","201206231615","1","154.6020"
"20130101","MTR#######","201206231630","1","156.3120"
"20130101","MTR#######","201206231645","1","158.8320"
"20130101","MTR#######","201206231700","1","156.4560"
"20130101","MTR#######","201206231715","1","156.2580"
"20130101","MTR#######","201206231730","1","155.4120"
"20130101","MTR#######","201206231745","1","157.5360"
"20130101","MTR#######","201206231800","1","156.5820"
"20130101","MTR#######","201206231815","1","152.3880"
"20130101","MTR#######","201206231830","1","155.1960"
"20130101","MTR#######","201206231845","1","151.9380"
"20130101","MTR#######","201206231900","1","151.3260"
"20130101","MTR#######","201206231915","1","152.5680"
"20130101","MTR#######","201206231930","1","151.3260"
"20130101","MTR#######","201206231945","1","151.9380"
"20130101","MTR#######","201206232000","1","149.0940"
"20130101","MTR#######","201206232015","1","148.2660"
"20130101","MTR#######","201206232030","1","149.9400"
"20130101","MTR#######","201206232045","1","148.5000"
"20130101","MTR#######","201206232100","1","151.7040"
"20130101","MTR#######","201206232115","1","152.0100"
"20130101","MTR#######","201206232130","1","149.8860"
"20130101","MTR#######","201206232145","1","149.6340"
"20130101","MTR#######","201206232200","1","148.2660"
"20130101","MTR#######","201206232215","1","147.9240"
"20130101","MTR#######","201206232230","1","147.5640"
"20130101","MTR#######","201206232245","1","147.0420"
"20130101","MTR#######","201206232300","1","146.7900"
"20130101","MTR#######","201206232315","1","145.6200"
"20130101","MTR#######","201206232330","1","145.2600"
"20130101","MTR#######","201206232345","1","145.9800"
"20130101","MTR#######","201206232359","1","142.9560"
"20130101","MTR#######","201206240015","1","143.3340"
"20130101","MTR#######","201206240030","1","143.4240"
"20130101","MTR#######","201206240045","1","131.1840"
"20130101","MTR#######","201206240100","1","120.7080"
"20130101","MTR#######","201206240115","1","119.7540"
"20130101","MTR#######","201206240130","1","119.0520"
"20130101","MTR#######","201206240145","1","117.5400"
"20130101","MTR#######","201206240200","1","116.0640"
"20130101","MTR#######","201206240215","1","116.9100"
"20130101","MTR#######","201206240230","1","115.9740"
"20130101","MTR#######","201206240245","1","116.4060"
"20130101","MTR#######","201206240300","1","116.4420"
"20130101","MTR#######","201206240315","1","115.6500"
"20130101","MTR#######","201206240330","1","116.2620"
"20130101","MTR#######","201206240345","1","116.7480"
"20130101","MTR#######","201206240400","1","117.6840"
"20130101","MTR#######","201206240415","1","118.0080"
"20130101","MTR#######","201206240430","1","117.5040"
"20130101","MTR#######","201206240445","1","119.7720"
"20130101","MTR#######","201206240500","1","134.5320"
"20130101","MTR#######","201206240515","1","141.0300"
"20130101","MTR#######","201206240530","1","142.1100"
"20130101","MTR#######","201206240545","1","138.5280"
"20130101","MTR#######","201206240600","1","143.0280"
"20130101","MTR#######","201206240615","1","139.3920"
"20130101","MTR#######","201206240630","1","140.4000"
"20130101","MTR#######","201206240645","1","139.7340"
"20130101","MTR#######","201206240700","1","139.8240"
"20130101","MTR#######","201206240715","1","139.8960"
"20130101","MTR#######","201206240730","1","141.3720"
"20130101","MTR#######","201206240745","1","145.0620"
"20130101","MTR#######","201206240800","1","143.2080"
"20130101","MTR#######","201206240815","1","145.1700"
"20130101","MTR#######","201206240830","1","146.6460"
"20130101","MTR#######","201206240845","1","137.3220"
"20130101","MTR#######","201206240900","1","139.5540"
"20130101","MTR#######","201206240915","1","137.8260"
"20130101","MTR#######","201206240930","1","140.3100"
"20130101","MTR#######","201206240945","1","139.3020"
"20130101","MTR#######","201206241000","1","137.7900"
"20130101","MTR#######","201206241015","1","139.7520"
"20130101","MTR#######","201206241030","1","140.9400"
"20130101","MTR#######","201206241045","1","141.8760"
"20130101","MTR#######","201206241100","1","141.1740"
"20130101","MTR#######","201206241115","1","143.6220"
"20130101","MTR#######","201206241130","1","145.6200"
"20130101","MTR#######","201206241145","1","144.7560"
"20130101","MTR#######","201206241200","1","144.5040"
"20130101","MTR#######","201206241215","1","147.6000"
"20130101","MTR#######","201206241230","1","147.0060"
"20130101","MTR#######","201206241245","1","146.1240"
"20130101","MTR#######","201206241300","1","151.5240"
"20130101","MTR#######","201206241315","1","148.1940"
"20130101","MTR#######","201206241330","1","151.3260"
"20130101","MTR#######","201206241345","1","151.5960"
"20130101","MTR#######","201206241400","1","150.9660"
"20130101","MTR#######","201206241415","1","151.5420"
"20130101","MTR#######","201206241430","1","153.7380"
"20130101","MTR#######","201206241445","1","153.2520"
"20130101","MTR#######","201206241500","1","153.7380"
"20130101","MTR#######","201206241515","1","154.8180"
"20130101","MTR#######","201206241530","1","156.1500"
"20130101","MTR#######","201206241545","1","156.9600"
"20130101","MTR#######","201206241600","1","156.0960"
"20130101","MTR#######","201206241615","1","158.1300"
"20130101","MTR#######","201206241630","1","156.5100"
"20130101","MTR#######","201206241645","1","160.7400"
"20130101","MTR#######","201206241700","1","159.6240"
"20130101","MTR#######","201206241715","1","158.7420"
"20130101","MTR#######","201206241730","1","158.6520"
"20130101","MTR#######","201206241745","1","158.2920"
"20130101","MTR#######","201206241800","1","156.8520"
"20130101","MTR#######","201206241815","1","157.7880"
"20130101","MTR#######","201206241830","1","156.1320"
"20130101","MTR#######","201206241845","1","154.9800"
"20130101","MTR#######","201206241900","1","152.8380"
"20130101","MTR#######","201206241915","1","153.0900"
"20130101","MTR#######","201206241930","1","152.6580"
"20130101","MTR#######","201206241945","1","150.3900"
"20130101","MTR#######","201206242000","1","149.5620"
"20130101","MTR#######","201206242015","1","149.4360"
"20130101","MTR#######","201206242030","1","150.4980"
"20130101","MTR#######","201206242045","1","147.2940"
"20130101","MTR#######","201206242100","1","149.8860"
"20130101","MTR#######","201206242115","1","154.1160"
"20130101","MTR#######","201206242130","1","150.1920"
"20130101","MTR#######","201206242145","1","150.0120"
"20130101","MTR#######","201206242200","1","146.7720"
"20130101","MTR#######","201206242215","1","147.9600"
"20130101","MTR#######","201206242230","1","145.2960"
"20130101","MTR#######","201206242245","1","146.7360"
"20130101","MTR#######","201206242300","1","144.5940"
"20130101","MTR#######","201206242315","1","144.5580"
"20130101","MTR#######","201206242330","1","144.7560"
"20130101","MTR#######","201206242345","1","143.5500"
"20130101","MTR#######","201206242359","1","144.0000"
"20130101","MTR#######","201206250015","1","141.6420"
"20130101","MTR#######","201206250030","1","142.5780"
"20130101","MTR#######","201206250045","1","132.3000"
"20130101","MTR#######","201206250100","1","119.2500"
"20130101","MTR#######","201206250115","1","120.3660"
"20130101","MTR#######","201206250130","1","118.3320"
"20130101","MTR#######","201206250145","1","117.6840"
"20130101","MTR#######","201206250200","1","118.0080"
"20130101","MTR#######","201206250215","1","116.4600"
"20130101","MTR#######","201206250230","1","117.3600"
"20130101","MTR#######","201206250245","1","119.6100"
"20130101","MTR#######","201206250300","1","116.4780"
"20130101","MTR#######","201206250315","1","116.5680"
"20130101","MTR#######","201206250330","1","116.5680"
"20130101","MTR#######","201206250345","1","116.9460"
"20130101","MTR#######","201206250400","1","116.3160"
"20130101","MTR#######","201206250415","1","117.3420"
"20130101","MTR#######","201206250430","1","116.4600"
"20130101","MTR#######","201206250445","1","120.1500"
"20130101","MTR#######","201206250500","1","133.3260"
"20130101","MTR#######","201206250515","1","142.9020"
"20130101","MTR#######","201206250530","1","140.6880"
"20130101","MTR#######","201206250545","1","140.3820"
"20130101","MTR#######","201206250600","1","139.8060"
"20130101","MTR#######","201206250615","1","141.4800"
"20130101","MTR#######","201206250630","1","138.9600"
"20130101","MTR#######","201206250645","1","137.4840"
"20130101","MTR#######","201206250700","1","139.8420"
"20130101","MTR#######","201206250715","1","141.6060"
"20130101","MTR#######","201206250730","1","140.4720"
"20130101","MTR#######","201206250745","1","141.3180"
"20130101","MTR#######","201206250800","1","142.3620"
"20130101","MTR#######","201206250815","1","142.7940"
"20130101","MTR#######","201206250830","1","145.7460"
"20130101","MTR#######","201206250845","1","140.0760"
"20130101","MTR#######","201206250900","1","139.8960"
"20130101","MTR#######","201206250915","1","140.2380"
"20130101","MTR#######","201206250930","1","142.4160"
"20130101","MTR#######","201206250945","1","142.8480"
"20130101","MTR#######","201206251000","1","142.6860"
"20130101","MTR#######","201206251015","1","142.2000"
"20130101","MTR#######","201206251030","1","145.7640"
"20130101","MTR#######","201206251045","1","145.9260"
"20130101","MTR#######","201206251100","1","149.1660"
"20130101","MTR#######","201206251115","1","147.0060"
"20130101","MTR#######","201206251130","1","150.3360"
"20130101","MTR#######","201206251145","1","149.9580"
"20130101","MTR#######","201206251200","1","149.3640"
"20130101","MTR#######","201206251215","1","150.6240"
"20130101","MTR#######","201206251230","1","151.4160"
"20130101","MTR#######","201206251245","1","152.5680"
"20130101","MTR#######","201206251300","1","153.5580"
"20130101","MTR#######","201206251315","1","154.0080"
"20130101","MTR#######","201206251330","1","153.7740"
"20130101","MTR#######","201206251345","1","155.2140"
"20130101","MTR#######","201206251400","1","157.6440"
"20130101","MTR#######","201206251415","1","158.6880"
"20130101","MTR#######","201206251430","1","157.2300"
"20130101","MTR#######","201206251445","1","158.2200"
"20130101","MTR#######","201206251500","1","159.4260"
"20130101","MTR#######","201206251515","1","161.5500"
"20130101","MTR#######","201206251530","1","160.4160"
"20130101","MTR#######","201206251545","1","160.6320"
"20130101","MTR#######","201206251600","1","160.1460"
"20130101","MTR#######","201206251615","1","162.8100"
"20130101","MTR#######","201206251630","1","163.0080"
"20130101","MTR#######","201206251645","1","161.9100"
"20130101","MTR#######","201206251700","1","165.7260"
"20130101","MTR#######","201206251715","1","163.7820"
"20130101","MTR#######","201206251730","1","165.2580"
"20130101","MTR#######","201206251745","1","166.1580"
"20130101","MTR#######","201206251800","1","165.7440"
"20130101","MTR#######","201206251815","1","169.9200"
"20130101","MTR#######","201206251830","1","166.1040"
"20130101","MTR#######","201206251845","1","165.1680"
"20130101","MTR#######","201206251900","1","160.5060"
"20130101","MTR#######","201206251915","1","162.2160"
"20130101","MTR#######","201206251930","1","161.8380"
"20130101","MTR#######","201206251945","1","161.9100"
"20130101","MTR#######","201206252000","1","162.5580"
"20130101","MTR#######","201206252015","1","160.6500"
"20130101","MTR#######","201206252030","1","159.3000"
"20130101","MTR#######","201206252045","1","158.0220"
"20130101","MTR#######","201206252100","1","160.6500"
"20130101","MTR#######","201206252115","1","160.0380"
"20130101","MTR#######","201206252130","1","160.0560"
"20130101","MTR#######","201206252145","1","160.0380"
"20130101","MTR#######","201206252200","1","157.8060"
"20130101","MTR#######","201206252215","1","156.0960"
"20130101","MTR#######","201206252230","1","156.8520"
"20130101","MTR#######","201206252245","1","154.2960"
"20130101","MTR#######","201206252300","1","153.0900"
"20130101","MTR#######","201206252315","1","153.1260"
"20130101","MTR#######","201206252330","1","150.5880"
"20130101","MTR#######","201206252345","1","150.4620"
"20130101","MTR#######","201206252359","1","149.9580"
"20130101","MTR#######","201206260015","1","148.5900"
"20130101","MTR#######","201206260030","1","148.5540"
"20130101","MTR#######","201206260045","1","135.6120"
"20130101","MTR#######","201206260100","1","121.1580"
"20130101","MTR#######","201206260115","1","118.0440"
"20130101","MTR#######","201206260130","1","119.1420"
"20130101","MTR#######","201206260145","1","118.9080"
"20130101","MTR#######","201206260200","1","116.9280"
"20130101","MTR#######","201206260215","1","116.7300"
"20130101","MTR#######","201206260230","1","115.2540"
"20130101","MTR#######","201206260245","1","115.9380"
"20130101","MTR#######","201206260300","1","115.5420"
"20130101","MTR#######","201206260315","1","116.2980"
"20130101","MTR#######","201206260330","1","113.9940"
"20130101","MTR#######","201206260345","1","115.8840"
"20130101","MTR#######","201206260400","1","114.8940"
"20130101","MTR#######","201206260415","1","113.7420"
"20130101","MTR#######","201206260430","1","115.1280"
"20130101","MTR#######","201206260445","1","117.3960"
"20130101","MTR#######","201206260500","1","133.3440"
"20130101","MTR#######","201206260515","1","140.0940"
"20130101","MTR#######","201206260530","1","139.7700"
"20130101","MTR#######","201206260545","1","138.9420"
"20130101","MTR#######","201206260600","1","140.0940"
"20130101","MTR#######","201206260615","1","139.9500"
"20130101","MTR#######","201206260630","1","138.7260"
"20130101","MTR#######","201206260645","1","138.8520"
"20130101","MTR#######","201206260700","1","143.0100"
"20130101","MTR#######","201206260715","1","143.5500"
"20130101","MTR#######","201206260730","1","141.7680"
"20130101","MTR#######","201206260745","1","142.8660"
"20130101","MTR#######","201206260800","1","143.8740"
"20130101","MTR#######","201206260815","1","143.4420"
"20130101","MTR#######","201206260830","1","147.6540"
"20130101","MTR#######","201206260845","1","140.0940"
"20130101","MTR#######","201206260900","1","141.3540"
"20130101","MTR#######","201206260915","1","143.6760"
"20130101","MTR#######","201206260930","1","143.3340"
"20130101","MTR#######","201206260945","1","144.5220"
"20130101","MTR#######","201206261000","1","147.9780"
"20130101","MTR#######","201206261015","1","147.5820"
"20130101","MTR#######","201206261030","1","147.2040"
"20130101","MTR#######","201206261045","1","151.0920"
"20130101","MTR#######","201206261100","1","150.8940"
"20130101","MTR#######","201206261115","1","150.6240"
"20130101","MTR#######","201206261130","1","155.3940"
"20130101","MTR#######","201206261145","1","152.6940"
"20130101","MTR#######","201206261200","1","154.5840"
"20130101","MTR#######","201206261215","1","154.5480"
"20130101","MTR#######","201206261230","1","154.1700"
"20130101","MTR#######","201206261245","1","157.7340"
"20130101","MTR#######","201206261300","1","159.6600"
"20130101","MTR#######","201206261315","1","160.9020"
"20130101","MTR#######","201206261330","1","162.8460"
"20130101","MTR#######","201206261345","1","162.3780"
"20130101","MTR#######","201206261400","1","163.0620"
"20130101","MTR#######","201206261415","1","165.0420"
"20130101","MTR#######","201206261430","1","164.8620"
"20130101","MTR#######","201206261445","1","165.2040"
"20130101","MTR#######","201206261500","1","165.1500"
"20130101","MTR#######","201206261515","1","167.3280"
"20130101","MTR#######","201206261530","1","167.5620"
"20130101","MTR#######","201206261545","1","168.1200"
"20130101","MTR#######","201206261600","1","169.7040"
"20130101","MTR#######","201206261615","1","169.0920"
"20130101","MTR#######","201206261630","1","169.1640"
"20130101","MTR#######","201206261645","1","168.6960"
"20130101","MTR#######","201206261700","1","167.9220"
"20130101","MTR#######","201206261715","1","169.8120"
"20130101","MTR#######","201206261730","1","170.2440"
"20130101","MTR#######","201206261745","1","169.0920"
"20130101","MTR#######","201206261800","1","169.2000"
"20130101","MTR#######","201206261815","1","168.8760"
"20130101","MTR#######","201206261830","1","169.4880"
"20130101","MTR#######","201206261845","1","168.1200"
"20130101","MTR#######","201206261900","1","168.9660"
"20130101","MTR#######","201206261915","1","168.0840"
"20130101","MTR#######","201206261930","1","166.7160"
"20130101","MTR#######","201206261945","1","166.1400"
"20130101","MTR#######","201206262000","1","164.3940"
"20130101","MTR#######","201206262015","1","164.4120"
"20130101","MTR#######","201206262030","1","161.9280"
"20130101","MTR#######","201206262045","1","160.2540"
"20130101","MTR#######","201206262100","1","162.7200"
"20130101","MTR#######","201206262115","1","162.6480"
"20130101","MTR#######","201206262130","1","162.1980"
"20130101","MTR#######","201206262145","1","160.7940"
"20130101","MTR#######","201206262200","1","159.4080"
"20130101","MTR#######","201206262215","1","158.7420"
"20130101","MTR#######","201206262230","1","154.9620"
"20130101","MTR#######","201206262245","1","151.1820"
"20130101","MTR#######","201206262300","1","149.5800"
"20130101","MTR#######","201206262315","1","149.5800"
"20130101","MTR#######","201206262330","1","147.4560"
"20130101","MTR#######","201206262345","1","147.2940"
"20130101","MTR#######","201206262359","1","148.1040"
"20130101","MTR#######","201206270015","1","144.7380"
"20130101","MTR#######","201206270030","1","145.2600"
"20130101","MTR#######","201206270045","1","132.9120"
"20130101","MTR#######","201206270100","1","119.4300"
"20130101","MTR#######","201206270115","1","119.2320"
"20130101","MTR#######","201206270130","1","119.1780"
"20130101","MTR#######","201206270145","1","117.3960"
"20130101","MTR#######","201206270200","1","118.6920"
"20130101","MTR#######","201206270215","1","116.1360"
"20130101","MTR#######","201206270230","1","117.5760"
"20130101","MTR#######","201206270245","1","117.5040"
"20130101","MTR#######","201206270300","1","115.5600"
"20130101","MTR#######","201206270315","1","115.5240"
"20130101","MTR#######","201206270330","1","115.5240"
"20130101","MTR#######","201206270345","1","114.1560"
"20130101","MTR#######","201206270400","1","114.9300"
"20130101","MTR#######","201206270415","1","114.7860"
"20130101","MTR#######","201206270430","1","114.4980"
"20130101","MTR#######","201206270445","1","115.5420"
"20130101","MTR#######","201206270500","1","131.0220"
"20130101","MTR#######","201206270515","1","138.8340"
"20130101","MTR#######","201206270530","1","138.4740"
"20130101","MTR#######","201206270545","1","139.3740"
"20130101","MTR#######","201206270600","1","139.2840"
"20130101","MTR#######","201206270615","1","139.7340"
"20130101","MTR#######","201206270630","1","138.4560"
"20130101","MTR#######","201206270645","1","138.2760"
"20130101","MTR#######","201206270700","1","143.0460"
"20130101","MTR#######","201206270715","1","142.0920"
"20130101","MTR#######","201206270730","1","142.6140"
"20130101","MTR#######","201206270745","1","144.0540"
"20130101","MTR#######","201206270800","1","144.3960"
"20130101","MTR#######","201206270815","1","145.1160"
"20130101","MTR#######","201206270830","1","145.8000"
"20130101","MTR#######","201206270845","1","137.9700"
"20130101","MTR#######","201206270900","1","136.2780"
"20130101","MTR#######","201206270915","1","138.9240"
"20130101","MTR#######","201206270930","1","139.5540"
"20130101","MTR#######","201206270945","1","140.4180"
"20130101","MTR#######","201206271000","1","144.0720"
"20130101","MTR#######","201206271015","1","144.6120"
"20130101","MTR#######","201206271030","1","143.7480"
"20130101","MTR#######","201206271045","1","146.1780"
"20130101","MTR#######","201206271100","1","113.8320"
"20130101","MTR#######","201206271115","1","150.4980"
"20130101","MTR#######","201206271130","1","151.0200"
"20130101","MTR#######","201206271145","1","152.5680"
"20130101","MTR#######","201206271200","1","152.4240"
"20130101","MTR#######","201206271215","1","154.3140"
"20130101","MTR#######","201206271230","1","153.5220"
"20130101","MTR#######","201206271245","1","154.6920"
"20130101","MTR#######","201206271300","1","155.4120"
"20130101","MTR#######","201206271315","1","158.0580"
"20130101","MTR#######","201206271330","1","157.8060"
"20130101","MTR#######","201206271345","1","160.6680"
"20130101","MTR#######","201206271400","1","160.0020"
"20130101","MTR#######","201206271415","1","162.9900"
"20130101","MTR#######","201206271430","1","164.3400"
"20130101","MTR#######","201206271445","1","164.4300"
"20130101","MTR#######","201206271500","1","165.1500"
"20130101","MTR#######","201206271515","1","164.5020"
"20130101","MTR#######","201206271530","1","166.2120"
"20130101","MTR#######","201206271545","1","168.2460"
"20130101","MTR#######","201206271600","1","167.0040"
"20130101","MTR#######","201206271615","1","166.2840"
"20130101","MTR#######","201206271630","1","167.7420"
"20130101","MTR#######","201206271645","1","168.9840"
"20130101","MTR#######","201206271700","1","168.4800"
"20130101","MTR#######","201206271715","1","168.6060"
"20130101","MTR#######","201206271730","1","169.3080"
"20130101","MTR#######","201206271745","1","170.0100"
"20130101","MTR#######","201206271800","1","167.4360"
"20130101","MTR#######","201206271815","1","167.4360"
"20130101","MTR#######","201206271830","1","168.3900"
"20130101","MTR#######","201206271845","1","166.1220"
"20130101","MTR#######","201206271900","1","165.4740"
"20130101","MTR#######","201206271915","1","165.7980"
"20130101","MTR#######","201206271930","1","165.1140"
"20130101","MTR#######","201206271945","1","165.6180"
"20130101","MTR#######","201206272000","1","163.7100"
"20130101","MTR#######","201206272015","1","160.6680"
"20130101","MTR#######","201206272030","1","159.7140"
"20130101","MTR#######","201206272045","1","158.2200"
"20130101","MTR#######","201206272100","1","158.6160"
"20130101","MTR#######","201206272115","1","162.7020"
"20130101","MTR#######","201206272130","1","158.5260"
"20130101","MTR#######","201206272145","1","157.8420"
"20130101","MTR#######","201206272200","1","157.4100"
"20130101","MTR#######","201206272215","1","153.8640"
"20130101","MTR#######","201206272230","1","152.5500"
"20130101","MTR#######","201206272245","1","151.1640"
"20130101","MTR#######","201206272300","1","152.0640"
"20130101","MTR#######","201206272315","1","148.6080"
"20130101","MTR#######","201206272330","1","149.4000"
"20130101","MTR#######","201206272345","1","148.9320"
"20130101","MTR#######","201206272359","1","147.9060"
"20130101","MTR#######","201206280015","1","146.4660"
"20130101","MTR#######","201206280030","1","147.3120"
"20130101","MTR#######","201206280045","1","140.0040"
"20130101","MTR#######","201206280100","1","118.9800"
"20130101","MTR#######","201206280115","1","118.0620"
"20130101","MTR#######","201206280130","1","118.6920"
"20130101","MTR#######","201206280145","1","118.0980"
"20130101","MTR#######","201206280200","1","116.6400"
"20130101","MTR#######","201206280215","1","116.4240"
"20130101","MTR#######","201206280230","1","117.0900"
"20130101","MTR#######","201206280245","1","117.0000"
"20130101","MTR#######","201206280300","1","117.1080"
"20130101","MTR#######","201206280315","1","116.9640"
"20130101","MTR#######","201206280330","1","116.5320"
"20130101","MTR#######","201206280345","1","115.4340"
"20130101","MTR#######","201206280400","1","116.8740"
"20130101","MTR#######","201206280415","1","115.4700"
"20130101","MTR#######","201206280430","1","115.9920"
"20130101","MTR#######","201206280445","1","115.5060"
"20130101","MTR#######","201206280500","1","132.7500"
"20130101","MTR#######","201206280515","1","141.5700"
"20130101","MTR#######","201206280530","1","142.8120"
"20130101","MTR#######","201206280545","1","142.4700"
"20130101","MTR#######","201206280600","1","144.2700"
"20130101","MTR#######","201206280615","1","146.5740"
"20130101","MTR#######","201206280630","1","142.0380"
"20130101","MTR#######","201206280645","1","142.2180"
"20130101","MTR#######","201206280700","1","141.2820"
"20130101","MTR#######","201206280715","1","148.4820"
"20130101","MTR#######","201206280730","1","144.6120"
"20130101","MTR#######","201206280745","1","146.2860"
"20130101","MTR#######","201206280800","1","145.3680"
"20130101","MTR#######","201206280815","1","147.6180"
"20130101","MTR#######","201206280830","1","146.1420"
"20130101","MTR#######","201206280845","1","143.8380"
"20130101","MTR#######","201206280900","1","143.6760"
"20130101","MTR#######","201206280915","1","142.4520"
"20130101","MTR#######","201206280930","1","143.1900"
"20130101","MTR#######","201206280945","1","145.8900"
"20130101","MTR#######","201206281000","1","148.8240"
"20130101","MTR#######","201206281015","1","147.1680"
"20130101","MTR#######","201206281030","1","150.2820"
"20130101","MTR#######","201206281045","1","151.0740"
"20130101","MTR#######","201206281100","1","151.7940"
"20130101","MTR#######","201206281115","1","152.2620"
"20130101","MTR#######","201206281130","1","142.3800"
"20130101","MTR#######","201206281145","1","149.0220"
"20130101","MTR#######","201206281200","1","135.0540"
"20130101","MTR#######","201206281215","1","125.0640"
"20130101","MTR#######","201206281230","1","139.2660"
"20130101","MTR#######","201206281245","1","155.4480"
"20130101","MTR#######","201206281300","1","158.5080"
"20130101","MTR#######","201206281315","1","158.7240"
"20130101","MTR#######","201206281330","1","160.1640"
"20130101","MTR#######","201206281345","1","159.7140"
"20130101","MTR#######","201206281400","1","161.0280"
"20130101","MTR#######","201206281415","1","160.2540"
"20130101","MTR#######","201206281430","1","162.7560"
"20130101","MTR#######","201206281445","1","164.1420"
"20130101","MTR#######","201206281500","1","162.2160"
"20130101","MTR#######","201206281515","1","164.9880"
"20130101","MTR#######","201206281530","1","166.7340"
"20130101","MTR#######","201206281545","1","165.4740"
"20130101","MTR#######","201206281600","1","164.5200"
"20130101","MTR#######","201206281615","1","165.8880"
"20130101","MTR#######","201206281630","1","168.0480"
"20130101","MTR#######","201206281645","1","167.8140"
"20130101","MTR#######","201206281700","1","166.4100"
"20130101","MTR#######","201206281715","1","165.7260"
"20130101","MTR#######","201206281730","1","166.6260"
"20130101","MTR#######","201206281745","1","165.8700"
"20130101","MTR#######","201206281800","1","164.9520"
"20130101","MTR#######","201206281815","1","165.5100"
"20130101","MTR#######","201206281830","1","165.0600"
"20130101","MTR#######","201206281845","1","163.8000"
"20130101","MTR#######","201206281900","1","165.6360"
"20130101","MTR#######","201206281915","1","163.5480"
"20130101","MTR#######","201206281930","1","162.2340"
"20130101","MTR#######","201206281945","1","161.8200"
"20130101","MTR#######","201206282000","1","162.4500"
"20130101","MTR#######","201206282015","1","161.7480"
"20130101","MTR#######","201206282030","1","159.9840"
"20130101","MTR#######","201206282045","1","157.5720"
"20130101","MTR#######","201206282100","1","159.1920"
"20130101","MTR#######","201206282115","1","159.4980"
"20130101","MTR#######","201206282130","1","159.5520"
"20130101","MTR#######","201206282145","1","162.4680"
"20130101","MTR#######","201206282200","1","155.7360"
"20130101","MTR#######","201206282215","1","156.6000"
"20130101","MTR#######","201206282230","1","153.9360"
"20130101","MTR#######","201206282245","1","153.6660"
"20130101","MTR#######","201206282300","1","151.3440"
"20130101","MTR#######","201206282315","1","151.7400"
"20130101","MTR#######","201206282330","1","152.6400"
"20130101","MTR#######","201206282345","1","153.1980"
"20130101","MTR#######","201206282359","1","151.5060"
"20130101","MTR#######","201206290015","1","150.1380"
"20130101","MTR#######","201206290030","1","150.2640"
"20130101","MTR#######","201206290045","1","142.5600"
"20130101","MTR#######","201206290100","1","121.3920"
"20130101","MTR#######","201206290115","1","119.9520"
"20130101","MTR#######","201206290130","1","120.0240"
"20130101","MTR#######","201206290145","1","118.7640"
"20130101","MTR#######","201206290200","1","118.6740"
"20130101","MTR#######","201206290215","1","119.4300"
"20130101","MTR#######","201206290230","1","117.4500"
"20130101","MTR#######","201206290245","1","117.9540"
"20130101","MTR#######","201206290300","1","116.9280"
"20130101","MTR#######","201206290315","1","116.4240"
"20130101","MTR#######","201206290330","1","118.0620"
"20130101","MTR#######","201206290345","1","118.0980"
"20130101","MTR#######","201206290400","1","117.7200"
"20130101","MTR#######","201206290415","1","117.1620"
"20130101","MTR#######","201206290430","1","118.0800"
"20130101","MTR#######","201206290445","1","115.8480"
"20130101","MTR#######","201206290500","1","131.1300"
"20130101","MTR#######","201206290515","1","144.8820"
"20130101","MTR#######","201206290530","1","149.4720"
"20130101","MTR#######","201206290545","1","144.4320"
"20130101","MTR#######","201206290600","1","145.4220"
"20130101","MTR#######","201206290615","1","142.3620"
"20130101","MTR#######","201206290630","1","143.2800"
"20130101","MTR#######","201206290645","1","146.3220"
"20130101","MTR#######","201206290700","1","145.2780"
"20130101","MTR#######","201206290715","1","149.0220"
"20130101","MTR#######","201206290730","1","144.2700"
"20130101","MTR#######","201206290745","1","145.8720"
"20130101","MTR#######","201206290800","1","145.0440"
"20130101","MTR#######","201206290815","1","148.6440"
"20130101","MTR#######","201206290830","1","148.5180"
"20130101","MTR#######","201206290845","1","146.7900"
"20130101","MTR#######","201206290900","1","144.0900"
"20130101","MTR#######","201206290915","1","146.1060"
"20130101","MTR#######","201206290930","1","147.0960"
"20130101","MTR#######","201206290945","1","149.5980"
"20130101","MTR#######","201206291000","1","148.3200"
"20130101","MTR#######","201206291015","1","137.6460"
"20130101","MTR#######","201206291030","1","138.2040"
"20130101","MTR#######","201206291045","1","145.6380"
"20130101","MTR#######","201206291100","1","135.7920"
"20130101","MTR#######","201206291115","1","148.1940"
"20130101","MTR#######","201206291130","1","146.5200"
"20130101","MTR#######","201206291145","1","144.6480"
"20130101","MTR#######","201206291200","1","156.3840"
"20130101","MTR#######","201206291215","1","155.3220"
"20130101","MTR#######","201206291230","1","144.0720"
"20130101","MTR#######","201206291245","1","142.9920"
"20130101","MTR#######","201206291300","1","148.5900"
"20130101","MTR#######","201206291315","1","141.9120"
"20130101","MTR#######","201206291330","1","160.9560"
"20130101","MTR#######","201206291345","1","166.3920"
"20130101","MTR#######","201206291400","1","164.6460"
"20130101","MTR#######","201206291415","1","159.7500"
"20130101","MTR#######","201206291430","1","161.7480"
"20130101","MTR#######","201206291445","1","162.6300"
"20130101","MTR#######","201206291500","1","163.1340"
"20130101","MTR#######","201206291515","1","165.3300"
"20130101","MTR#######","201206291530","1","165.9960"
"20130101","MTR#######","201206291545","1","167.2200"
"20130101","MTR#######","201206291600","1","168.7500"
"20130101","MTR#######","201206291615","1","151.7040"
"20130101","MTR#######","201206291630","1","150.9660"
"20130101","MTR#######","201206291645","1","157.4460"
"20130101","MTR#######","201206291700","1","154.9620"
"20130101","MTR#######","201206291715","1","152.3880"
"20130101","MTR#######","201206291730","1","164.7720"
"20130101","MTR#######","201206291745","1","168.0120"
"20130101","MTR#######","201206291800","1","169.5420"
"20130101","MTR#######","201206291815","1","166.6800"
"20130101","MTR#######","201206291830","1","165.0420"
"20130101","MTR#######","201206291845","1","161.7480"
"20130101","MTR#######","201206291900","1","159.0480"
"20130101","MTR#######","201206291915","1","157.9680"
"20130101","MTR#######","201206291930","1","157.8240"
"20130101","MTR#######","201206291945","1","157.5360"
"20130101","MTR#######","201206292000","1","155.7000"
"20130101","MTR#######","201206292015","1","156.1500"
"20130101","MTR#######","201206292030","1","155.5920"
"20130101","MTR#######","201206292045","1","153.4500"
"20130101","MTR#######","201206292100","1","155.7720"
"20130101","MTR#######","201206292115","1","159.1740"
"20130101","MTR#######","201206292130","1","158.4720"
"20130101","MTR#######","201206292145","1","158.4180"
"20130101","MTR#######","201206292200","1","155.5380"
"20130101","MTR#######","201206292215","1","153.5040"
"20130101","MTR#######","201206292230","1","155.4300"
"20130101","MTR#######","201206292245","1","151.4340"
"20130101","MTR#######","201206292300","1","151.2360"
"20130101","MTR#######","201206292315","1","151.2540"
"20130101","MTR#######","201206292330","1","149.7600"
"20130101","MTR#######","201206292345","1","150.8580"
"20130101","MTR#######","201206292359","1","150.3360"
"20130101","MTR#######","201206300015","1","147.9420"
"20130101","MTR#######","201206300030","1","148.6800"
"20130101","MTR#######","201206300045","1","140.5980"
"20130101","MTR#######","201206300100","1","119.9700"
"20130101","MTR#######","201206300115","1","122.4360"
"20130101","MTR#######","201206300130","1","122.1480"
"20130101","MTR#######","201206300145","1","120.0780"
"20130101","MTR#######","201206300200","1","119.7540"
"20130101","MTR#######","201206300215","1","117.7920"
"20130101","MTR#######","201206300230","1","117.7740"
"20130101","MTR#######","201206300245","1","118.4940"
"20130101","MTR#######","201206300300","1","118.6560"
"20130101","MTR#######","201206300315","1","116.8740"
"20130101","MTR#######","201206300330","1","116.7660"
"20130101","MTR#######","201206300345","1","116.8380"
"20130101","MTR#######","201206300400","1","117.4680"
"20130101","MTR#######","201206300415","1","117.2160"
"20130101","MTR#######","201206300430","1","117.5400"
"20130101","MTR#######","201206300445","1","117.0900"
"20130101","MTR#######","201206300500","1","130.8420"
"20130101","MTR#######","201206300515","1","145.5660"
"20130101","MTR#######","201206300530","1","145.1700"
"20130101","MTR#######","201206300545","1","147.0060"
"20130101","MTR#######","201206300600","1","145.2780"
"20130101","MTR#######","201206300615","1","146.1240"
"20130101","MTR#######","201206300630","1","145.3500"
"20130101","MTR#######","201206300645","1","143.3340"
"20130101","MTR#######","201206300700","1","144.9180"
"20130101","MTR#######","201206300715","1","148.0680"
"20130101","MTR#######","201206300730","1","150.2640"
"20130101","MTR#######","201206300745","1","148.3380"
"20130101","MTR#######","201206300800","1","151.9020"
"20130101","MTR#######","201206300815","1","150.9660"
"20130101","MTR#######","201206300830","1","152.6400"
"20130101","MTR#######","201206300845","1","146.5380"
"20130101","MTR#######","201206300900","1","145.2960"
"20130101","MTR#######","201206300915","1","144.0900"
"20130101","MTR#######","201206300930","1","146.4120"
"20130101","MTR#######","201206300945","1","146.0520"
"20130101","MTR#######","201206301000","1","147.9420"
"20130101","MTR#######","201206301015","1","147.1680"
"20130101","MTR#######","201206301030","1","148.4460"
"20130101","MTR#######","201206301045","1","147.3120"
"20130101","MTR#######","201206301100","1","149.1480"
"20130101","MTR#######","201206301115","1","146.6460"
"20130101","MTR#######","201206301130","1","144.2520"
"20130101","MTR#######","201206301145","1","142.4340"
"20130101","MTR#######","201206301200","1","145.7640"
"20130101","MTR#######","201206301215","1","151.0380"
"20130101","MTR#######","201206301230","1","151.3800"
"20130101","MTR#######","201206301245","1","153.3600"
"20130101","MTR#######","201206301300","1","155.1420"
"20130101","MTR#######","201206301315","1","155.0880"
"20130101","MTR#######","201206301330","1","158.2200"
"20130101","MTR#######","201206301345","1","158.6880"
"20130101","MTR#######","201206301400","1","158.1660"
"20130101","MTR#######","201206301415","1","159.4080"
"20130101","MTR#######","201206301430","1","158.3640"
"20130101","MTR#######","201206301445","1","153.0180"
"20130101","MTR#######","201206301500","1","153.7200"
"20130101","MTR#######","201206301515","1","149.7960"
"20130101","MTR#######","201206301530","1","147.7080"
"20130101","MTR#######","201206301545","1","145.8720"
"20130101","MTR#######","201206301600","1","147.1680"
"20130101","MTR#######","201206301615","1","144.5400"
"20130101","MTR#######","201206301630","1","142.7400"
"20130101","MTR#######","201206301645","1","138.1500"
"20130101","MTR#######","201206301700","1","134.5860"
"20130101","MTR#######","201206301715","1","135.9900"
"20130101","MTR#######","201206301730","1","135.2340"
"20130101","MTR#######","201206301745","1","137.7000"
"20130101","MTR#######","201206301800","1","138.4740"
"20130101","MTR#######","201206301815","1","137.3040"
"20130101","MTR#######","201206301830","1","136.2240"
"20130101","MTR#######","201206301845","1","136.7820"
"20130101","MTR#######","201206301900","1","135.0000"
"20130101","MTR#######","201206301915","1","135.1080"
"20130101","MTR#######","201206301930","1","134.1540"
"20130101","MTR#######","201206301945","1","134.5500"
"20130101","MTR#######","201206302000","1","132.2460"
"20130101","MTR#######","201206302015","1","132.6600"
"20130101","MTR#######","201206302030","1","130.9500"
"20130101","MTR#######","201206302045","1","130.5720"
"20130101","MTR#######","201206302100","1","135.6300"
"20130101","MTR#######","201206302115","1","136.6200"
"20130101","MTR#######","201206302130","1","136.7820"
"20130101","MTR#######","201206302145","1","137.2500"
"20130101","MTR#######","201206302200","1","136.3500"
"20130101","MTR#######","201206302215","1","138.3840"
"20130101","MTR#######","201206302230","1","135.8100"
"20130101","MTR#######","201206302245","1","138.0600"
"20130101","MTR#######","201206302300","1","135.4860"
"20130101","MTR#######","201206302315","1","136.5300"
"20130101","MTR#######","201206302330","1","136.5120"
"20130101","MTR#######","201206302345","1","134.8020"
"20130101","MTR#######","201206302359","1","131.9580"
"20130101","MTR#######","201207010015","1","131.3820"
"20130101","MTR#######","201207010030","1","131.8680"
"20130101","MTR#######","201207010045","1","125.7300"
"20130101","MTR#######","201207010100","1","112.2480"
"20130101","MTR#######","201207010115","1","110.6820"
"20130101","MTR#######","201207010130","1","110.7000"
"20130101","MTR#######","201207010145","1","109.4580"
"20130101","MTR#######","201207010200","1","110.7360"
"20130101","MTR#######","201207010215","1","110.3220"
"20130101","MTR#######","201207010230","1","110.5560"
"20130101","MTR#######","201207010245","1","110.5740"
"20130101","MTR#######","201207010300","1","110.1240"
"20130101","MTR#######","201207010315","1","110.3760"
"20130101","MTR#######","201207010330","1","109.3500"
"20130101","MTR#######","201207010345","1","109.8180"
"20130101","MTR#######","201207010400","1","110.3400"
"20130101","MTR#######","201207010415","1","110.0880"
"20130101","MTR#######","201207010430","1","113.9580"
"20130101","MTR#######","201207010445","1","114.3540"
"20130101","MTR#######","201207010500","1","123.8940"
"20130101","MTR#######","201207010515","1","133.6500"
"20130101","MTR#######","201207010530","1","134.5860"
"20130101","MTR#######","201207010545","1","132.0480"
"20130101","MTR#######","201207010600","1","131.6700"
"20130101","MTR#######","201207010615","1","132.8220"
"20130101","MTR#######","201207010630","1","132.7500"
"20130101","MTR#######","201207010645","1","132.6060"
"20130101","MTR#######","201207010700","1","131.8500"
"20130101","MTR#######","201207010715","1","134.4060"
"20130101","MTR#######","201207010730","1","131.1480"
"20130101","MTR#######","201207010745","1","138.8160"
"20130101","MTR#######","201207010800","1","134.8740"
"20130101","MTR#######","201207010815","1","134.6220"
"20130101","MTR#######","201207010830","1","135.0540"
"20130101","MTR#######","201207010845","1","129.8160"
"20130101","MTR#######","201207010900","1","128.3220"
"20130101","MTR#######","201207010915","1","128.1780"
"20130101","MTR#######","201207010930","1","129.2220"
"20130101","MTR#######","201207010945","1","129.9240"
"20130101","MTR#######","201207011000","1","130.1760"
"20130101","MTR#######","201207011015","1","130.4280"
"20130101","MTR#######","201207011030","1","131.3640"
"20130101","MTR#######","201207011045","1","129.6000"
"20130101","MTR#######","201207011100","1","131.6880"
"20130101","MTR#######","201207011115","1","129.7260"
"20130101","MTR#######","201207011130","1","134.3160"
"20130101","MTR#######","201207011145","1","134.3880"
"20130101","MTR#######","201207011200","1","137.5200"
"20130101","MTR#######","201207011215","1","138.5640"
"20130101","MTR#######","201207011230","1","140.5620"
"20130101","MTR#######","201207011245","1","138.7980"
"20130101","MTR#######","201207011300","1","140.3460"
"20130101","MTR#######","201207011315","1","142.0740"
"20130101","MTR#######","201207011330","1","143.1360"
"20130101","MTR#######","201207011345","1","146.0880"
"20130101","MTR#######","201207011400","1","144.8460"
"20130101","MTR#######","201207011415","1","145.5120"
"20130101","MTR#######","201207011430","1","143.6040"
"20130101","MTR#######","201207011445","1","146.3580"
"20130101","MTR#######","201207011500","1","147.5100"
"20130101","MTR#######","201207011515","1","146.1600"
"20130101","MTR#######","201207011530","1","146.2140"
"20130101","MTR#######","201207011545","1","146.2860"
"20130101","MTR#######","201207011600","1","147.8160"
"20130101","MTR#######","201207011615","1","148.7160"
"20130101","MTR#######","201207011630","1","150.5160"
"20130101","MTR#######","201207011645","1","149.6520"
"20130101","MTR#######","201207011700","1","144.9900"
"20130101","MTR#######","201207011715","1","143.9280"
"20130101","MTR#######","201207011730","1","145.1520"
"20130101","MTR#######","201207011745","1","144.4860"
"20130101","MTR#######","201207011800","1","145.5480"
"20130101","MTR#######","201207011815","1","143.6040"
"20130101","MTR#######","201207011830","1","143.3520"
"20130101","MTR#######","201207011845","1","146.4660"
"20130101","MTR#######","201207011900","1","145.4040"
"20130101","MTR#######","201207011915","1","146.2140"
"20130101","MTR#######","201207011930","1","144.2520"
"20130101","MTR#######","201207011945","1","144.9900"
"20130101","MTR#######","201207012000","1","142.5420"
"20130101","MTR#######","201207012015","1","142.2000"
"20130101","MTR#######","201207012030","1","144.4140"
"20130101","MTR#######","201207012045","1","142.8480"
"20130101","MTR#######","201207012100","1","145.0980"
"20130101","MTR#######","201207012115","1","147.3660"
"20130101","MTR#######","201207012130","1","145.5660"
"20130101","MTR#######","201207012145","1","142.8660"
"20130101","MTR#######","201207012200","1","146.5380"
"20130101","MTR#######","201207012215","1","145.3680"
"20130101","MTR#######","201207012230","1","143.3160"
"20130101","MTR#######","201207012245","1","141.3540"
"20130101","MTR#######","201207012300","1","140.5080"
"20130101","MTR#######","201207012315","1","142.0920"
"20130101","MTR#######","201207012330","1","141.9840"
"20130101","MTR#######","201207012345","1","141.0660"
"20130101","MTR#######","201207012359","1","141.4620"
"20130101","MTR#######","201207020015","1","141.6420"
"20130101","MTR#######","201207020030","1","144.3600"
"20130101","MTR#######","201207020045","1","137.3760"
"20130101","MTR#######","201207020100","1","117.0900"
"20130101","MTR#######","201207020115","1","118.3860"
"20130101","MTR#######","201207020130","1","119.0700"
"20130101","MTR#######","201207020145","1","116.4960"
"20130101","MTR#######","201207020200","1","117.8820"
"20130101","MTR#######","201207020215","1","116.9280"
"20130101","MTR#######","201207020230","1","116.4600"
"20130101","MTR#######","201207020245","1","120.0960"
"20130101","MTR#######","201207020300","1","116.5500"
"20130101","MTR#######","201207020315","1","117.1980"
"20130101","MTR#######","201207020330","1","116.4060"
"20130101","MTR#######","201207020345","1","117.7560"
"20130101","MTR#######","201207020400","1","116.4240"
"20130101","MTR#######","201207020415","1","115.8840"
"20130101","MTR#######","201207020430","1","117.3780"
"20130101","MTR#######","201207020445","1","116.8020"
"20130101","MTR#######","201207020500","1","128.6820"
"20130101","MTR#######","201207020515","1","143.0640"
"20130101","MTR#######","201207020530","1","144.0360"
"20130101","MTR#######","201207020545","1","141.3540"
"20130101","MTR#######","201207020600","1","144.0360"
"20130101","MTR#######","201207020615","1","145.0620"
"20130101","MTR#######","201207020630","1","141.8400"
"20130101","MTR#######","201207020645","1","141.8220"
"20130101","MTR#######","201207020700","1","141.2640"
"20130101","MTR#######","201207020715","1","148.3380"
"20130101","MTR#######","201207020730","1","146.6460"
"20130101","MTR#######","201207020745","1","145.7100"
"20130101","MTR#######","201207020800","1","145.7100"
"20130101","MTR#######","201207020815","1","146.5380"
"20130101","MTR#######","201207020830","1","145.3140"
"20130101","MTR#######","201207020845","1","142.2720"
"20130101","MTR#######","201207020900","1","142.4700"
"20130101","MTR#######","201207020915","1","143.0280"
"20130101","MTR#######","201207020930","1","145.3320"
"20130101","MTR#######","201207020945","1","145.5480"
"20130101","MTR#######","201207021000","1","146.0520"
"20130101","MTR#######","201207021015","1","149.1840"
"20130101","MTR#######","201207021030","1","151.6320"
"20130101","MTR#######","201207021045","1","150.6420"
"20130101","MTR#######","201207021100","1","151.4880"
"20130101","MTR#######","201207021115","1","151.5240"
"20130101","MTR#######","201207021130","1","152.4420"
"20130101","MTR#######","201207021145","1","140.8140"
"20130101","MTR#######","201207021200","1","138.6900"
"20130101","MTR#######","201207021215","1","150.6960"
"20130101","MTR#######","201207021230","1","146.9340"
"20130101","MTR#######","201207021245","1","156.5820"
"20130101","MTR#######","201207021300","1","156.5820"
"20130101","MTR#######","201207021315","1","157.2660"
"20130101","MTR#######","201207021330","1","159.4980"
"20130101","MTR#######","201207021345","1","157.0860"
"20130101","MTR#######","201207021400","1","155.3040"
"20130101","MTR#######","201207021415","1","157.4100"
"20130101","MTR#######","201207021430","1","160.5060"
"20130101","MTR#######","201207021445","1","159.9840"
"20130101","MTR#######","201207021500","1","159.6780"
"20130101","MTR#######","201207021515","1","159.3720"
"20130101","MTR#######","201207021530","1","160.2000"
"20130101","MTR#######","201207021545","1","161.3160"
"20130101","MTR#######","201207021600","1","159.0480"
"20130101","MTR#######","201207021615","1","159.2640"
"20130101","MTR#######","201207021630","1","158.4540"
"20130101","MTR#######","201207021645","1","157.6980"
"20130101","MTR#######","201207021700","1","157.9860"
"20130101","MTR#######","201207021715","1","158.5260"
"20130101","MTR#######","201207021730","1","158.8140"
"20130101","MTR#######","201207021745","1","158.7420"
"20130101","MTR#######","201207021800","1","157.5000"
"20130101","MTR#######","201207021815","1","159.1560"
"20130101","MTR#######","201207021830","1","157.3560"
"20130101","MTR#######","201207021845","1","158.2740"
"20130101","MTR#######","201207021900","1","156.6180"
"20130101","MTR#######","201207021915","1","157.0140"
"20130101","MTR#######","201207021930","1","155.4300"
"20130101","MTR#######","201207021945","1","154.6920"
"20130101","MTR#######","201207022000","1","155.8080"
"20130101","MTR#######","201207022015","1","153.9900"
"20130101","MTR#######","201207022030","1","154.7100"
"20130101","MTR#######","201207022045","1","155.1240"
"20130101","MTR#######","201207022100","1","152.0640"
"20130101","MTR#######","201207022115","1","156.2760"
"20130101","MTR#######","201207022130","1","154.2240"
"20130101","MTR#######","201207022145","1","154.2960"
"20130101","MTR#######","201207022200","1","151.5060"
"20130101","MTR#######","201207022215","1","151.5600"
"20130101","MTR#######","201207022230","1","151.2720"
"20130101","MTR#######","201207022245","1","152.0820"
"20130101","MTR#######","201207022300","1","152.4240"
"20130101","MTR#######","201207022315","1","152.1540"
"20130101","MTR#######","201207022330","1","153.5040"
"20130101","MTR#######","201207022345","1","154.7820"
"20130101","MTR#######","201207022359","1","151.8660"
"20130101","MTR#######","201207030015","1","152.0460"
"20130101","MTR#######","201207030030","1","151.5240"
"20130101","MTR#######","201207030045","1","145.0980"
"20130101","MTR#######","201207030100","1","124.4340"
"20130101","MTR#######","201207030115","1","122.5800"
"20130101","MTR#######","201207030130","1","121.9500"
"20130101","MTR#######","201207030145","1","122.4000"
"20130101","MTR#######","201207030200","1","121.3200"
"20130101","MTR#######","201207030215","1","121.8060"
"20130101","MTR#######","201207030230","1","120.8880"
"20130101","MTR#######","201207030245","1","120.8700"
"20130101","MTR#######","201207030300","1","118.7460"
"20130101","MTR#######","201207030315","1","119.5920"
"20130101","MTR#######","201207030330","1","118.6740"
"20130101","MTR#######","201207030345","1","118.3860"
"20130101","MTR#######","201207030400","1","118.6560"
"20130101","MTR#######","201207030415","1","117.7200"
"20130101","MTR#######","201207030430","1","117.6660"
"20130101","MTR#######","201207030445","1","116.2080"
"20130101","MTR#######","201207030500","1","130.2120"
"20130101","MTR#######","201207030515","1","142.3980"
"20130101","MTR#######","201207030530","1","143.3160"
"20130101","MTR#######","201207030545","1","142.6320"
"20130101","MTR#######","201207030600","1","141.9480"
"20130101","MTR#######","201207030615","1","144.9720"
"20130101","MTR#######","201207030630","1","143.9460"
"20130101","MTR#######","201207030645","1","141.8580"
"20130101","MTR#######","201207030700","1","143.7300"
"20130101","MTR#######","201207030715","1","147.9960"
"20130101","MTR#######","201207030730","1","146.1600"
"20130101","MTR#######","201207030745","1","144.4680"
"20130101","MTR#######","201207030800","1","148.6980"
"20130101","MTR#######","201207030815","1","146.3220"
"20130101","MTR#######","201207030830","1","146.4120"
"20130101","MTR#######","201207030845","1","142.0200"
"20130101","MTR#######","201207030900","1","141.7500"
"20130101","MTR#######","201207030915","1","142.6860"
"20130101","MTR#######","201207030930","1","144.1800"
"20130101","MTR#######","201207030945","1","147.0240"
"20130101","MTR#######","201207031000","1","147.1680"
"20130101","MTR#######","201207031015","1","151.0200"
"20130101","MTR#######","201207031030","1","152.5140"
"20130101","MTR#######","201207031045","1","138.6900"
"20130101","MTR#######","201207031100","1","142.3800"
"20130101","MTR#######","201207031115","1","142.1640"
"20130101","MTR#######","201207031130","1","142.2540"
"20130101","MTR#######","201207031145","1","141.1920"
"20130101","MTR#######","201207031200","1","145.3680"
"20130101","MTR#######","201207031215","1","154.1700"
"20130101","MTR#######","201207031230","1","154.5120"
"20130101","MTR#######","201207031245","1","156.6900"
"20130101","MTR#######","201207031300","1","155.6460"
"20130101","MTR#######","201207031315","1","158.8860"
"20130101","MTR#######","201207031330","1","159.2820"
"20130101","MTR#######","201207031345","1","158.3280"
"20130101","MTR#######","201207031400","1","158.9760"
"20130101","MTR#######","201207031415","1","159.2100"
"20130101","MTR#######","201207031430","1","159.8580"
"20130101","MTR#######","201207031445","1","160.5780"
"20130101","MTR#######","201207031500","1","159.8580"
"20130101","MTR#######","201207031515","1","163.0080"
"20130101","MTR#######","201207031530","1","160.0200"
"20130101","MTR#######","201207031545","1","161.7120"
"20130101","MTR#######","201207031600","1","161.0820"
"20130101","MTR#######","201207031615","1","163.3500"
"20130101","MTR#######","201207031630","1","161.8020"
"20130101","MTR#######","201207031645","1","164.5740"
"20130101","MTR#######","201207031700","1","164.5560"
"20130101","MTR#######","201207031715","1","162.7200"
"20130101","MTR#######","201207031730","1","160.3260"
"20130101","MTR#######","201207031745","1","162.3960"
"20130101","MTR#######","201207031800","1","160.7940"
"20130101","MTR#######","201207031815","1","160.9380"
"20130101","MTR#######","201207031830","1","161.0100"
"20130101","MTR#######","201207031845","1","160.1640"
"20130101","MTR#######","201207031900","1","160.4880"
"20130101","MTR#######","201207031915","1","160.0740"
"20130101","MTR#######","201207031930","1","158.9580"
"20130101","MTR#######","201207031945","1","158.6340"
"20130101","MTR#######","201207032000","1","157.9680"
"20130101","MTR#######","201207032015","1","156.1680"
"20130101","MTR#######","201207032030","1","155.7540"
"20130101","MTR#######","201207032045","1","153.4140"
"20130101","MTR#######","201207032100","1","156.4560"
"20130101","MTR#######","201207032115","1","158.4000"
"20130101","MTR#######","201207032130","1","155.9700"
"20130101","MTR#######","201207032145","1","154.9980"
"20130101","MTR#######","201207032200","1","152.6040"
"20130101","MTR#######","201207032215","1","152.2440"
"20130101","MTR#######","201207032230","1","152.0280"
"20130101","MTR#######","201207032245","1","152.0640"
"20130101","MTR#######","201207032300","1","150.1740"
"20130101","MTR#######","201207032315","1","150.2100"
"20130101","MTR#######","201207032330","1","149.6340"
"20130101","MTR#######","201207032345","1","150.3720"
"20130101","MTR#######","201207032359","1","148.2840"
"20130101","MTR#######","201207040015","1","147.7800"
"20130101","MTR#######","201207040030","1","147.8700"
"20130101","MTR#######","201207040045","1","139.6980"
"20130101","MTR#######","201207040100","1","119.2320"
"20130101","MTR#######","201207040115","1","119.6640"
"20130101","MTR#######","201207040130","1","121.7340"
"20130101","MTR#######","201207040145","1","119.5920"
"20130101","MTR#######","201207040200","1","117.3420"
"20130101","MTR#######","201207040215","1","118.3860"
"20130101","MTR#######","201207040230","1","115.8480"
"20130101","MTR#######","201207040245","1","115.6140"
"20130101","MTR#######","201207040300","1","117.6840"
"20130101","MTR#######","201207040315","1","117.4320"
"20130101","MTR#######","201207040330","1","115.3800"
"20130101","MTR#######","201207040345","1","116.5500"
"20130101","MTR#######","201207040400","1","115.6860"
"20130101","MTR#######","201207040415","1","114.8040"
"20130101","MTR#######","201207040430","1","115.4520"
"20130101","MTR#######","201207040445","1","115.7400"
"20130101","MTR#######","201207040500","1","127.7100"
"20130101","MTR#######","201207040515","1","141.5520"
"20130101","MTR#######","201207040530","1","141.5160"
"20130101","MTR#######","201207040545","1","137.9880"
"20130101","MTR#######","201207040600","1","140.1480"
"20130101","MTR#######","201207040615","1","136.8000"
"20130101","MTR#######","201207040630","1","137.6820"
"20130101","MTR#######","201207040645","1","136.8180"
"20130101","MTR#######","201207040700","1","138.4920"
"20130101","MTR#######","201207040715","1","137.8620"
"20130101","MTR#######","201207040730","1","137.1240"
"20130101","MTR#######","201207040745","1","138.7080"
"20130101","MTR#######","201207040800","1","136.7280"
"20130101","MTR#######","201207040815","1","138.6540"
"20130101","MTR#######","201207040830","1","136.4760"
"20130101","MTR#######","201207040845","1","131.1660"
"20130101","MTR#######","201207040900","1","132.1920"
"20130101","MTR#######","201207040915","1","131.0400"
"20130101","MTR#######","201207040930","1","134.0460"
"20130101","MTR#######","201207040945","1","133.0740"
"20130101","MTR#######","201207041000","1","132.9840"
"20130101","MTR#######","201207041015","1","136.6560"
"20130101","MTR#######","201207041030","1","134.4060"
"20130101","MTR#######","201207041045","1","134.3700"
"20130101","MTR#######","201207041100","1","136.6380"
"20130101","MTR#######","201207041115","1","138.7440"
"20130101","MTR#######","201207041130","1","141.5700"
"20130101","MTR#######","201207041145","1","140.8320"
"20130101","MTR#######","201207041200","1","141.1380"
"20130101","MTR#######","201207041215","1","141.7140"
"20130101","MTR#######","201207041230","1","142.2540"
"20130101","MTR#######","201207041245","1","143.7120"
"20130101","MTR#######","201207041300","1","142.2900"
"20130101","MTR#######","201207041315","1","143.2620"
"20130101","MTR#######","201207041330","1","142.7760"
"20130101","MTR#######","201207041345","1","144.2340"
"20130101","MTR#######","201207041400","1","145.2780"
"20130101","MTR#######","201207041415","1","145.9080"
"20130101","MTR#######","201207041430","1","145.2960"
"20130101","MTR#######","201207041445","1","146.1240"
"20130101","MTR#######","201207041500","1","145.8720"
"20130101","MTR#######","201207041515","1","147.7620"
"20130101","MTR#######","201207041530","1","146.9520"
"20130101","MTR#######","201207041545","1","147.1680"
"20130101","MTR#######","201207041600","1","148.1940"
"20130101","MTR#######","201207041615","1","149.2380"
"20130101","MTR#######","201207041630","1","148.5900"
"20130101","MTR#######","201207041645","1","150.5340"
"20130101","MTR#######","201207041700","1","147.6360"
"20130101","MTR#######","201207041715","1","146.7360"
"20130101","MTR#######","201207041730","1","148.1760"
"20130101","MTR#######","201207041745","1","145.3860"
"20130101","MTR#######","201207041800","1","145.8540"
"20130101","MTR#######","201207041815","1","144.3420"
"20130101","MTR#######","201207041830","1","144.7200"
"20130101","MTR#######","201207041845","1","144.3600"
"20130101","MTR#######","201207041900","1","142.5960"
"20130101","MTR#######","201207041915","1","141.8400"
"20130101","MTR#######","201207041930","1","142.4340"
"20130101","MTR#######","201207041945","1","141.9480"
"20130101","MTR#######","201207042000","1","141.8220"
"20130101","MTR#######","201207042015","1","141.1740"
"20130101","MTR#######","201207042030","1","140.5260"
"20130101","MTR#######","201207042045","1","140.4900"
"20130101","MTR#######","201207042100","1","141.9480"
"20130101","MTR#######","201207042115","1","145.6740"
"20130101","MTR#######","201207042130","1","145.8720"
"20130101","MTR#######","201207042145","1","146.4300"
"20130101","MTR#######","201207042200","1","146.4300"
"20130101","MTR#######","201207042215","1","143.2260"
"20130101","MTR#######","201207042230","1","142.0020"
"20130101","MTR#######","201207042245","1","141.4440"
"20130101","MTR#######","201207042300","1","140.1120"
"20130101","MTR#######","201207042315","1","139.4460"
"20130101","MTR#######","201207042330","1","139.4460"
"20130101","MTR#######","201207042345","1","139.5900"
"20130101","MTR#######","201207042359","1","140.1300"
"20130101","MTR#######","201207050015","1","139.8240"
"20130101","MTR#######","201207050030","1","139.4100"
"20130101","MTR#######","201207050045","1","133.1100"
"20130101","MTR#######","201207050100","1","114.3360"
"20130101","MTR#######","201207050115","1","114.5700"
"20130101","MTR#######","201207050130","1","115.8120"
"20130101","MTR#######","201207050145","1","114.6960"
"20130101","MTR#######","201207050200","1","115.8120"
"20130101","MTR#######","201207050215","1","114.0840"
"20130101","MTR#######","201207050230","1","116.1180"
"20130101","MTR#######","201207050245","1","114.0660"
"20130101","MTR#######","201207050300","1","117.5400"
"20130101","MTR#######","201207050315","1","114.4440"
"20130101","MTR#######","201207050330","1","114.3360"
"20130101","MTR#######","201207050345","1","115.5240"
"20130101","MTR#######","201207050400","1","114.2100"
"20130101","MTR#######","201207050415","1","115.0200"
"20130101","MTR#######","201207050430","1","115.3620"
"20130101","MTR#######","201207050445","1","115.2180"
"20130101","MTR#######","201207050500","1","125.3340"
"20130101","MTR#######","201207050515","1","137.7180"
"20130101","MTR#######","201207050530","1","141.9300"
"20130101","MTR#######","201207050545","1","141.4440"
"20130101","MTR#######","201207050600","1","143.0820"
"20130101","MTR#######","201207050615","1","142.9020"
"20130101","MTR#######","201207050630","1","144.0000"
"20130101","MTR#######","201207050645","1","142.8120"
"20130101","MTR#######","201207050700","1","145.7640"
"20130101","MTR#######","201207050715","1","147.7620"
"20130101","MTR#######","201207050730","1","146.7180"
"20130101","MTR#######","201207050745","1","147.0060"
"20130101","MTR#######","201207050800","1","148.6080"
"20130101","MTR#######","201207050815","1","146.1960"
"20130101","MTR#######","201207050830","1","149.3820"
"20130101","MTR#######","201207050845","1","144.4320"
"20130101","MTR#######","201207050900","1","144.1080"
"20130101","MTR#######","201207050915","1","144.5400"
"20130101","MTR#######","201207050930","1","144.2340"
"20130101","MTR#######","201207050945","1","145.3680"
"20130101","MTR#######","201207051000","1","147.7980"
"20130101","MTR#######","201207051015","1","145.8360"
"20130101","MTR#######","201207051030","1","148.3380"
"20130101","MTR#######","201207051045","1","147.9600"
"20130101","MTR#######","201207051100","1","151.6860"
"20130101","MTR#######","201207051115","1","153.4140"
"20130101","MTR#######","201207051130","1","151.9560"
"20130101","MTR#######","201207051145","1","150.8940"
"20130101","MTR#######","201207051200","1","151.7040"
"20130101","MTR#######","201207051215","1","154.4040"
"20130101","MTR#######","201207051230","1","153.1980"
"20130101","MTR#######","201207051245","1","153.1620"
"20130101","MTR#######","201207051300","1","153.5040"
"20130101","MTR#######","201207051315","1","154.5300"
"20130101","MTR#######","201207051330","1","155.9520"
"20130101","MTR#######","201207051345","1","156.9060"
"20130101","MTR#######","201207051400","1","156.8340"
"20130101","MTR#######","201207051415","1","159.3180"
"20130101","MTR#######","201207051430","1","156.6720"
"20130101","MTR#######","201207051445","1","158.4180"
"20130101","MTR#######","201207051500","1","157.7340"
"20130101","MTR#######","201207051515","1","159.7500"
"20130101","MTR#######","201207051530","1","159.9660"
"20130101","MTR#######","201207051545","1","162.6120"
"20130101","MTR#######","201207051600","1","161.4060"
"20130101","MTR#######","201207051615","1","161.3520"
"20130101","MTR#######","201207051630","1","164.7720"
"20130101","MTR#######","201207051645","1","162.1080"
"20130101","MTR#######","201207051700","1","163.2600"
"20130101","MTR#######","201207051715","1","164.0880"
"20130101","MTR#######","201207051730","1","164.6280"
"20130101","MTR#######","201207051745","1","163.4220"
"20130101","MTR#######","201207051800","1","161.8920"
"20130101","MTR#######","201207051815","1","163.2600"
"20130101","MTR#######","201207051830","1","163.4220"
"20130101","MTR#######","201207051845","1","166.5720"
"20130101","MTR#######","201207051900","1","164.6100"
"20130101","MTR#######","201207051915","1","163.9080"
"20130101","MTR#######","201207051930","1","163.1340"
"20130101","MTR#######","201207051945","1","160.4520"
"20130101","MTR#######","201207052000","1","160.8840"
"20130101","MTR#######","201207052015","1","159.5700"
"20130101","MTR#######","201207052030","1","158.9940"
"20130101","MTR#######","201207052045","1","155.6820"
"20130101","MTR#######","201207052100","1","156.9780"
"20130101","MTR#######","201207052115","1","159.0480"
"20130101","MTR#######","201207052130","1","159.6420"
"20130101","MTR#######","201207052145","1","156.3840"
"20130101","MTR#######","201207052200","1","154.5660"
"20130101","MTR#######","201207052215","1","154.7820"
"20130101","MTR#######","201207052230","1","153.6300"
"20130101","MTR#######","201207052245","1","152.9280"
"20130101","MTR#######","201207052300","1","154.3680"
"20130101","MTR#######","201207052315","1","153.5400"
"20130101","MTR#######","201207052330","1","155.4660"
"20130101","MTR#######","201207052345","1","154.3680"
"20130101","MTR#######","201207052359","1","151.4880"
"20130101","MTR#######","201207060015","1","150.3540"
"20130101","MTR#######","201207060030","1","149.8860"
"20130101","MTR#######","201207060045","1","142.4160"
"20130101","MTR#######","201207060100","1","123.4440"
"20130101","MTR#######","201207060115","1","122.0400"
"20130101","MTR#######","201207060130","1","118.2600"
"20130101","MTR#######","201207060145","1","118.5480"
"20130101","MTR#######","201207060200","1","116.9280"
"20130101","MTR#######","201207060215","1","116.5140"
"20130101","MTR#######","201207060230","1","116.4960"
"20130101","MTR#######","201207060245","1","116.9820"
"20130101","MTR#######","201207060300","1","117.8460"
"20130101","MTR#######","201207060315","1","119.7360"
"20130101","MTR#######","201207060330","1","118.2960"
"20130101","MTR#######","201207060345","1","116.3880"
"20130101","MTR#######","201207060400","1","115.8660"
"20130101","MTR#######","201207060415","1","116.4240"
"20130101","MTR#######","201207060430","1","116.2620"
"20130101","MTR#######","201207060445","1","118.5300"
"20130101","MTR#######","201207060500","1","131.5080"
"20130101","MTR#######","201207060515","1","142.2900"
"20130101","MTR#######","201207060530","1","143.7840"
"20130101","MTR#######","201207060545","1","141.9660"
"20130101","MTR#######","201207060600","1","142.8120"
"20130101","MTR#######","201207060615","1","144.4500"
"20130101","MTR#######","201207060630","1","143.5680"
"20130101","MTR#######","201207060645","1","141.6960"
"20130101","MTR#######","201207060700","1","142.7940"
"20130101","MTR#######","201207060715","1","144.2880"
"20130101","MTR#######","201207060730","1","145.0620"
"20130101","MTR#######","201207060745","1","146.5740"
"20130101","MTR#######","201207060800","1","146.0880"
"20130101","MTR#######","201207060815","1","144.8100"
"20130101","MTR#######","201207060830","1","151.6680"
"20130101","MTR#######","201207060845","1","140.6340"
"20130101","MTR#######","201207060900","1","139.0140"
"20130101","MTR#######","201207060915","1","139.1400"
"20130101","MTR#######","201207060930","1","141.2640"
"20130101","MTR#######","201207060945","1","146.4300"
"20130101","MTR#######","201207061000","1","142.6500"
"20130101","MTR#######","201207061015","1","146.1060"
"20130101","MTR#######","201207061030","1","147.4020"
"20130101","MTR#######","201207061045","1","146.8440"
"20130101","MTR#######","201207061100","1","148.4460"
"20130101","MTR#######","201207061115","1","152.5140"
"20130101","MTR#######","201207061130","1","153.7020"
"20130101","MTR#######","201207061145","1","154.5120"
"20130101","MTR#######","201207061200","1","152.1720"
"20130101","MTR#######","201207061215","1","154.0800"
"20130101","MTR#######","201207061230","1","153.3420"
"20130101","MTR#######","201207061245","1","155.0160"
"20130101","MTR#######","201207061300","1","154.8900"
"20130101","MTR#######","201207061315","1","155.0700"
"20130101","MTR#######","201207061330","1","155.6820"
"20130101","MTR#######","201207061345","1","158.7780"
"20130101","MTR#######","201207061400","1","158.9220"
"20130101","MTR#######","201207061415","1","158.0580"
"20130101","MTR#######","201207061430","1","159.7680"
"20130101","MTR#######","201207061445","1","159.3900"
"20130101","MTR#######","201207061500","1","159.2460"
"20130101","MTR#######","201207061515","1","159.2820"
"20130101","MTR#######","201207061530","1","161.0640"
"20130101","MTR#######","201207061545","1","161.7660"
"20130101","MTR#######","201207061600","1","161.4780"
"20130101","MTR#######","201207061615","1","162.4680"
"20130101","MTR#######","201207061630","1","160.5060"
"20130101","MTR#######","201207061645","1","163.4580"
"20130101","MTR#######","201207061700","1","163.2060"
"20130101","MTR#######","201207061715","1","161.2800"
"20130101","MTR#######","201207061730","1","162.2880"
"20130101","MTR#######","201207061745","1","163.3500"
"20130101","MTR#######","201207061800","1","163.5300"
"20130101","MTR#######","201207061815","1","162.0180"
"20130101","MTR#######","201207061830","1","161.4780"
"20130101","MTR#######","201207061845","1","160.0920"
"20130101","MTR#######","201207061900","1","162.0360"
"20130101","MTR#######","201207061915","1","160.0020"
"20130101","MTR#######","201207061930","1","158.5080"
"20130101","MTR#######","201207061945","1","159.6960"
"20130101","MTR#######","201207062000","1","157.3200"
"20130101","MTR#######","201207062015","1","156.6180"
"20130101","MTR#######","201207062030","1","156.5280"
"20130101","MTR#######","201207062045","1","154.9260"
"20130101","MTR#######","201207062100","1","156.7980"
"20130101","MTR#######","201207062115","1","158.0940"
"20130101","MTR#######","201207062130","1","156.5640"
"20130101","MTR#######","201207062145","1","153.0720"
"20130101","MTR#######","201207062200","1","153.1080"
"20130101","MTR#######","201207062215","1","151.9560"
"20130101","MTR#######","201207062230","1","151.5060"
"20130101","MTR#######","201207062245","1","150.0300"
"20130101","MTR#######","201207062300","1","150.9660"
"20130101","MTR#######","201207062315","1","149.9400"
"20130101","MTR#######","201207062330","1","149.6700"
"20130101","MTR#######","201207062345","1","152.5140"
"20130101","MTR#######","201207062359","1","151.1280"
"20130101","MTR#######","201207070015","1","146.8980"
"20130101","MTR#######","201207070030","1","145.8000"
"20130101","MTR#######","201207070045","1","139.6260"
"20130101","MTR#######","201207070100","1","117.8100"
"20130101","MTR#######","201207070115","1","120.5460"
"20130101","MTR#######","201207070130","1","119.7180"
"20130101","MTR#######","201207070145","1","120.8160"
"20130101","MTR#######","201207070200","1","115.3440"
"20130101","MTR#######","201207070215","1","115.5960"
"20130101","MTR#######","201207070230","1","115.1280"
"20130101","MTR#######","201207070245","1","115.3980"
"20130101","MTR#######","201207070300","1","117.1800"
"20130101","MTR#######","201207070315","1","117.3780"
"20130101","MTR#######","201207070330","1","117.1620"
"20130101","MTR#######","201207070345","1","114.5880"
"20130101","MTR#######","201207070400","1","115.1280"
"20130101","MTR#######","201207070415","1","114.1740"
"20130101","MTR#######","201207070430","1","113.6880"
"20130101","MTR#######","201207070445","1","116.5140"
"20130101","MTR#######","201207070500","1","130.2840"
"20130101","MTR#######","201207070515","1","142.8300"
"20130101","MTR#######","201207070530","1","142.7580"
"20130101","MTR#######","201207070545","1","140.5980"
"20130101","MTR#######","201207070600","1","140.2200"
"20130101","MTR#######","201207070615","1","140.7420"
"20130101","MTR#######","201207070630","1","141.3180"
"20130101","MTR#######","201207070645","1","141.5700"
"20130101","MTR#######","201207070700","1","143.6580"
"20130101","MTR#######","201207070715","1","146.8080"
"20130101","MTR#######","201207070730","1","146.2680"
"20130101","MTR#######","201207070745","1","144.6840"
"20130101","MTR#######","201207070800","1","143.0100"
"20130101","MTR#######","201207070815","1","141.7140"
"20130101","MTR#######","201207070830","1","144.1980"
"20130101","MTR#######","201207070845","1","142.2900"
"20130101","MTR#######","201207070900","1","140.8320"
"20130101","MTR#######","201207070915","1","142.5060"
"20130101","MTR#######","201207070930","1","140.8320"
"20130101","MTR#######","201207070945","1","140.8500"
"20130101","MTR#######","201207071000","1","143.5320"
"20130101","MTR#######","201207071015","1","144.7740"
"20130101","MTR#######","201207071030","1","144.1800"
"20130101","MTR#######","201207071045","1","144.5400"
"20130101","MTR#######","201207071100","1","146.6820"
"20130101","MTR#######","201207071115","1","147.9780"
"20130101","MTR#######","201207071130","1","151.4700"
"20130101","MTR#######","201207071145","1","152.4780"
"20130101","MTR#######","201207071200","1","150.5700"
"20130101","MTR#######","201207071215","1","151.7760"
"20130101","MTR#######","201207071230","1","151.1100"
"20130101","MTR#######","201207071245","1","152.5140"
"20130101","MTR#######","201207071300","1","152.5860"
"20130101","MTR#######","201207071315","1","152.0280"
"20130101","MTR#######","201207071330","1","153.1260"
"20130101","MTR#######","201207071345","1","154.6200"
"20130101","MTR#######","201207071400","1","153.9180"
"20130101","MTR#######","201207071415","1","155.7540"
"20130101","MTR#######","201207071430","1","155.1420"
"20130101","MTR#######","201207071445","1","154.7640"
"20130101","MTR#######","201207071500","1","157.0500"
"20130101","MTR#######","201207071515","1","159.2820"
"20130101","MTR#######","201207071530","1","157.5000"
"20130101","MTR#######","201207071545","1","159.1740"
"20130101","MTR#######","201207071600","1","157.8600"
"20130101","MTR#######","201207071615","1","159.0660"
"20130101","MTR#######","201207071630","1","160.5420"
"20130101","MTR#######","201207071645","1","158.5080"
"20130101","MTR#######","201207071700","1","155.7000"
"20130101","MTR#######","201207071715","1","154.0980"
"20130101","MTR#######","201207071730","1","154.3320"
"20130101","MTR#######","201207071745","1","152.4060"
"20130101","MTR#######","201207071800","1","150.4260"
"20130101","MTR#######","201207071815","1","150.1200"
"20130101","MTR#######","201207071830","1","150.0120"
"20130101","MTR#######","201207071845","1","151.5060"
"20130101","MTR#######","201207071900","1","151.0560"
"20130101","MTR#######","201207071915","1","150.4260"
"20130101","MTR#######","201207071930","1","151.3260"
"20130101","MTR#######","201207071945","1","150.3900"
"20130101","MTR#######","201207072000","1","149.6520"
"20130101","MTR#######","201207072015","1","149.2380"
"20130101","MTR#######","201207072030","1","147.9420"
"20130101","MTR#######","201207072045","1","149.1120"
"20130101","MTR#######","201207072100","1","148.5720"
"20130101","MTR#######","201207072115","1","152.7480"
"20130101","MTR#######","201207072130","1","151.8300"
"20130101","MTR#######","201207072145","1","150.9660"
"20130101","MTR#######","201207072200","1","149.1840"
"20130101","MTR#######","201207072215","1","149.3460"
"20130101","MTR#######","201207072230","1","149.4900"
"20130101","MTR#######","201207072245","1","148.1940"
"20130101","MTR#######","201207072300","1","148.2120"
"20130101","MTR#######","201207072315","1","150.8400"
"20130101","MTR#######","201207072330","1","150.9840"
"20130101","MTR#######","201207072345","1","149.0400"
"20130101","MTR#######","201207072359","1","145.6200"
"20130101","MTR#######","201207080015","1","146.1960"
"20130101","MTR#######","201207080030","1","143.7840"
"20130101","MTR#######","201207080045","1","138.3840"
"20130101","MTR#######","201207080100","1","118.6920"
"20130101","MTR#######","201207080115","1","118.2240"
"20130101","MTR#######","201207080130","1","121.1760"
"20130101","MTR#######","201207080145","1","120.8160"
"20130101","MTR#######","201207080200","1","120.9060"
"20130101","MTR#######","201207080215","1","117.9360"
"20130101","MTR#######","201207080230","1","117.0000"
"20130101","MTR#######","201207080245","1","117.2160"
"20130101","MTR#######","201207080300","1","117.8820"
"20130101","MTR#######","201207080315","1","119.3220"
"20130101","MTR#######","201207080330","1","119.8980"
"20130101","MTR#######","201207080345","1","117.6120"
"20130101","MTR#######","201207080400","1","116.9100"
"20130101","MTR#######","201207080415","1","116.7840"
"20130101","MTR#######","201207080430","1","116.6220"
"20130101","MTR#######","201207080445","1","118.4580"
"20130101","MTR#######","201207080500","1","132.7320"
"20130101","MTR#######","201207080515","1","143.6040"
"20130101","MTR#######","201207080530","1","142.1460"
"20130101","MTR#######","201207080545","1","140.9940"
"20130101","MTR#######","201207080600","1","140.5080"
"20130101","MTR#######","201207080615","1","142.1460"
"20130101","MTR#######","201207080630","1","140.6160"
"20130101","MTR#######","201207080645","1","141.7500"
"20130101","MTR#######","201207080700","1","142.7040"
"20130101","MTR#######","201207080715","1","142.8480"
"20130101","MTR#######","201207080730","1","141.3720"
"20130101","MTR#######","201207080745","1","147.7080"
"20130101","MTR#######","201207080800","1","144.4500"
"20130101","MTR#######","201207080815","1","142.3440"
"20130101","MTR#######","201207080830","1","144.9360"
"20130101","MTR#######","201207080845","1","138.6180"
"20130101","MTR#######","201207080900","1","139.8600"
"20130101","MTR#######","201207080915","1","138.2040"
"20130101","MTR#######","201207080930","1","139.0320"
"20130101","MTR#######","201207080945","1","139.8780"
"20130101","MTR#######","201207081000","1","141.3000"
"20130101","MTR#######","201207081015","1","146.4480"
"20130101","MTR#######","201207081030","1","145.8180"
"20130101","MTR#######","201207081045","1","144.8640"
"20130101","MTR#######","201207081100","1","146.1060"
"20130101","MTR#######","201207081115","1","147.4380"
"20130101","MTR#######","201207081130","1","148.3020"
"20130101","MTR#######","201207081145","1","149.6340"
"20130101","MTR#######","201207081200","1","148.0140"
"20130101","MTR#######","201207081215","1","149.2740"
"20130101","MTR#######","201207081230","1","148.9140"
"20130101","MTR#######","201207081245","1","150.1740"
"20130101","MTR#######","201207081300","1","149.8680"
"20130101","MTR#######","201207081315","1","149.6880"
"20130101","MTR#######","201207081330","1","150.5700"
"20130101","MTR#######","201207081345","1","151.9920"
"20130101","MTR#######","201207081400","1","151.7940"
"20130101","MTR#######","201207081415","1","153.0720"
"20130101","MTR#######","201207081430","1","152.4600"
"20130101","MTR#######","201207081445","1","152.4420"
"20130101","MTR#######","201207081500","1","154.2960"
"20130101","MTR#######","201207081515","1","154.9980"
"20130101","MTR#######","201207081530","1","153.2340"
"20130101","MTR#######","201207081545","1","154.3320"
"20130101","MTR#######","201207081600","1","154.9080"
"20130101","MTR#######","201207081615","1","155.0700"
"20130101","MTR#######","201207081630","1","154.4760"
"20130101","MTR#######","201207081645","1","156.5280"
"20130101","MTR#######","201207081700","1","156.7620"
"20130101","MTR#######","201207081715","1","156.7800"
"20130101","MTR#######","201207081730","1","156.1140"
"20130101","MTR#######","201207081745","1","155.4120"
"20130101","MTR#######","201207081800","1","155.6640"
"20130101","MTR#######","201207081815","1","155.2680"
"20130101","MTR#######","201207081830","1","154.9080"
"20130101","MTR#######","201207081845","1","154.4220"
"20130101","MTR#######","201207081900","1","154.6020"
"20130101","MTR#######","201207081915","1","153.4140"
"20130101","MTR#######","201207081930","1","152.4420"
"20130101","MTR#######","201207081945","1","153.5760"
"20130101","MTR#######","201207082000","1","151.6860"
"20130101","MTR#######","201207082015","1","150.1020"
"20130101","MTR#######","201207082030","1","148.8600"
"20130101","MTR#######","201207082045","1","148.6980"
"20130101","MTR#######","201207082100","1","149.5080"
"20130101","MTR#######","201207082115","1","153.8820"
"20130101","MTR#######","201207082130","1","152.1000"
"20130101","MTR#######","201207082145","1","150.8400"
"20130101","MTR#######","201207082200","1","151.0920"
"20130101","MTR#######","201207082215","1","149.9580"
"20130101","MTR#######","201207082230","1","148.7880"
"20130101","MTR#######","201207082245","1","148.6980"
"20130101","MTR#######","201207082300","1","148.9860"
"20130101","MTR#######","201207082315","1","149.9580"
"20130101","MTR#######","201207082330","1","148.5900"
"20130101","MTR#######","201207082345","1","146.5920"
"20130101","MTR#######","201207082359","1","147.4740"
"20130101","MTR#######","201207090015","1","147.6180"
"20130101","MTR#######","201207090030","1","148.9140"
"20130101","MTR#######","201207090045","1","142.2540"
"20130101","MTR#######","201207090100","1","119.6820"
"20130101","MTR#######","201207090115","1","119.7360"
"20130101","MTR#######","201207090130","1","118.8360"
"20130101","MTR#######","201207090145","1","119.2320"
"20130101","MTR#######","201207090200","1","117.7740"
"20130101","MTR#######","201207090215","1","118.0620"
"20130101","MTR#######","201207090230","1","118.2600"
"20130101","MTR#######","201207090245","1","118.3500"
"20130101","MTR#######","201207090300","1","118.9440"
"20130101","MTR#######","201207090315","1","119.6460"
"20130101","MTR#######","201207090330","1","119.9340"
"20130101","MTR#######","201207090345","1","119.8800"
"20130101","MTR#######","201207090400","1","117.1800"
"20130101","MTR#######","201207090415","1","117.4860"
"20130101","MTR#######","201207090430","1","117.7200"
"20130101","MTR#######","201207090445","1","118.0980"
"20130101","MTR#######","201207090500","1","130.0140"
"20130101","MTR#######","201207090515","1","144.9900"
"20130101","MTR#######","201207090530","1","145.3500"
"20130101","MTR#######","201207090545","1","145.7460"
"20130101","MTR#######","201207090600","1","144.9360"
"20130101","MTR#######","201207090615","1","140.3280"
"20130101","MTR#######","201207090630","1","140.0580"
"20130101","MTR#######","201207090645","1","141.3180"
"20130101","MTR#######","201207090700","1","144.0540"
"20130101","MTR#######","201207090715","1","149.2020"
"20130101","MTR#######","201207090730","1","147.7800"
"20130101","MTR#######","201207090745","1","145.0980"
"20130101","MTR#######","201207090800","1","144.2520"
"20130101","MTR#######","201207090815","1","143.4420"
"20130101","MTR#######","201207090830","1","151.0740"
"20130101","MTR#######","201207090845","1","146.8080"
"20130101","MTR#######","201207090900","1","143.2800"
"20130101","MTR#######","201207090915","1","144.8640"
"20130101","MTR#######","201207090930","1","146.3400"
"20130101","MTR#######","201207090945","1","149.4540"
"20130101","MTR#######","201207091000","1","148.1760"
"20130101","MTR#######","201207091015","1","148.6440"
"20130101","MTR#######","201207091030","1","149.4180"
"20130101","MTR#######","201207091045","1","148.6620"
"20130101","MTR#######","201207091100","1","155.3760"
"20130101","MTR#######","201207091115","1","151.9920"
"20130101","MTR#######","201207091130","1","154.3320"
"20130101","MTR#######","201207091145","1","153.9720"
"20130101","MTR#######","201207091200","1","156.5820"
"20130101","MTR#######","201207091215","1","154.7100"
"20130101","MTR#######","201207091230","1","154.8180"
"20130101","MTR#######","201207091245","1","154.7460"
"20130101","MTR#######","201207091300","1","156.7080"
"20130101","MTR#######","201207091315","1","155.3040"
"20130101","MTR#######","201207091330","1","156.6180"
"20130101","MTR#######","201207091345","1","158.4180"
"20130101","MTR#######","201207091400","1","159.1560"
"20130101","MTR#######","201207091415","1","160.5600"
"20130101","MTR#######","201207091430","1","158.5440"
"20130101","MTR#######","201207091445","1","159.8760"
"20130101","MTR#######","201207091500","1","159.2280"
"20130101","MTR#######","201207091515","1","160.5060"
"20130101","MTR#######","201207091530","1","159.9300"
"20130101","MTR#######","201207091545","1","161.2440"
"20130101","MTR#######","201207091600","1","162.5400"
"20130101","MTR#######","201207091615","1","163.1160"
"20130101","MTR#######","201207091630","1","162.2700"
"20130101","MTR#######","201207091645","1","164.3580"
"20130101","MTR#######","201207091700","1","165.0600"
"20130101","MTR#######","201207091715","1","164.0520"
"20130101","MTR#######","201207091730","1","164.1240"
"20130101","MTR#######","201207091745","1","164.7720"
"20130101","MTR#######","201207091800","1","160.8660"
"20130101","MTR#######","201207091815","1","163.6200"
"20130101","MTR#######","201207091830","1","160.7220"
"20130101","MTR#######","201207091845","1","162.1800"
"20130101","MTR#######","201207091900","1","160.7040"
"20130101","MTR#######","201207091915","1","161.4420"
"20130101","MTR#######","201207091930","1","160.0740"
"20130101","MTR#######","201207091945","1","160.5060"
"20130101","MTR#######","201207092000","1","158.4360"
"20130101","MTR#######","201207092015","1","156.3300"
"20130101","MTR#######","201207092030","1","157.0680"
"20130101","MTR#######","201207092045","1","155.1420"
"20130101","MTR#######","201207092100","1","156.4380"
"20130101","MTR#######","201207092115","1","158.6340"
"20130101","MTR#######","201207092130","1","157.9140"
"20130101","MTR#######","201207092145","1","155.7000"
"20130101","MTR#######","201207092200","1","153.4860"
"20130101","MTR#######","201207092215","1","153.1620"
"20130101","MTR#######","201207092230","1","151.4520"
"20130101","MTR#######","201207092245","1","151.2000"
"20130101","MTR#######","201207092300","1","153.7740"
"20130101","MTR#######","201207092315","1","153.5400"
"20130101","MTR#######","201207092330","1","152.7300"
"20130101","MTR#######","201207092345","1","150.9840"
"20130101","MTR#######","201207092359","1","150.2100"
"20130101","MTR#######","201207100015","1","150.7500"
"20130101","MTR#######","201207100030","1","150.9120"
"20130101","MTR#######","201207100045","1","144.7740"
"20130101","MTR#######","201207100100","1","124.7400"
"20130101","MTR#######","201207100115","1","124.9020"
"20130101","MTR#######","201207100130","1","122.8320"
"20130101","MTR#######","201207100145","1","120.3660"
"20130101","MTR#######","201207100200","1","121.4280"
"20130101","MTR#######","201207100215","1","119.9880"
"20130101","MTR#######","201207100230","1","123.2280"
"20130101","MTR#######","201207100245","1","122.4540"
"20130101","MTR#######","201207100300","1","119.7360"
"20130101","MTR#######","201207100315","1","118.8360"
"20130101","MTR#######","201207100330","1","120.1860"
"20130101","MTR#######","201207100345","1","121.6620"
"20130101","MTR#######","201207100400","1","120.2040"
"20130101","MTR#######","201207100415","1","118.0440"
"20130101","MTR#######","201207100430","1","119.6100"
"20130101","MTR#######","201207100445","1","118.4940"
"20130101","MTR#######","201207100500","1","133.7220"
"20130101","MTR#######","201207100515","1","149.6520"
"20130101","MTR#######","201207100530","1","152.2980"
"20130101","MTR#######","201207100545","1","149.5080"
"20130101","MTR#######","201207100600","1","150.3000"
"20130101","MTR#######","201207100615","1","146.3040"
"20130101","MTR#######","201207100630","1","146.6100"
"20130101","MTR#######","201207100645","1","145.0800"
"20130101","MTR#######","201207100700","1","144.1800"
"20130101","MTR#######","201207100715","1","149.9940"
"20130101","MTR#######","201207100730","1","154.2240"
"20130101","MTR#######","201207100745","1","152.1180"
"20130101","MTR#######","201207100800","1","151.5960"
"20130101","MTR#######","201207100815","1","150.3540"
"20130101","MTR#######","201207100830","1","149.0940"
"20130101","MTR#######","201207100845","1","145.2240"
"20130101","MTR#######","201207100900","1","145.2060"
"20130101","MTR#######","201207100915","1","144.2880"
"20130101","MTR#######","201207100930","1","147.2940"
"20130101","MTR#######","201207100945","1","149.4900"
"20130101","MTR#######","201207101000","1","150.5520"
"20130101","MTR#######","201207101015","1","149.7240"
"20130101","MTR#######","201207101030","1","148.0500"
"20130101","MTR#######","201207101045","1","151.4160"
"20130101","MTR#######","201207101100","1","149.6700"
"20130101","MTR#######","201207101115","1","149.7240"
"20130101","MTR#######","201207101130","1","153.6480"
"20130101","MTR#######","201207101145","1","156.4020"
"20130101","MTR#######","201207101200","1","159.9480"
"20130101","MTR#######","201207101215","1","153.6480"
"20130101","MTR#######","201207101230","1","154.8180"
"20130101","MTR#######","201207101245","1","153.3060"
"20130101","MTR#######","201207101300","1","155.8800"
"20130101","MTR#######","201207101315","1","154.0440"
"20130101","MTR#######","201207101330","1","156.0780"
"20130101","MTR#######","201207101345","1","156.9240"
"20130101","MTR#######","201207101400","1","155.4660"
"20130101","MTR#######","201207101415","1","157.2120"
"20130101","MTR#######","201207101430","1","156.9240"
"20130101","MTR#######","201207101445","1","155.8260"
"20130101","MTR#######","201207101500","1","157.4100"
"20130101","MTR#######","201207101515","1","157.2480"
"20130101","MTR#######","201207101530","1","158.9760"
"20130101","MTR#######","201207101545","1","158.4360"
"20130101","MTR#######","201207101600","1","159.5700"
"20130101","MTR#######","201207101615","1","162.6300"
"20130101","MTR#######","201207101630","1","160.5600"
"20130101","MTR#######","201207101645","1","161.6400"
"20130101","MTR#######","201207101700","1","162.7740"
"20130101","MTR#######","201207101715","1","162.3060"
"20130101","MTR#######","201207101730","1","162.6840"
"20130101","MTR#######","201207101745","1","164.5020"
"20130101","MTR#######","201207101800","1","165.6180"
"20130101","MTR#######","201207101815","1","162.6300"
"20130101","MTR#######","201207101830","1","166.7520"
"20130101","MTR#######","201207101845","1","164.8440"
"20130101","MTR#######","201207101900","1","161.9820"
"20130101","MTR#######","201207101915","1","164.3580"
"20130101","MTR#######","201207101930","1","163.7820"
"20130101","MTR#######","201207101945","1","161.6400"
"20130101","MTR#######","201207102000","1","162.1260"
"20130101","MTR#######","201207102015","1","160.5960"
"20130101","MTR#######","201207102030","1","162.0900"
"20130101","MTR#######","201207102045","1","157.1220"
"20130101","MTR#######","201207102100","1","160.2720"
"20130101","MTR#######","201207102115","1","163.9260"
"20130101","MTR#######","201207102130","1","162.0360"
"20130101","MTR#######","201207102145","1","158.6520"
"20130101","MTR#######","201207102200","1","158.8320"
"20130101","MTR#######","201207102215","1","155.3580"
"20130101","MTR#######","201207102230","1","154.3500"
"20130101","MTR#######","201207102245","1","152.1360"
"20130101","MTR#######","201207102300","1","151.6320"
"20130101","MTR#######","201207102315","1","151.8300"
"20130101","MTR#######","201207102330","1","151.0920"
"20130101","MTR#######","201207102345","1","152.5320"
"20130101","MTR#######","201207102359","1","150.3720"
"20130101","MTR#######","201207110015","1","152.6940"
"20130101","MTR#######","201207110030","1","152.6760"
"20130101","MTR#######","201207110045","1","142.3080"
"20130101","MTR#######","201207110100","1","120.3120"
"20130101","MTR#######","201207110115","1","119.7180"
"20130101","MTR#######","201207110130","1","120.7620"
"20130101","MTR#######","201207110145","1","120.7800"
"20130101","MTR#######","201207110200","1","118.0080"
"20130101","MTR#######","201207110215","1","120.1680"
"20130101","MTR#######","201207110230","1","121.8060"
"20130101","MTR#######","201207110245","1","120.4200"
"20130101","MTR#######","201207110300","1","117.6660"
"20130101","MTR#######","201207110315","1","116.8200"
"20130101","MTR#######","201207110330","1","118.2240"
"20130101","MTR#######","201207110345","1","116.7480"
"20130101","MTR#######","201207110400","1","115.9380"
"20130101","MTR#######","201207110415","1","116.2260"
"20130101","MTR#######","201207110430","1","116.8200"
"20130101","MTR#######","201207110445","1","116.8020"
"20130101","MTR#######","201207110500","1","131.5800"
"20130101","MTR#######","201207110515","1","148.2120"
"20130101","MTR#######","201207110530","1","148.1220"
"20130101","MTR#######","201207110545","1","146.6280"
"20130101","MTR#######","201207110600","1","145.0080"
"20130101","MTR#######","201207110615","1","145.0440"
"20130101","MTR#######","201207110630","1","144.3960"
"20130101","MTR#######","201207110645","1","146.7360"
"20130101","MTR#######","201207110700","1","146.4300"
"20130101","MTR#######","201207110715","1","153.6300"
"20130101","MTR#######","201207110730","1","146.4480"
"20130101","MTR#######","201207110745","1","147.4200"
"20130101","MTR#######","201207110800","1","148.1940"
"20130101","MTR#######","201207110815","1","150.2100"
"20130101","MTR#######","201207110830","1","149.7780"
"20130101","MTR#######","201207110845","1","148.3200"
"20130101","MTR#######","201207110900","1","145.4580"
"20130101","MTR#######","201207110915","1","145.4220"
"20130101","MTR#######","201207110930","1","143.1000"
"20130101","MTR#######","201207110945","1","142.3980"
"20130101","MTR#######","201207111000","1","143.0820"
"20130101","MTR#######","201207111015","1","146.8980"
"20130101","MTR#######","201207111030","1","145.3860"
"20130101","MTR#######","201207111045","1","153.0540"
"20130101","MTR#######","201207111100","1","151.7940"
"20130101","MTR#######","201207111115","1","152.7480"
"20130101","MTR#######","201207111130","1","151.6680"
"20130101","MTR#######","201207111145","1","151.0200"
"20130101","MTR#######","201207111200","1","154.0620"
"20130101","MTR#######","201207111215","1","153.4860"
"20130101","MTR#######","201207111230","1","153.1080"
"20130101","MTR#######","201207111245","1","152.9460"
"20130101","MTR#######","201207111300","1","153.6840"
"20130101","MTR#######","201207111315","1","156.2040"
"20130101","MTR#######","201207111330","1","154.8000"
"20130101","MTR#######","201207111345","1","155.0160"
"20130101","MTR#######","201207111400","1","156.9780"
"20130101","MTR#######","201207111415","1","157.9500"
"20130101","MTR#######","201207111430","1","157.5000"
"20130101","MTR#######","201207111445","1","155.7900"
"20130101","MTR#######","201207111500","1","157.7160"
"20130101","MTR#######","201207111515","1","159.6780"
"20130101","MTR#######","201207111530","1","157.6440"
"20130101","MTR#######","201207111545","1","158.5980"
"20130101","MTR#######","201207111600","1","158.8500"
"20130101","MTR#######","201207111615","1","157.8960"
"20130101","MTR#######","201207111630","1","160.4700"
"20130101","MTR#######","201207111645","1","160.3800"
"20130101","MTR#######","201207111700","1","160.2540"
"20130101","MTR#######","201207111715","1","161.0280"
"20130101","MTR#######","201207111730","1","162.5400"
"20130101","MTR#######","201207111745","1","163.2240"
"20130101","MTR#######","201207111800","1","164.1600"
"20130101","MTR#######","201207111815","1","164.4120"
"20130101","MTR#######","201207111830","1","162.0720"
"20130101","MTR#######","201207111845","1","164.5380"
"20130101","MTR#######","201207111900","1","161.6940"
"20130101","MTR#######","201207111915","1","162.0540"
"20130101","MTR#######","201207111930","1","160.6860"
"20130101","MTR#######","201207111945","1","161.1360"
"20130101","MTR#######","201207112000","1","160.2540"
"20130101","MTR#######","201207112015","1","158.3460"
"20130101","MTR#######","201207112030","1","160.0920"
"20130101","MTR#######","201207112045","1","157.5720"
"20130101","MTR#######","201207112100","1","158.2380"
"20130101","MTR#######","201207112115","1","159.5340"
"20130101","MTR#######","201207112130","1","157.6080"
"20130101","MTR#######","201207112145","1","155.8620"
"20130101","MTR#######","201207112200","1","154.0620"
"20130101","MTR#######","201207112215","1","154.0620"
"20130101","MTR#######","201207112230","1","152.2080"
"20130101","MTR#######","201207112245","1","152.1000"
"20130101","MTR#######","201207112300","1","151.8840"
"20130101","MTR#######","201207112315","1","151.2180"
"20130101","MTR#######","201207112330","1","151.7940"
"20130101","MTR#######","201207112345","1","151.7040"
"20130101","MTR#######","201207112359","1","151.8480"
"20130101","MTR#######","201207120015","1","151.4340"
"20130101","MTR#######","201207120030","1","148.9140"
"20130101","MTR#######","201207120045","1","143.0460"
"20130101","MTR#######","201207120100","1","118.6200"
"20130101","MTR#######","201207120115","1","121.3740"
"20130101","MTR#######","201207120130","1","120.8340"
"20130101","MTR#######","201207120145","1","118.3860"
"20130101","MTR#######","201207120200","1","117.4320"
"20130101","MTR#######","201207120215","1","117.4680"
"20130101","MTR#######","201207120230","1","117.1080"
"20130101","MTR#######","201207120245","1","117.3420"
"20130101","MTR#######","201207120300","1","116.6940"
"20130101","MTR#######","201207120315","1","119.1600"
"20130101","MTR#######","201207120330","1","118.6740"
"20130101","MTR#######","201207120345","1","116.7300"
"20130101","MTR#######","201207120400","1","116.8380"
"20130101","MTR#######","201207120415","1","117.4320"
"20130101","MTR#######","201207120430","1","115.8300"
"20130101","MTR#######","201207120445","1","116.5500"
"20130101","MTR#######","201207120500","1","133.5780"
"20130101","MTR#######","201207120515","1","145.4580"
"20130101","MTR#######","201207120530","1","143.6220"
"20130101","MTR#######","201207120545","1","143.4780"
"20130101","MTR#######","201207120600","1","142.5780"
"20130101","MTR#######","201207120615","1","144.8640"
"20130101","MTR#######","201207120630","1","144.6120"
"20130101","MTR#######","201207120645","1","145.0080"
"20130101","MTR#######","201207120700","1","141.0840"
"20130101","MTR#######","201207120715","1","145.7100"
"20130101","MTR#######","201207120730","1","145.1880"
"20130101","MTR#######","201207120745","1","146.6100"
"20130101","MTR#######","201207120800","1","148.9860"
"20130101","MTR#######","201207120815","1","147.1860"
"20130101","MTR#######","201207120830","1","147.9960"
"20130101","MTR#######","201207120845","1","141.6780"
"20130101","MTR#######","201207120900","1","142.9740"
"20130101","MTR#######","201207120915","1","142.0740"
"20130101","MTR#######","201207120930","1","144.7200"
"20130101","MTR#######","201207120945","1","146.0880"
"20130101","MTR#######","201207121000","1","147.3840"
"20130101","MTR#######","201207121015","1","148.2840"
"20130101","MTR#######","201207121030","1","150.3180"
"20130101","MTR#######","201207121045","1","149.3640"
"20130101","MTR#######","201207121100","1","150.6420"
"20130101","MTR#######","201207121115","1","153.4860"
"20130101","MTR#######","201207121130","1","155.1960"
"20130101","MTR#######","201207121145","1","152.0460"
"20130101","MTR#######","201207121200","1","153.0900"
"20130101","MTR#######","201207121215","1","153.3240"
"20130101","MTR#######","201207121230","1","156.6540"
"20130101","MTR#######","201207121245","1","154.8180"
"20130101","MTR#######","201207121300","1","156.6720"
"20130101","MTR#######","201207121315","1","156.2220"
"20130101","MTR#######","201207121330","1","157.7160"
"20130101","MTR#######","201207121345","1","158.7060"
"20130101","MTR#######","201207121400","1","158.1120"
"20130101","MTR#######","201207121415","1","160.1820"
"20130101","MTR#######","201207121430","1","159.7500"
"20130101","MTR#######","201207121445","1","162.2340"
"20130101","MTR#######","201207121500","1","162.3600"
"20130101","MTR#######","201207121515","1","164.6100"
"20130101","MTR#######","201207121530","1","165.8160"
"20130101","MTR#######","201207121545","1","165.2400"
"20130101","MTR#######","201207121600","1","165.7620"
"20130101","MTR#######","201207121615","1","165.8340"
"20130101","MTR#######","201207121630","1","165.2580"
"20130101","MTR#######","201207121645","1","169.2720"
"20130101","MTR#######","201207121700","1","167.4900"
"20130101","MTR#######","201207121715","1","168.9120"
"20130101","MTR#######","201207121730","1","168.7500"
"20130101","MTR#######","201207121745","1","167.3820"
"20130101","MTR#######","201207121800","1","162.8460"
"20130101","MTR#######","201207121815","1","162.4860"
"20130101","MTR#######","201207121830","1","160.3800"
"20130101","MTR#######","201207121845","1","158.5440"
"20130101","MTR#######","201207121900","1","158.8680"
"20130101","MTR#######","201207121915","1","157.1580"
"20130101","MTR#######","201207121930","1","156.4920"
"20130101","MTR#######","201207121945","1","156.0600"
"20130101","MTR#######","201207122000","1","156.0960"
"20130101","MTR#######","201207122015","1","155.3940"
"20130101","MTR#######","201207122030","1","156.6360"
"20130101","MTR#######","201207122045","1","156.6720"
"20130101","MTR#######","201207122100","1","153.2700"
"20130101","MTR#######","201207122115","1","158.1480"
"20130101","MTR#######","201207122130","1","158.4540"
"20130101","MTR#######","201207122145","1","154.3140"
"20130101","MTR#######","201207122200","1","152.3160"
"20130101","MTR#######","201207122215","1","151.5780"
"20130101","MTR#######","201207122230","1","151.2180"
"20130101","MTR#######","201207122245","1","150.4260"
"20130101","MTR#######","201207122300","1","150.8040"
"20130101","MTR#######","201207122315","1","150.2640"
"20130101","MTR#######","201207122330","1","147.1140"
"20130101","MTR#######","201207122345","1","148.1940"
"20130101","MTR#######","201207122359","1","147.4200"
"20130101","MTR#######","201207130015","1","148.0860"
"20130101","MTR#######","201207130030","1","147.0420"
"20130101","MTR#######","201207130045","1","139.2120"
"20130101","MTR#######","201207130100","1","119.1780"
"20130101","MTR#######","201207130115","1","119.4480"
"20130101","MTR#######","201207130130","1","119.0700"
"20130101","MTR#######","201207130145","1","120.5280"
"20130101","MTR#######","201207130200","1","118.4760"
"20130101","MTR#######","201207130215","1","118.0260"
"20130101","MTR#######","201207130230","1","117.9720"
"20130101","MTR#######","201207130245","1","116.8740"
"20130101","MTR#######","201207130300","1","118.8180"
"20130101","MTR#######","201207130315","1","120.4920"
"20130101","MTR#######","201207130330","1","119.6640"
"20130101","MTR#######","201207130345","1","117.6660"
"20130101","MTR#######","201207130400","1","115.7220"
"20130101","MTR#######","201207130415","1","117.9720"
"20130101","MTR#######","201207130430","1","116.0100"
"20130101","MTR#######","201207130445","1","118.4580"
"20130101","MTR#######","201207130500","1","131.9220"
"20130101","MTR#######","201207130515","1","147.0600"
"20130101","MTR#######","201207130530","1","147.8880"
"20130101","MTR#######","201207130545","1","143.3160"
"20130101","MTR#######","201207130600","1","145.4760"
"20130101","MTR#######","201207130615","1","144.1800"
"20130101","MTR#######","201207130630","1","144.3960"
"20130101","MTR#######","201207130645","1","142.6140"
"20130101","MTR#######","201207130700","1","147.1860"
"20130101","MTR#######","201207130715","1","150.1020"
"20130101","MTR#######","201207130730","1","145.9980"
"20130101","MTR#######","201207130745","1","146.8620"
"20130101","MTR#######","201207130800","1","144.8820"
"20130101","MTR#######","201207130815","1","145.5480"
"20130101","MTR#######","201207130830","1","148.3740"
"20130101","MTR#######","201207130845","1","143.8920"
"20130101","MTR#######","201207130900","1","142.2180"
"20130101","MTR#######","201207130915","1","141.5160"
"20130101","MTR#######","201207130930","1","143.5500"
"20130101","MTR#######","201207130945","1","142.2360"
"20130101","MTR#######","201207131000","1","142.7040"
"20130101","MTR#######","201207131015","1","143.5860"
"20130101","MTR#######","201207131030","1","144.1260"
"20130101","MTR#######","201207131045","1","150.5880"
"20130101","MTR#######","201207131100","1","148.7160"
"20130101","MTR#######","201207131115","1","149.1120"
"20130101","MTR#######","201207131130","1","150.2460"
"20130101","MTR#######","201207131145","1","150.8940"
"20130101","MTR#######","201207131200","1","151.1460"
"20130101","MTR#######","201207131215","1","152.2260"
"20130101","MTR#######","201207131230","1","154.0980"
"20130101","MTR#######","201207131245","1","152.7300"
"20130101","MTR#######","201207131300","1","153.1080"
"20130101","MTR#######","201207131315","1","153.8460"
"20130101","MTR#######","201207131330","1","154.0260"
"20130101","MTR#######","201207131345","1","154.3860"
"20130101","MTR#######","201207131400","1","155.9880"
"20130101","MTR#######","201207131415","1","156.7800"
"20130101","MTR#######","201207131430","1","158.5620"
"20130101","MTR#######","201207131445","1","158.9760"
"20130101","MTR#######","201207131500","1","160.9200"
"20130101","MTR#######","201207131515","1","159.2640"
"20130101","MTR#######","201207131530","1","158.6160"
"20130101","MTR#######","201207131545","1","161.4780"
"20130101","MTR#######","201207131600","1","161.3700"
"20130101","MTR#######","201207131615","1","162.3240"
"20130101","MTR#######","201207131630","1","164.0520"
"20130101","MTR#######","201207131645","1","163.2780"
"20130101","MTR#######","201207131700","1","165.7080"
"20130101","MTR#######","201207131715","1","164.3220"
"20130101","MTR#######","201207131730","1","162.3600"
"20130101","MTR#######","201207131745","1","163.6740"
"20130101","MTR#######","201207131800","1","162.9900"
"20130101","MTR#######","201207131815","1","162.6300"
"20130101","MTR#######","201207131830","1","161.8920"
"20130101","MTR#######","201207131845","1","161.5680"
"20130101","MTR#######","201207131900","1","159.9120"
"20130101","MTR#######","201207131915","1","160.2720"
"20130101","MTR#######","201207131930","1","161.9460"
"20130101","MTR#######","201207131945","1","159.7320"
"20130101","MTR#######","201207132000","1","159.7500"
"20130101","MTR#######","201207132015","1","156.3660"
"20130101","MTR#######","201207132030","1","157.0140"
"20130101","MTR#######","201207132045","1","157.2840"
"20130101","MTR#######","201207132100","1","155.3400"
"20130101","MTR#######","201207132115","1","157.9140"
"20130101","MTR#######","201207132130","1","155.6820"
"20130101","MTR#######","201207132145","1","154.5660"
"20130101","MTR#######","201207132200","1","152.8560"
"20130101","MTR#######","201207132215","1","151.9200"
"20130101","MTR#######","201207132230","1","151.6860"
"20130101","MTR#######","201207132245","1","151.2540"
"20130101","MTR#######","201207132300","1","150.5880"
"20130101","MTR#######","201207132315","1","150.1920"
"20130101","MTR#######","201207132330","1","149.1480"
"20130101","MTR#######","201207132345","1","150.3000"
"20130101","MTR#######","201207132359","1","149.9580"
"20130101","MTR#######","201207140015","1","151.9380"
"20130101","MTR#######","201207140030","1","151.2360"
"20130101","MTR#######","201207140045","1","138.7260"
"20130101","MTR#######","201207140100","1","118.8540"
"20130101","MTR#######","201207140115","1","120.2940"
"20130101","MTR#######","201207140130","1","119.7180"
"20130101","MTR#######","201207140145","1","118.1880"
"20130101","MTR#######","201207140200","1","119.1960"
"20130101","MTR#######","201207140215","1","120.9060"
"20130101","MTR#######","201207140230","1","121.1040"
"20130101","MTR#######","201207140245","1","118.3500"
"20130101","MTR#######","201207140300","1","117.5400"
"20130101","MTR#######","201207140315","1","118.1700"
"20130101","MTR#######","201207140330","1","116.2440"
"20130101","MTR#######","201207140345","1","117.7200"
"20130101","MTR#######","201207140400","1","120.1680"
"20130101","MTR#######","201207140415","1","120.8880"
"20130101","MTR#######","201207140430","1","115.5600"
"20130101","MTR#######","201207140445","1","118.5660"
"20130101","MTR#######","201207140500","1","129.8520"
"20130101","MTR#######","201207140515","1","147.8880"
"20130101","MTR#######","201207140530","1","148.8600"
"20130101","MTR#######","201207140545","1","149.8680"
"20130101","MTR#######","201207140600","1","145.9260"
"20130101","MTR#######","201207140615","1","146.5920"
"20130101","MTR#######","201207140630","1","142.5060"
"20130101","MTR#######","201207140645","1","145.0440"
"20130101","MTR#######","201207140700","1","143.8380"
"20130101","MTR#######","201207140715","1","144.4500"
"20130101","MTR#######","201207140730","1","149.7960"
"20130101","MTR#######","201207140745","1","148.5360"
"20130101","MTR#######","201207140800","1","148.4640"
"20130101","MTR#######","201207140815","1","149.7060"
"20130101","MTR#######","201207140830","1","147.7800"
"20130101","MTR#######","201207140845","1","141.2460"
"20130101","MTR#######","201207140900","1","142.0380"
"20130101","MTR#######","201207140915","1","142.3080"
"20130101","MTR#######","201207140930","1","142.7400"
"20130101","MTR#######","201207140945","1","146.0520"
"20130101","MTR#######","201207141000","1","147.8700"
"20130101","MTR#######","201207141015","1","147.1680"
"20130101","MTR#######","201207141030","1","145.3140"
"20130101","MTR#######","201207141045","1","146.0700"
"20130101","MTR#######","201207141100","1","144.6840"
"20130101","MTR#######","201207141115","1","148.7700"
"20130101","MTR#######","201207141130","1","150.1020"
"20130101","MTR#######","201207141145","1","149.5440"
"20130101","MTR#######","201207141200","1","149.4540"
"20130101","MTR#######","201207141215","1","149.6520"
"20130101","MTR#######","201207141230","1","150.0480"
"20130101","MTR#######","201207141245","1","151.9920"
"20130101","MTR#######","201207141300","1","151.9740"
"20130101","MTR#######","201207141315","1","154.3680"
"20130101","MTR#######","201207141330","1","155.3760"
"20130101","MTR#######","201207141345","1","153.8820"
"20130101","MTR#######","201207141400","1","157.4820"
"20130101","MTR#######","201207141415","1","155.5200"
"20130101","MTR#######","201207141430","1","155.1960"
"20130101","MTR#######","201207141445","1","155.5200"
"20130101","MTR#######","201207141500","1","157.9500"
"20130101","MTR#######","201207141515","1","157.8240"
"20130101","MTR#######","201207141530","1","158.1480"
"20130101","MTR#######","201207141545","1","158.8860"
"20130101","MTR#######","201207141600","1","160.7400"
"20130101","MTR#######","201207141615","1","162.0180"
"20130101","MTR#######","201207141630","1","158.9760"
"20130101","MTR#######","201207141645","1","160.0020"
"20130101","MTR#######","201207141700","1","159.4080"
"20130101","MTR#######","201207141715","1","159.3900"
"20130101","MTR#######","201207141730","1","160.5780"
"20130101","MTR#######","201207141745","1","160.2540"
"20130101","MTR#######","201207141800","1","159.6240"
"20130101","MTR#######","201207141815","1","156.7800"
"20130101","MTR#######","201207141830","1","157.9500"
"20130101","MTR#######","201207141845","1","157.5000"
"20130101","MTR#######","201207141900","1","155.1060"
"20130101","MTR#######","201207141915","1","154.7820"
"20130101","MTR#######","201207141930","1","154.1160"
"20130101","MTR#######","201207141945","1","151.0020"
"20130101","MTR#######","201207142000","1","149.5620"
"20130101","MTR#######","201207142015","1","148.8780"
"20130101","MTR#######","201207142030","1","148.3380"
"20130101","MTR#######","201207142045","1","146.6820"
"20130101","MTR#######","201207142100","1","147.3120"
"20130101","MTR#######","201207142115","1","151.7400"
"20130101","MTR#######","201207142130","1","151.6680"
"20130101","MTR#######","201207142145","1","152.2080"
"20130101","MTR#######","201207142200","1","149.9220"
"20130101","MTR#######","201207142215","1","149.7420"
"20130101","MTR#######","201207142230","1","149.6880"
"20130101","MTR#######","201207142245","1","151.0560"
"20130101","MTR#######","201207142300","1","146.2500"
"20130101","MTR#######","201207142315","1","145.5120"
"20130101","MTR#######","201207142330","1","148.0680"
"20130101","MTR#######","201207142345","1","148.7700"
"20130101","MTR#######","201207142359","1","147.4200"
"20130101","MTR#######","201207150015","1","146.3580"
"20130101","MTR#######","201207150030","1","146.5200"
"20130101","MTR#######","201207150045","1","140.2560"
"20130101","MTR#######","201207150100","1","120.7080"
"20130101","MTR#######","201207150115","1","122.1480"
"20130101","MTR#######","201207150130","1","117.3600"
"20130101","MTR#######","201207150145","1","118.8360"
"20130101","MTR#######","201207150200","1","118.8180"
"20130101","MTR#######","201207150215","1","116.8920"
"20130101","MTR#######","201207150230","1","117.7560"
"20130101","MTR#######","201207150245","1","118.2420"
"20130101","MTR#######","201207150300","1","116.2980"
"20130101","MTR#######","201207150315","1","118.9980"
"20130101","MTR#######","201207150330","1","119.1600"
"20130101","MTR#######","201207150345","1","119.5920"
"20130101","MTR#######","201207150400","1","116.5680"
"20130101","MTR#######","201207150415","1","116.6940"
"20130101","MTR#######","201207150430","1","116.7120"
"20130101","MTR#######","201207150445","1","117.5760"
"20130101","MTR#######","201207150500","1","130.2660"
"20130101","MTR#######","201207150515","1","146.0160"
"20130101","MTR#######","201207150530","1","143.2620"
"20130101","MTR#######","201207150545","1","143.0280"
"20130101","MTR#######","201207150600","1","138.9960"
"20130101","MTR#######","201207150615","1","140.0580"
"20130101","MTR#######","201207150630","1","139.5540"
"20130101","MTR#######","201207150645","1","138.6540"
"20130101","MTR#######","201207150700","1","138.0960"
"20130101","MTR#######","201207150715","1","144.0000"
"20130101","MTR#######","201207150730","1","144.7380"
"20130101","MTR#######","201207150745","1","146.0700"
"20130101","MTR#######","201207150800","1","143.7660"
"20130101","MTR#######","201207150815","1","143.2620"
"20130101","MTR#######","201207150830","1","144.2700"
"20130101","MTR#######","201207150845","1","141.0120"
"20130101","MTR#######","201207150900","1","138.4380"
"20130101","MTR#######","201207150915","1","140.0760"
"20130101","MTR#######","201207150930","1","136.9800"
"20130101","MTR#######","201207150945","1","138.1320"
"20130101","MTR#######","201207151000","1","139.8960"
"20130101","MTR#######","201207151015","1","141.6600"
"20130101","MTR#######","201207151030","1","143.1180"
"20130101","MTR#######","201207151045","1","142.8840"
"20130101","MTR#######","201207151100","1","142.4700"
"20130101","MTR#######","201207151115","1","143.0100"
"20130101","MTR#######","201207151130","1","146.4120"
"20130101","MTR#######","201207151145","1","143.0100"
"20130101","MTR#######","201207151200","1","149.0040"
"20130101","MTR#######","201207151215","1","150.9480"
"20130101","MTR#######","201207151230","1","150.9300"
"20130101","MTR#######","201207151245","1","148.6260"
"20130101","MTR#######","201207151300","1","149.0400"
"20130101","MTR#######","201207151315","1","149.9760"
"20130101","MTR#######","201207151330","1","150.8040"
"20130101","MTR#######","201207151345","1","149.7240"
"20130101","MTR#######","201207151400","1","149.9040"
"20130101","MTR#######","201207151415","1","151.6320"
"20130101","MTR#######","201207151430","1","153.1620"
"20130101","MTR#######","201207151445","1","153.4860"
"20130101","MTR#######","201207151500","1","154.8720"
"20130101","MTR#######","201207151515","1","154.1160"
"20130101","MTR#######","201207151530","1","155.0160"
"20130101","MTR#######","201207151545","1","153.6840"
"20130101","MTR#######","201207151600","1","154.3320"
"20130101","MTR#######","201207151615","1","155.8620"
"20130101","MTR#######","201207151630","1","156.8340"
"20130101","MTR#######","201207151645","1","156.7440"
"20130101","MTR#######","201207151700","1","155.1420"
"20130101","MTR#######","201207151715","1","155.1780"
"20130101","MTR#######","201207151730","1","155.0340"
"20130101","MTR#######","201207151745","1","152.8200"
"20130101","MTR#######","201207151800","1","153.9540"
"20130101","MTR#######","201207151815","1","153.3240"
"20130101","MTR#######","201207151830","1","150.2100"
"20130101","MTR#######","201207151845","1","149.9400"
"20130101","MTR#######","201207151900","1","148.2120"
"20130101","MTR#######","201207151915","1","148.8960"
"20130101","MTR#######","201207151930","1","147.5280"
"20130101","MTR#######","201207151945","1","147.2400"
"20130101","MTR#######","201207152000","1","146.2500"
"20130101","MTR#######","201207152015","1","145.2420"
"20130101","MTR#######","201207152030","1","146.5020"
"20130101","MTR#######","201207152045","1","145.7280"
"20130101","MTR#######","201207152100","1","146.8080"
"20130101","MTR#######","201207152115","1","150.7140"
"20130101","MTR#######","201207152130","1","149.5080"
"20130101","MTR#######","201207152145","1","150.3180"
"20130101","MTR#######","201207152200","1","146.1600"
"20130101","MTR#######","201207152215","1","148.3920"
"20130101","MTR#######","201207152230","1","148.1580"
"20130101","MTR#######","201207152245","1","150.5340"
"20130101","MTR#######","201207152300","1","148.0140"
"20130101","MTR#######","201207152315","1","146.9340"
"20130101","MTR#######","201207152330","1","146.0160"
"20130101","MTR#######","201207152345","1","145.4940"
"20130101","MTR#######","201207152359","1","145.6380"
"20130101","MTR#######","201207160015","1","146.1960"
"20130101","MTR#######","201207160030","1","144.8100"
"20130101","MTR#######","201207160045","1","138.8700"
"20130101","MTR#######","201207160100","1","120.9420"
"20130101","MTR#######","201207160115","1","120.0420"
"20130101","MTR#######","201207160130","1","117.8640"
"20130101","MTR#######","201207160145","1","118.9980"
"20130101","MTR#######","201207160200","1","117.8640"
"20130101","MTR#######","201207160215","1","119.1240"
"20130101","MTR#######","201207160230","1","117.2520"
"20130101","MTR#######","201207160245","1","117.1440"
"20130101","MTR#######","201207160300","1","117.4860"
"20130101","MTR#######","201207160315","1","117.4860"
"20130101","MTR#######","201207160330","1","117.8820"
"20130101","MTR#######","201207160345","1","119.2320"
"20130101","MTR#######","201207160400","1","120.3480"
"20130101","MTR#######","201207160415","1","120.0600"
"20130101","MTR#######","201207160430","1","118.4580"
"20130101","MTR#######","201207160445","1","117.2880"
"20130101","MTR#######","201207160500","1","132.1740"
"20130101","MTR#######","201207160515","1","144.6840"
"20130101","MTR#######","201207160530","1","143.4060"
"20130101","MTR#######","201207160545","1","146.1060"
"20130101","MTR#######","201207160600","1","146.7360"
"20130101","MTR#######","201207160615","1","144.2160"
"20130101","MTR#######","201207160630","1","141.7140"
"20130101","MTR#######","201207160645","1","141.7680"
"20130101","MTR#######","201207160700","1","142.1100"
"20130101","MTR#######","201207160715","1","142.0920"
"20130101","MTR#######","201207160730","1","150.8220"
"20130101","MTR#######","201207160745","1","148.3200"
"20130101","MTR#######","201207160800","1","145.8180"
"20130101","MTR#######","201207160815","1","145.8180"
"20130101","MTR#######","201207160830","1","145.1160"
"20130101","MTR#######","201207160845","1","140.8860"
"20130101","MTR#######","201207160900","1","141.2280"
"20130101","MTR#######","201207160915","1","142.5060"
"20130101","MTR#######","201207160930","1","143.1540"
"20130101","MTR#######","201207160945","1","145.4040"
"20130101","MTR#######","201207161000","1","144.8820"
"20130101","MTR#######","201207161015","1","142.3440"
"20130101","MTR#######","201207161030","1","143.7300"
"20130101","MTR#######","201207161045","1","142.7400"
"20130101","MTR#######","201207161100","1","146.0160"
"20130101","MTR#######","201207161115","1","151.3800"
"20130101","MTR#######","201207161130","1","150.1020"
"20130101","MTR#######","201207161145","1","147.4560"
"20130101","MTR#######","201207161200","1","146.5560"
"20130101","MTR#######","201207161215","1","145.8540"
"20130101","MTR#######","201207161230","1","150.4620"
"20130101","MTR#######","201207161245","1","153.4860"
"20130101","MTR#######","201207161300","1","150.6600"
"20130101","MTR#######","201207161315","1","151.1280"
"20130101","MTR#######","201207161330","1","151.5780"
"20130101","MTR#######","201207161345","1","151.8120"
"20130101","MTR#######","201207161400","1","153.0540"
"20130101","MTR#######","201207161415","1","153.8820"
"20130101","MTR#######","201207161430","1","154.4220"
"20130101","MTR#######","201207161445","1","155.3940"
"20130101","MTR#######","201207161500","1","155.4120"
"20130101","MTR#######","201207161515","1","157.0320"
"20130101","MTR#######","201207161530","1","158.3100"
"20130101","MTR#######","201207161545","1","155.3940"
"20130101","MTR#######","201207161600","1","156.3660"
"20130101","MTR#######","201207161615","1","157.5180"
"20130101","MTR#######","201207161630","1","157.0320"
"20130101","MTR#######","201207161645","1","156.1680"
"20130101","MTR#######","201207161700","1","156.9780"
"20130101","MTR#######","201207161715","1","154.2060"
"20130101","MTR#######","201207161730","1","153.9000"
"20130101","MTR#######","201207161745","1","152.3340"
"20130101","MTR#######","201207161800","1","152.1180"
"20130101","MTR#######","201207161815","1","155.1780"
"20130101","MTR#######","201207161830","1","153.1620"
"20130101","MTR#######","201207161845","1","151.2180"
"20130101","MTR#######","201207161900","1","151.0920"
"20130101","MTR#######","201207161915","1","151.5960"
"20130101","MTR#######","201207161930","1","151.5240"
"20130101","MTR#######","201207161945","1","153.0000"
"20130101","MTR#######","201207162000","1","149.8320"
"20130101","MTR#######","201207162015","1","148.5720"
"20130101","MTR#######","201207162030","1","149.6160"
"20130101","MTR#######","201207162045","1","150.3000"
"20130101","MTR#######","201207162100","1","151.4520"
"20130101","MTR#######","201207162115","1","153.2160"
"20130101","MTR#######","201207162130","1","153.5400"
"20130101","MTR#######","201207162145","1","152.4240"
"20130101","MTR#######","201207162200","1","151.4340"
"20130101","MTR#######","201207162215","1","153.3780"
"20130101","MTR#######","201207162230","1","150.8940"
"20130101","MTR#######","201207162245","1","153.0900"
"20130101","MTR#######","201207162300","1","149.9220"
"20130101","MTR#######","201207162315","1","149.3640"
"20130101","MTR#######","201207162330","1","147.4020"
"20130101","MTR#######","201207162345","1","146.5740"
"20130101","MTR#######","201207162359","1","144.2340"
"20130101","MTR#######","201207170015","1","144.0000"
"20130101","MTR#######","201207170030","1","143.9460"
"20130101","MTR#######","201207170045","1","136.0620"
"20130101","MTR#######","201207170100","1","118.5480"
"20130101","MTR#######","201207170115","1","120.1140"
"20130101","MTR#######","201207170130","1","117.2880"
"20130101","MTR#######","201207170145","1","117.7740"
"20130101","MTR#######","201207170200","1","115.9920"
"20130101","MTR#######","201207170215","1","116.3880"
"20130101","MTR#######","201207170230","1","116.0280"
"20130101","MTR#######","201207170245","1","115.0380"
"20130101","MTR#######","201207170300","1","118.5660"
"20130101","MTR#######","201207170315","1","118.4580"
"20130101","MTR#######","201207170330","1","117.1980"
"20130101","MTR#######","201207170345","1","115.0380"
"20130101","MTR#######","201207170400","1","115.4880"
"20130101","MTR#######","201207170415","1","113.5620"
"20130101","MTR#######","201207170430","1","115.2180"
"20130101","MTR#######","201207170445","1","117.3240"
"20130101","MTR#######","201207170500","1","129.6180"
"20130101","MTR#######","201207170515","1","140.0040"
"20130101","MTR#######","201207170530","1","141.2820"
"20130101","MTR#######","201207170545","1","141.8580"
"20130101","MTR#######","201207170600","1","142.0920"
"20130101","MTR#######","201207170615","1","141.4620"
"20130101","MTR#######","201207170630","1","141.2460"
"20130101","MTR#######","201207170645","1","144.4320"
"20130101","MTR#######","201207170700","1","144.0900"
"20130101","MTR#######","201207170715","1","147.7800"
"20130101","MTR#######","201207170730","1","146.2500"
"20130101","MTR#######","201207170745","1","144.5220"
"20130101","MTR#######","201207170800","1","144.1800"
"20130101","MTR#######","201207170815","1","145.7280"
"20130101","MTR#######","201207170830","1","145.0620"
"20130101","MTR#######","201207170845","1","143.1360"
"20130101","MTR#######","201207170900","1","140.7780"
"20130101","MTR#######","201207170915","1","141.9660"
"20130101","MTR#######","201207170930","1","140.9580"
"20130101","MTR#######","201207170945","1","141.7860"
"20130101","MTR#######","201207171000","1","140.9040"
"20130101","MTR#######","201207171015","1","145.2240"
"20130101","MTR#######","201207171030","1","147.4740"
"20130101","MTR#######","201207171045","1","146.2860"
"20130101","MTR#######","201207171100","1","147.4920"
"20130101","MTR#######","201207171115","1","150.1200"
"20130101","MTR#######","201207171130","1","148.7340"
"20130101","MTR#######","201207171145","1","153.9360"
"20130101","MTR#######","201207171200","1","153.0720"
"20130101","MTR#######","201207171215","1","152.6940"
"20130101","MTR#######","201207171230","1","152.4420"
"20130101","MTR#######","201207171245","1","154.6200"
"20130101","MTR#######","201207171300","1","153.4860"
"20130101","MTR#######","201207171315","1","154.9620"
"20130101","MTR#######","201207171330","1","152.4060"
"20130101","MTR#######","201207171345","1","153.6480"
"20130101","MTR#######","201207171400","1","155.2140"
"20130101","MTR#######","201207171415","1","153.8100"
"20130101","MTR#######","201207171430","1","154.5840"
"20130101","MTR#######","201207171445","1","155.0340"
"20130101","MTR#######","201207171500","1","155.8620"
"20130101","MTR#######","201207171515","1","156.6180"
"20130101","MTR#######","201207171530","1","154.3680"
"20130101","MTR#######","201207171545","1","154.2600"
"20130101","MTR#######","201207171600","1","153.7380"
"20130101","MTR#######","201207171615","1","154.6200"
"20130101","MTR#######","201207171630","1","156.4200"
"20130101","MTR#######","201207171645","1","155.4480"
"20130101","MTR#######","201207171700","1","155.8260"
"20130101","MTR#######","201207171715","1","157.2660"
"20130101","MTR#######","201207171730","1","157.1580"
"20130101","MTR#######","201207171745","1","156.5280"
"20130101","MTR#######","201207171800","1","155.7180"
"20130101","MTR#######","201207171815","1","157.1040"
"20130101","MTR#######","201207171830","1","156.9960"
"20130101","MTR#######","201207171845","1","158.2740"
"20130101","MTR#######","201207171900","1","155.8260"
"20130101","MTR#######","201207171915","1","157.6800"
"20130101","MTR#######","201207171930","1","156.9060"
"20130101","MTR#######","201207171945","1","156.4740"
"20130101","MTR#######","201207172000","1","157.5900"
"20130101","MTR#######","201207172015","1","157.5360"
"20130101","MTR#######","201207172030","1","155.3400"
"20130101","MTR#######","201207172045","1","152.8200"
"20130101","MTR#######","201207172100","1","155.1780"
"20130101","MTR#######","201207172115","1","156.4740"
"20130101","MTR#######","201207172130","1","155.1420"
"20130101","MTR#######","201207172145","1","156.6900"
"20130101","MTR#######","201207172200","1","155.4120"
"20130101","MTR#######","201207172215","1","152.0100"
"20130101","MTR#######","201207172230","1","153.0900"
"20130101","MTR#######","201207172245","1","151.3080"
"20130101","MTR#######","201207172300","1","150.7320"
"20130101","MTR#######","201207172315","1","150.7860"
"20130101","MTR#######","201207172330","1","150.1020"
"20130101","MTR#######","201207172345","1","153.1620"
"20130101","MTR#######","201207172359","1","151.9200"
"20130101","MTR#######","201207180015","1","147.5460"
"20130101","MTR#######","201207180030","1","148.5540"
"20130101","MTR#######","201207180045","1","137.4120"
"20130101","MTR#######","201207180100","1","117.6300"
"20130101","MTR#######","201207180115","1","118.6020"
"20130101","MTR#######","201207180130","1","121.3560"
"20130101","MTR#######","201207180145","1","120.3480"
"20130101","MTR#######","201207180200","1","116.4060"
"20130101","MTR#######","201207180215","1","115.4520"
"20130101","MTR#######","201207180230","1","115.1280"
"20130101","MTR#######","201207180245","1","116.4600"
"20130101","MTR#######","201207180300","1","117.3960"
"20130101","MTR#######","201207180315","1","119.8080"
"20130101","MTR#######","201207180330","1","115.9020"
"20130101","MTR#######","201207180345","1","115.0200"
"20130101","MTR#######","201207180400","1","115.9560"
"20130101","MTR#######","201207180415","1","117.1080"
"20130101","MTR#######","201207180430","1","120.8340"
"20130101","MTR#######","201207180445","1","118.5120"
"20130101","MTR#######","201207180500","1","129.8520"
"20130101","MTR#######","201207180515","1","140.9580"
"20130101","MTR#######","201207180530","1","141.1020"
"20130101","MTR#######","201207180545","1","140.0400"
"20130101","MTR#######","201207180600","1","142.0740"
"20130101","MTR#######","201207180615","1","139.3380"
"20130101","MTR#######","201207180630","1","141.3000"
"20130101","MTR#######","201207180645","1","143.5500"
"20130101","MTR#######","201207180700","1","142.7940"
"20130101","MTR#######","201207180715","1","143.3700"
"20130101","MTR#######","201207180730","1","146.0880"
"20130101","MTR#######","201207180745","1","146.8980"
"20130101","MTR#######","201207180800","1","145.5480"
"20130101","MTR#######","201207180815","1","146.1060"
"20130101","MTR#######","201207180830","1","149.3820"
"20130101","MTR#######","201207180845","1","145.8900"
"20130101","MTR#######","201207180900","1","144.4500"
"20130101","MTR#######","201207180915","1","142.2540"
"20130101","MTR#######","201207180930","1","143.5860"
"20130101","MTR#######","201207180945","1","143.4060"
"20130101","MTR#######","201207181000","1","146.0700"
"20130101","MTR#######","201207181015","1","150.5340"
"20130101","MTR#######","201207181030","1","146.4300"
"20130101","MTR#######","201207181045","1","146.7720"
"20130101","MTR#######","201207181100","1","146.1960"
"20130101","MTR#######","201207181115","1","149.9220"
"20130101","MTR#######","201207181130","1","149.9580"
"20130101","MTR#######","201207181145","1","151.4160"
"20130101","MTR#######","201207181200","1","153.9000"
"20130101","MTR#######","201207181215","1","154.3680"
"20130101","MTR#######","201207181230","1","153.7200"
"20130101","MTR#######","201207181245","1","153.0360"
"20130101","MTR#######","201207181300","1","154.8180"
"20130101","MTR#######","201207181315","1","154.1880"
"20130101","MTR#######","201207181330","1","154.7820"
"20130101","MTR#######","201207181345","1","156.7620"
"20130101","MTR#######","201207181400","1","157.8240"
"20130101","MTR#######","201207181415","1","159.0480"
"20130101","MTR#######","201207181430","1","158.8860"
"20130101","MTR#######","201207181445","1","156.6180"
"20130101","MTR#######","201207181500","1","155.2140"
"20130101","MTR#######","201207181515","1","148.2480"
"20130101","MTR#######","201207181530","1","150.7500"
"20130101","MTR#######","201207181545","1","152.6940"
"20130101","MTR#######","201207181600","1","156.6360"
"20130101","MTR#######","201207181615","1","152.2980"
"20130101","MTR#######","201207181630","1","148.9860"
"20130101","MTR#######","201207181645","1","149.8500"
"20130101","MTR#######","201207181700","1","150.4260"
"20130101","MTR#######","201207181715","1","150.9840"
"20130101","MTR#######","201207181730","1","152.1900"
"20130101","MTR#######","201207181745","1","151.5780"
"20130101","MTR#######","201207181800","1","151.1640"
"20130101","MTR#######","201207181815","1","154.4220"
"20130101","MTR#######","201207181830","1","153.8280"
"20130101","MTR#######","201207181845","1","153.8460"
"20130101","MTR#######","201207181900","1","153.1080"
"20130101","MTR#######","201207181915","1","154.5480"
"20130101","MTR#######","201207181930","1","155.2860"
"20130101","MTR#######","201207181945","1","152.4240"
"20130101","MTR#######","201207182000","1","149.7780"
"20130101","MTR#######","201207182015","1","149.0040"
"20130101","MTR#######","201207182030","1","148.0860"
"20130101","MTR#######","201207182045","1","146.3040"
"20130101","MTR#######","201207182100","1","149.1840"
"20130101","MTR#######","201207182115","1","151.5960"
"20130101","MTR#######","201207182130","1","147.6720"
"20130101","MTR#######","201207182145","1","150.2280"
"20130101","MTR#######","201207182200","1","150.2280"
"20130101","MTR#######","201207182215","1","147.7440"
"20130101","MTR#######","201207182230","1","145.5480"
"20130101","MTR#######","201207182245","1","144.8100"
"20130101","MTR#######","201207182300","1","142.6860"
"20130101","MTR#######","201207182315","1","143.6760"
"20130101","MTR#######","201207182330","1","145.1880"
"20130101","MTR#######","201207182345","1","146.0700"
"20130101","MTR#######","201207182359","1","143.0280"
"20130101","MTR#######","201207190015","1","142.5420"
"20130101","MTR#######","201207190030","1","142.0380"
"20130101","MTR#######","201207190045","1","136.4220"
"20130101","MTR#######","201207190100","1","117.1620"
"20130101","MTR#######","201207190115","1","119.6820"
"20130101","MTR#######","201207190130","1","117.8100"
"20130101","MTR#######","201207190145","1","118.8720"
"20130101","MTR#######","201207190200","1","113.5800"
"20130101","MTR#######","201207190215","1","113.8320"
"20130101","MTR#######","201207190230","1","113.3100"
"20130101","MTR#######","201207190245","1","116.5680"
"20130101","MTR#######","201207190300","1","116.7300"
"20130101","MTR#######","201207190315","1","113.5080"
"20130101","MTR#######","201207190330","1","114.0120"
"20130101","MTR#######","201207190345","1","114.3540"
"20130101","MTR#######","201207190400","1","115.9020"
"20130101","MTR#######","201207190415","1","120.2040"
"20130101","MTR#######","201207190430","1","120.2580"
"20130101","MTR#######","201207190445","1","117.0000"
"20130101","MTR#######","201207190500","1","126.6840"
"20130101","MTR#######","201207190515","1","137.7360"
"20130101","MTR#######","201207190530","1","141.3720"
"20130101","MTR#######","201207190545","1","141.1380"
"20130101","MTR#######","201207190600","1","144.7380"
"20130101","MTR#######","201207190615","1","143.6040"
"20130101","MTR#######","201207190630","1","142.2180"
"20130101","MTR#######","201207190645","1","140.9580"
"20130101","MTR#######","201207190700","1","140.0580"
"20130101","MTR#######","201207190715","1","140.5080"
"20130101","MTR#######","201207190730","1","146.1960"
"20130101","MTR#######","201207190745","1","145.2420"
"20130101","MTR#######","201207190800","1","145.0620"
"20130101","MTR#######","201207190815","1","148.4460"
"20130101","MTR#######","201207190830","1","149.4360"
"20130101","MTR#######","201207190845","1","142.9020"
"20130101","MTR#######","201207190900","1","141.8400"
"20130101","MTR#######","201207190915","1","144.3960"
"20130101","MTR#######","201207190930","1","145.1700"
"20130101","MTR#######","201207190945","1","144.9000"
"20130101","MTR#######","201207191000","1","143.8380"
"20130101","MTR#######","201207191015","1","144.4140"
"20130101","MTR#######","201207191030","1","146.2140"
"20130101","MTR#######","201207191045","1","147.6540"
"20130101","MTR#######","201207191100","1","153.7560"
"20130101","MTR#######","201207191115","1","153.5760"
"20130101","MTR#######","201207191130","1","150.6600"
"20130101","MTR#######","201207191145","1","151.1280"
"20130101","MTR#######","201207191200","1","151.1640"
"20130101","MTR#######","201207191215","1","152.9100"
"20130101","MTR#######","201207191230","1","154.0800"
"20130101","MTR#######","201207191245","1","154.2060"
"20130101","MTR#######","201207191300","1","155.1780"
"20130101","MTR#######","201207191315","1","153.9900"
"20130101","MTR#######","201207191330","1","154.5660"
"20130101","MTR#######","201207191345","1","155.8080"
"20130101","MTR#######","201207191400","1","155.9520"
"20130101","MTR#######","201207191415","1","152.8920"
"20130101","MTR#######","201207191430","1","155.6640"
"20130101","MTR#######","201207191445","1","157.5900"
"20130101","MTR#######","201207191500","1","157.7520"
"20130101","MTR#######","201207191515","1","160.2900"
"20130101","MTR#######","201207191530","1","160.2720"
"20130101","MTR#######","201207191545","1","160.8660"
"20130101","MTR#######","201207191600","1","158.2740"
"20130101","MTR#######","201207191615","1","160.3440"
"20130101","MTR#######","201207191630","1","162.6120"
"20130101","MTR#######","201207191645","1","163.3860"
"20130101","MTR#######","201207191700","1","161.5500"
"20130101","MTR#######","201207191715","1","160.2720"
"20130101","MTR#######","201207191730","1","161.2440"
"20130101","MTR#######","201207191745","1","161.9280"
"20130101","MTR#######","201207191800","1","162.4140"
"20130101","MTR#######","201207191815","1","160.9560"
"20130101","MTR#######","201207191830","1","161.0460"
"20130101","MTR#######","201207191845","1","161.9820"
"20130101","MTR#######","201207191900","1","159.8040"
"20130101","MTR#######","201207191915","1","160.9740"
"20130101","MTR#######","201207191930","1","158.8680"
"20130101","MTR#######","201207191945","1","158.4360"
"20130101","MTR#######","201207192000","1","156.9600"
"20130101","MTR#######","201207192015","1","155.5200"
"20130101","MTR#######","201207192030","1","156.5640"
"20130101","MTR#######","201207192045","1","151.9740"
"20130101","MTR#######","201207192100","1","151.9920"
"20130101","MTR#######","201207192115","1","158.2560"
"20130101","MTR#######","201207192130","1","154.4580"
"20130101","MTR#######","201207192145","1","154.2420"
"20130101","MTR#######","201207192200","1","152.1720"
"20130101","MTR#######","201207192215","1","152.4960"
"20130101","MTR#######","201207192230","1","151.5060"
"20130101","MTR#######","201207192245","1","150.9660"
"20130101","MTR#######","201207192300","1","152.4960"
"20130101","MTR#######","201207192315","1","154.1160"
"20130101","MTR#######","201207192330","1","151.9920"
"20130101","MTR#######","201207192345","1","150.7500"
"20130101","MTR#######","201207192359","1","148.7880"
"20130101","MTR#######","201207200015","1","147.7260"
"20130101","MTR#######","201207200030","1","147.8880"
"20130101","MTR#######","201207200045","1","141.9660"
"20130101","MTR#######","201207200100","1","121.2120"
"20130101","MTR#######","201207200115","1","118.2240"
"20130101","MTR#######","201207200130","1","118.9980"
"20130101","MTR#######","201207200145","1","118.2960"
"20130101","MTR#######","201207200200","1","117.8100"
"20130101","MTR#######","201207200215","1","116.8380"
"20130101","MTR#######","201207200230","1","118.1700"
"20130101","MTR#######","201207200245","1","119.0880"
"20130101","MTR#######","201207200300","1","118.2240"
"20130101","MTR#######","201207200315","1","115.7580"
"20130101","MTR#######","201207200330","1","116.7480"
"20130101","MTR#######","201207200345","1","116.2980"
"20130101","MTR#######","201207200400","1","114.7320"
"20130101","MTR#######","201207200415","1","116.6940"
"20130101","MTR#######","201207200430","1","118.3680"
"20130101","MTR#######","201207200445","1","118.2240"
"20130101","MTR#######","201207200500","1","126.9000"
"20130101","MTR#######","201207200515","1","142.1280"
"20130101","MTR#######","201207200530","1","140.9580"
"20130101","MTR#######","201207200545","1","142.9920"
"20130101","MTR#######","201207200600","1","145.6740"
"20130101","MTR#######","201207200615","1","143.6400"
"20130101","MTR#######","201207200630","1","142.8660"
"20130101","MTR#######","201207200645","1","140.2920"
"20130101","MTR#######","201207200700","1","140.5440"
"20130101","MTR#######","201207200715","1","146.4120"
"20130101","MTR#######","201207200730","1","144.5220"
"20130101","MTR#######","201207200745","1","147.2400"
"20130101","MTR#######","201207200800","1","149.3640"
"20130101","MTR#######","201207200815","1","149.6700"
"20130101","MTR#######","201207200830","1","150.9300"
"20130101","MTR#######","201207200845","1","144.9000"
"20130101","MTR#######","201207200900","1","142.7940"
"20130101","MTR#######","201207200915","1","146.2860"
"20130101","MTR#######","201207200930","1","146.5380"
"20130101","MTR#######","201207200945","1","147.5460"
"20130101","MTR#######","201207201000","1","144.6120"
"20130101","MTR#######","201207201015","1","147.6180"
"20130101","MTR#######","201207201030","1","147.6360"
"20130101","MTR#######","201207201045","1","151.6140"
"20130101","MTR#######","201207201100","1","156.9240"
"20130101","MTR#######","201207201115","1","154.3500"
"20130101","MTR#######","201207201130","1","151.7220"
"20130101","MTR#######","201207201145","1","154.2600"
"20130101","MTR#######","201207201200","1","154.5300"
"20130101","MTR#######","201207201215","1","154.8180"
"20130101","MTR#######","201207201230","1","154.2060"
"20130101","MTR#######","201207201245","1","155.0520"
"20130101","MTR#######","201207201300","1","154.3140"
"20130101","MTR#######","201207201315","1","155.1960"
"20130101","MTR#######","201207201330","1","159.4260"
"20130101","MTR#######","201207201345","1","158.2020"
"20130101","MTR#######","201207201400","1","160.0740"
"20130101","MTR#######","201207201415","1","159.2460"
"20130101","MTR#######","201207201430","1","160.3800"
"20130101","MTR#######","201207201445","1","159.8220"
"20130101","MTR#######","201207201500","1","160.6680"
"20130101","MTR#######","201207201515","1","162.3060"
"20130101","MTR#######","201207201530","1","165.7260"
"20130101","MTR#######","201207201545","1","162.8280"
"20130101","MTR#######","201207201600","1","163.3680"
"20130101","MTR#######","201207201615","1","162.8460"
"20130101","MTR#######","201207201630","1","162.1980"
"20130101","MTR#######","201207201645","1","162.4860"
"20130101","MTR#######","201207201700","1","162.9720"
"20130101","MTR#######","201207201715","1","162.2700"
"20130101","MTR#######","201207201730","1","161.4420"
"20130101","MTR#######","201207201745","1","163.3500"
"20130101","MTR#######","201207201800","1","161.5860"
"20130101","MTR#######","201207201815","1","162.0360"
"20130101","MTR#######","201207201830","1","159.5340"
"20130101","MTR#######","201207201845","1","159.9120"
"20130101","MTR#######","201207201900","1","162.2160"
"20130101","MTR#######","201207201915","1","160.0200"
"20130101","MTR#######","201207201930","1","157.2300"
"20130101","MTR#######","201207201945","1","157.7160"
"20130101","MTR#######","201207202000","1","156.2220"
"20130101","MTR#######","201207202015","1","155.1780"
"20130101","MTR#######","201207202030","1","154.9260"
"20130101","MTR#######","201207202045","1","153.6660"
"20130101","MTR#######","201207202100","1","156.0780"
"20130101","MTR#######","201207202115","1","156.2760"
"20130101","MTR#######","201207202130","1","155.2680"
"20130101","MTR#######","201207202145","1","154.7820"
"20130101","MTR#######","201207202200","1","153.7920"
"20130101","MTR#######","201207202215","1","152.8920"
"20130101","MTR#######","201207202230","1","152.9820"
"20130101","MTR#######","201207202245","1","151.5240"
"20130101","MTR#######","201207202300","1","150.4260"
"20130101","MTR#######","201207202315","1","149.5980"
"20130101","MTR#######","201207202330","1","150.2640"
"20130101","MTR#######","201207202345","1","148.8060"
"20130101","MTR#######","201207202359","1","148.6800"
"20130101","MTR#######","201207210015","1","150.9480"
"20130101","MTR#######","201207210030","1","149.2020"
"20130101","MTR#######","201207210045","1","140.1840"
"20130101","MTR#######","201207210100","1","118.0620"
"20130101","MTR#######","201207210115","1","117.2340"
"20130101","MTR#######","201207210130","1","116.2440"
"20130101","MTR#######","201207210145","1","117.6480"
"20130101","MTR#######","201207210200","1","117.7560"
"20130101","MTR#######","201207210215","1","118.4040"
"20130101","MTR#######","201207210230","1","116.9820"
"20130101","MTR#######","201207210245","1","115.7400"
"20130101","MTR#######","201207210300","1","114.7500"
"20130101","MTR#######","201207210315","1","115.1100"
"20130101","MTR#######","201207210330","1","115.1460"
"20130101","MTR#######","201207210345","1","116.3160"
"20130101","MTR#######","201207210400","1","117.5400"
"20130101","MTR#######","201207210415","1","116.8740"
"20130101","MTR#######","201207210430","1","114.5340"
"20130101","MTR#######","201207210445","1","115.9560"
"20130101","MTR#######","201207210500","1","128.6460"
"20130101","MTR#######","201207210515","1","136.9440"
"20130101","MTR#######","201207210530","1","140.7780"
"20130101","MTR#######","201207210545","1","141.4980"
"20130101","MTR#######","201207210600","1","141.4440"
"20130101","MTR#######","201207210615","1","142.1820"
"20130101","MTR#######","201207210630","1","139.3920"
"20130101","MTR#######","201207210645","1","139.8060"
"20130101","MTR#######","201207210700","1","139.1580"
"20130101","MTR#######","201207210715","1","141.4080"
"20130101","MTR#######","201207210730","1","147.0600"
"20130101","MTR#######","201207210745","1","145.0800"
"20130101","MTR#######","201207210800","1","144.0720"
"20130101","MTR#######","201207210815","1","142.3260"
"20130101","MTR#######","201207210830","1","142.2180"
"20130101","MTR#######","201207210845","1","140.6880"
"20130101","MTR#######","201207210900","1","139.1220"
"20130101","MTR#######","201207210915","1","140.0040"
"20130101","MTR#######","201207210930","1","141.6240"
"20130101","MTR#######","201207210945","1","139.4280"
"20130101","MTR#######","201207211000","1","140.2740"
"20130101","MTR#######","201207211015","1","141.3540"
"20130101","MTR#######","201207211030","1","144.1080"
"20130101","MTR#######","201207211045","1","144.5220"
"20130101","MTR#######","201207211100","1","144.9540"
"20130101","MTR#######","201207211115","1","147.4200"
"20130101","MTR#######","201207211130","1","148.2120"
"20130101","MTR#######","201207211145","1","148.7880"
"20130101","MTR#######","201207211200","1","148.7340"
"20130101","MTR#######","201207211215","1","150.0480"
"20130101","MTR#######","201207211230","1","152.9100"
"20130101","MTR#######","201207211245","1","153.8820"
"20130101","MTR#######","201207211300","1","151.3260"
"20130101","MTR#######","201207211315","1","153.3060"
"20130101","MTR#######","201207211330","1","152.8740"
"20130101","MTR#######","201207211345","1","154.9980"
"20130101","MTR#######","201207211400","1","154.7820"
"20130101","MTR#######","201207211415","1","155.1060"
"20130101","MTR#######","201207211430","1","155.7540"
"20130101","MTR#######","201207211445","1","156.1500"
"20130101","MTR#######","201207211500","1","154.0440"
"20130101","MTR#######","201207211515","1","157.1760"
"20130101","MTR#######","201207211530","1","158.3820"
"20130101","MTR#######","201207211545","1","157.6440"
"20130101","MTR#######","201207211600","1","160.6500"
"20130101","MTR#######","201207211615","1","160.2540"
"20130101","MTR#######","201207211630","1","159.4980"
"20130101","MTR#######","201207211645","1","161.6580"
"20130101","MTR#######","201207211700","1","162.7740"
"20130101","MTR#######","201207211715","1","162.5580"
"20130101","MTR#######","201207211730","1","163.0620"
"20130101","MTR#######","201207211745","1","163.2600"
"20130101","MTR#######","201207211800","1","161.5320"
"20130101","MTR#######","201207211815","1","159.3720"
"20130101","MTR#######","201207211830","1","159.2460"
"20130101","MTR#######","201207211845","1","157.8780"
"20130101","MTR#######","201207211900","1","157.8240"
"20130101","MTR#######","201207211915","1","156.0420"
"20130101","MTR#######","201207211930","1","155.6820"
"20130101","MTR#######","201207211945","1","154.5480"
"20130101","MTR#######","201207212000","1","155.2680"
"20130101","MTR#######","201207212015","1","153.9900"
"20130101","MTR#######","201207212030","1","152.3880"
"20130101","MTR#######","201207212045","1","151.7580"
"20130101","MTR#######","201207212100","1","151.8480"
"20130101","MTR#######","201207212115","1","154.6560"
"20130101","MTR#######","201207212130","1","153.0900"
"20130101","MTR#######","201207212145","1","152.5680"
"20130101","MTR#######","201207212200","1","152.5500"
"20130101","MTR#######","201207212215","1","151.4520"
"20130101","MTR#######","201207212230","1","150.4980"
"20130101","MTR#######","201207212245","1","149.6520"
"20130101","MTR#######","201207212300","1","149.6880"
"20130101","MTR#######","201207212315","1","149.2560"
"20130101","MTR#######","201207212330","1","147.9060"
"20130101","MTR#######","201207212345","1","149.7240"
"20130101","MTR#######","201207212359","1","147.4020"
"20130101","MTR#######","201207220015","1","148.8960"
"20130101","MTR#######","201207220030","1","148.1400"
"20130101","MTR#######","201207220045","1","136.8720"
"20130101","MTR#######","201207220100","1","117.0720"
"20130101","MTR#######","201207220115","1","117.2700"
"20130101","MTR#######","201207220130","1","117.0000"
"20130101","MTR#######","201207220145","1","117.0900"
"20130101","MTR#######","201207220200","1","117.0180"
"20130101","MTR#######","201207220215","1","116.8740"
"20130101","MTR#######","201207220230","1","119.1240"
"20130101","MTR#######","201207220245","1","117.9900"
"20130101","MTR#######","201207220300","1","115.1640"
"20130101","MTR#######","201207220315","1","115.7580"
"20130101","MTR#######","201207220330","1","115.3260"
"20130101","MTR#######","201207220345","1","116.2620"
"20130101","MTR#######","201207220400","1","115.7580"
"20130101","MTR#######","201207220415","1","116.4060"
"20130101","MTR#######","201207220430","1","116.5860"
"20130101","MTR#######","201207220445","1","116.6220"
"20130101","MTR#######","201207220500","1","129.8520"
"20130101","MTR#######","201207220515","1","147.9240"
"20130101","MTR#######","201207220530","1","146.4120"
"20130101","MTR#######","201207220545","1","143.0640"
"20130101","MTR#######","201207220600","1","143.2800"
"20130101","MTR#######","201207220615","1","142.0560"
"20130101","MTR#######","201207220630","1","143.9100"
"20130101","MTR#######","201207220645","1","142.4700"
"20130101","MTR#######","201207220700","1","143.8380"
"20130101","MTR#######","201207220715","1","144.5400"
"20130101","MTR#######","201207220730","1","143.3340"
"20130101","MTR#######","201207220745","1","146.9520"
"20130101","MTR#######","201207220800","1","144.9540"
"20130101","MTR#######","201207220815","1","144.8100"
"20130101","MTR#######","201207220830","1","146.6640"
"20130101","MTR#######","201207220845","1","144.1800"
"20130101","MTR#######","201207220900","1","141.2460"
"20130101","MTR#######","201207220915","1","143.1360"
"20130101","MTR#######","201207220930","1","140.4180"
"20130101","MTR#######","201207220945","1","141.4440"
"20130101","MTR#######","201207221000","1","142.5420"
"20130101","MTR#######","201207221015","1","145.3140"
"20130101","MTR#######","201207221030","1","145.2060"
"20130101","MTR#######","201207221045","1","144.8280"
"20130101","MTR#######","201207221100","1","143.6040"
"20130101","MTR#######","201207221115","1","146.2860"
"20130101","MTR#######","201207221130","1","146.0160"
"20130101","MTR#######","201207221145","1","146.0880"
"20130101","MTR#######","201207221200","1","148.8060"
"20130101","MTR#######","201207221215","1","150.7500"
"20130101","MTR#######","201207221230","1","147.7800"
"20130101","MTR#######","201207221245","1","148.3740"
"20130101","MTR#######","201207221300","1","150.8940"
"20130101","MTR#######","201207221315","1","149.0580"
"20130101","MTR#######","201207221330","1","150.1560"
"20130101","MTR#######","201207221345","1","151.0380"
"20130101","MTR#######","201207221400","1","151.3980"
"20130101","MTR#######","201207221415","1","151.4520"
"20130101","MTR#######","201207221430","1","153.3060"
"20130101","MTR#######","201207221445","1","154.2420"
"20130101","MTR#######","201207221500","1","155.0880"
"20130101","MTR#######","201207221515","1","155.1960"
"20130101","MTR#######","201207221530","1","157.2120"
"20130101","MTR#######","201207221545","1","155.1420"
"20130101","MTR#######","201207221600","1","155.5020"
"20130101","MTR#######","201207221615","1","157.4640"
"20130101","MTR#######","201207221630","1","158.5260"
"20130101","MTR#######","201207221645","1","157.6440"
"20130101","MTR#######","201207221700","1","156.8700"
"20130101","MTR#######","201207221715","1","156.9420"
"20130101","MTR#######","201207221730","1","159.4980"
"20130101","MTR#######","201207221745","1","157.6980"
"20130101","MTR#######","201207221800","1","156.3300"
"20130101","MTR#######","201207221815","1","155.2140"
"20130101","MTR#######","201207221830","1","154.3680"
"20130101","MTR#######","201207221845","1","152.9100"
"20130101","MTR#######","201207221900","1","153.9000"
"20130101","MTR#######","201207221915","1","152.4780"
"20130101","MTR#######","201207221930","1","152.7660"
"20130101","MTR#######","201207221945","1","151.1640"
"20130101","MTR#######","201207222000","1","151.3800"
"20130101","MTR#######","201207222015","1","151.3980"
"20130101","MTR#######","201207222030","1","149.7600"
"20130101","MTR#######","201207222045","1","148.2480"
"20130101","MTR#######","201207222100","1","149.3460"
"20130101","MTR#######","201207222115","1","153.0360"
"20130101","MTR#######","201207222130","1","152.8740"
"20130101","MTR#######","201207222145","1","151.9020"
"20130101","MTR#######","201207222200","1","152.0460"
"20130101","MTR#######","201207222215","1","150.5700"
"20130101","MTR#######","201207222230","1","150.3540"
"20130101","MTR#######","201207222245","1","149.7240"
"20130101","MTR#######","201207222300","1","149.4360"
"20130101","MTR#######","201207222315","1","150.8220"
"20130101","MTR#######","201207222330","1","148.3020"
"20130101","MTR#######","201207222345","1","148.9320"
"20130101","MTR#######","201207222359","1","146.4300"
"20130101","MTR#######","201207230015","1","147.6360"
"20130101","MTR#######","201207230030","1","147.9600"
"20130101","MTR#######","201207230045","1","138.7260"
"20130101","MTR#######","201207230100","1","117.1080"
"20130101","MTR#######","201207230115","1","117.3420"
"20130101","MTR#######","201207230130","1","116.7120"
"20130101","MTR#######","201207230145","1","117.7920"
"20130101","MTR#######","201207230200","1","119.0340"
"20130101","MTR#######","201207230215","1","119.8620"
"20130101","MTR#######","201207230230","1","118.2960"
"20130101","MTR#######","201207230245","1","116.4240"
"20130101","MTR#######","201207230300","1","117.9000"
"20130101","MTR#######","201207230315","1","115.6320"
"20130101","MTR#######","201207230330","1","116.3700"
"20130101","MTR#######","201207230345","1","116.8200"
"20130101","MTR#######","201207230400","1","116.8020"
"20130101","MTR#######","201207230415","1","115.8480"
"20130101","MTR#######","201207230430","1","117.8640"
"20130101","MTR#######","201207230445","1","118.4940"
"20130101","MTR#######","201207230500","1","131.2740"
"20130101","MTR#######","201207230515","1","143.0100"
"20130101","MTR#######","201207230530","1","143.9640"
"20130101","MTR#######","201207230545","1","144.2340"
"20130101","MTR#######","201207230600","1","143.1000"
"20130101","MTR#######","201207230615","1","144.3060"
"20130101","MTR#######","201207230630","1","144.0000"
"20130101","MTR#######","201207230645","1","144.9000"
"20130101","MTR#######","201207230700","1","143.8920"
"20130101","MTR#######","201207230715","1","148.1580"
"20130101","MTR#######","201207230730","1","142.9560"
"20130101","MTR#######","201207230745","1","142.2900"
"20130101","MTR#######","201207230800","1","146.8620"
"20130101","MTR#######","201207230815","1","146.6460"
"20130101","MTR#######","201207230830","1","146.0700"
"20130101","MTR#######","201207230845","1","140.6880"
"20130101","MTR#######","201207230900","1","142.2360"
"20130101","MTR#######","201207230915","1","144.5580"
"20130101","MTR#######","201207230930","1","143.9100"
"20130101","MTR#######","201207230945","1","143.7120"
"20130101","MTR#######","201207231000","1","143.2800"
"20130101","MTR#######","201207231015","1","144.3960"
"20130101","MTR#######","201207231030","1","145.0440"
"20130101","MTR#######","201207231045","1","148.6080"
"20130101","MTR#######","201207231100","1","151.2900"
"20130101","MTR#######","201207231115","1","147.7260"
"20130101","MTR#######","201207231130","1","148.2300"
"20130101","MTR#######","201207231145","1","148.6440"
"20130101","MTR#######","201207231200","1","149.8140"
"20130101","MTR#######","201207231215","1","149.2020"
"20130101","MTR#######","201207231230","1","149.6700"
"20130101","MTR#######","201207231245","1","150.8940"
"20130101","MTR#######","201207231300","1","150.5880"
"20130101","MTR#######","201207231315","1","151.8120"
"20130101","MTR#######","201207231330","1","155.4840"
"20130101","MTR#######","201207231345","1","153.2340"
"20130101","MTR#######","201207231400","1","153.9900"
"20130101","MTR#######","201207231415","1","155.8260"
"20130101","MTR#######","201207231430","1","155.6640"
"20130101","MTR#######","201207231445","1","155.0340"
"20130101","MTR#######","201207231500","1","156.1860"
"20130101","MTR#######","201207231515","1","155.7360"
"20130101","MTR#######","201207231530","1","161.2980"
"20130101","MTR#######","201207231545","1","158.2740"
"20130101","MTR#######","201207231600","1","158.2920"
"20130101","MTR#######","201207231615","1","160.5780"
"20130101","MTR#######","201207231630","1","161.1360"
"20130101","MTR#######","201207231645","1","162.6300"
"20130101","MTR#######","201207231700","1","162.3240"
"20130101","MTR#######","201207231715","1","162.2520"
"20130101","MTR#######","201207231730","1","161.0820"
"20130101","MTR#######","201207231745","1","163.6380"
"20130101","MTR#######","201207231800","1","161.3520"
"20130101","MTR#######","201207231815","1","164.3580"
"20130101","MTR#######","201207231830","1","161.8020"
"20130101","MTR#######","201207231845","1","161.4780"
"20130101","MTR#######","201207231900","1","159.8220"
"20130101","MTR#######","201207231915","1","161.3880"
"20130101","MTR#######","201207231930","1","158.5260"
"20130101","MTR#######","201207231945","1","159.1920"
"20130101","MTR#######","201207232000","1","160.5780"
"20130101","MTR#######","201207232015","1","156.6540"
"20130101","MTR#######","201207232030","1","156.5280"
"20130101","MTR#######","201207232045","1","155.3040"
"20130101","MTR#######","201207232100","1","156.7620"
"20130101","MTR#######","201207232115","1","158.7240"
"20130101","MTR#######","201207232130","1","157.1040"
"20130101","MTR#######","201207232145","1","154.2600"
"20130101","MTR#######","201207232200","1","154.2240"
"20130101","MTR#######","201207232215","1","153.0000"
"20130101","MTR#######","201207232230","1","151.3620"
"20130101","MTR#######","201207232245","1","151.2360"
"20130101","MTR#######","201207232300","1","151.0020"
"20130101","MTR#######","201207232315","1","151.5420"
"20130101","MTR#######","201207232330","1","150.5700"
"20130101","MTR#######","201207232345","1","150.2100"
"20130101","MTR#######","201207232359","1","149.8680"
"20130101","MTR#######","201207240015","1","149.3640"
"20130101","MTR#######","201207240030","1","148.8060"
"20130101","MTR#######","201207240045","1","140.8680"
"20130101","MTR#######","201207240100","1","121.7340"
"20130101","MTR#######","201207240115","1","121.9320"
"20130101","MTR#######","201207240130","1","120.7980"
"20130101","MTR#######","201207240145","1","119.6820"
"20130101","MTR#######","201207240200","1","119.1600"
"20130101","MTR#######","201207240215","1","119.2140"
"20130101","MTR#######","201207240230","1","118.3860"
"20130101","MTR#######","201207240245","1","117.0540"
"20130101","MTR#######","201207240300","1","118.2960"
"20130101","MTR#######","201207240315","1","121.0140"
"20130101","MTR#######","201207240330","1","115.3980"
"20130101","MTR#######","201207240345","1","118.0260"
"20130101","MTR#######","201207240400","1","117.2880"
"20130101","MTR#######","201207240415","1","116.1000"
"20130101","MTR#######","201207240430","1","116.7660"
"20130101","MTR#######","201207240445","1","119.3400"
"20130101","MTR#######","201207240500","1","134.9460"
"20130101","MTR#######","201207240515","1","143.4600"
"20130101","MTR#######","201207240530","1","145.6740"
"20130101","MTR#######","201207240545","1","146.3220"
"20130101","MTR#######","201207240600","1","144.1260"
"20130101","MTR#######","201207240615","1","145.4220"
"20130101","MTR#######","201207240630","1","147.1500"
"20130101","MTR#######","201207240645","1","144.4500"
"20130101","MTR#######","201207240700","1","143.0100"
"20130101","MTR#######","201207240715","1","148.6800"
"20130101","MTR#######","201207240730","1","145.9980"
"20130101","MTR#######","201207240745","1","147.2760"
"20130101","MTR#######","201207240800","1","148.4640"
"20130101","MTR#######","201207240815","1","149.1840"
"20130101","MTR#######","201207240830","1","146.8620"
"20130101","MTR#######","201207240845","1","143.8560"
"20130101","MTR#######","201207240900","1","142.4340"
"20130101","MTR#######","201207240915","1","143.9280"
"20130101","MTR#######","201207240930","1","145.5300"
"20130101","MTR#######","201207240945","1","147.8520"
"20130101","MTR#######","201207241000","1","145.5660"
"20130101","MTR#######","201207241015","1","143.3880"
"20130101","MTR#######","201207241030","1","147.5460"
"20130101","MTR#######","201207241045","1","151.0920"
"20130101","MTR#######","201207241100","1","149.1300"
"20130101","MTR#######","201207241115","1","151.5600"
"20130101","MTR#######","201207241130","1","152.7660"
"20130101","MTR#######","201207241145","1","153.1080"
"20130101","MTR#######","201207241200","1","153.7740"
"20130101","MTR#######","201207241215","1","154.2240"
"20130101","MTR#######","201207241230","1","154.8360"
"20130101","MTR#######","201207241245","1","154.8180"
"20130101","MTR#######","201207241300","1","155.7360"
"20130101","MTR#######","201207241315","1","156.2760"
"20130101","MTR#######","201207241330","1","160.0020"
"20130101","MTR#######","201207241345","1","156.9780"
"20130101","MTR#######","201207241400","1","159.1020"
"20130101","MTR#######","201207241415","1","161.7660"
"20130101","MTR#######","201207241430","1","160.4880"
"20130101","MTR#######","201207241445","1","159.9300"
"20130101","MTR#######","201207241500","1","162.4500"
"20130101","MTR#######","201207241515","1","164.1060"
"20130101","MTR#######","201207241530","1","165.1500"
"20130101","MTR#######","201207241545","1","165.8340"
"20130101","MTR#######","201207241600","1","165.8160"
"20130101","MTR#######","201207241615","1","168.9660"
"20130101","MTR#######","201207241630","1","164.2680"
"20130101","MTR#######","201207241645","1","168.0840"
"20130101","MTR#######","201207241700","1","166.8060"
"20130101","MTR#######","201207241715","1","168.1380"
"20130101","MTR#######","201207241730","1","167.4360"
"20130101","MTR#######","201207241745","1","167.2920"
"20130101","MTR#######","201207241800","1","166.5720"
"20130101","MTR#######","201207241815","1","167.9940"
"20130101","MTR#######","201207241830","1","166.2300"
"20130101","MTR#######","201207241845","1","166.4280"
"20130101","MTR#######","201207241900","1","165.3300"
"20130101","MTR#######","201207241915","1","166.2660"
"20130101","MTR#######","201207241930","1","167.2740"
"20130101","MTR#######","201207241945","1","164.8260"
"20130101","MTR#######","201207242000","1","165.0060"
"20130101","MTR#######","201207242015","1","164.1780"
"20130101","MTR#######","201207242030","1","162.1260"
"20130101","MTR#######","201207242045","1","158.6160"
"20130101","MTR#######","201207242100","1","159.1020"
"20130101","MTR#######","201207242115","1","160.9020"
"20130101","MTR#######","201207242130","1","160.1280"
"20130101","MTR#######","201207242145","1","157.2300"
"20130101","MTR#######","201207242200","1","158.4180"
"20130101","MTR#######","201207242215","1","154.9800"
"20130101","MTR#######","201207242230","1","153.9900"
"20130101","MTR#######","201207242245","1","152.4960"
"20130101","MTR#######","201207242300","1","150.6600"
"20130101","MTR#######","201207242315","1","150.5700"
"20130101","MTR#######","201207242330","1","150.1200"
"20130101","MTR#######","201207242345","1","150.4620"
"20130101","MTR#######","201207242359","1","148.7520"
"20130101","MTR#######","201207250015","1","149.5440"
"20130101","MTR#######","201207250030","1","148.6980"
"20130101","MTR#######","201207250045","1","143.2440"
"20130101","MTR#######","201207250100","1","123.0300"
"20130101","MTR#######","201207250115","1","120.9420"
"20130101","MTR#######","201207250130","1","121.9860"
"20130101","MTR#######","201207250145","1","122.4540"
"20130101","MTR#######","201207250200","1","119.9700"
"20130101","MTR#######","201207250215","1","120.4020"
"20130101","MTR#######","201207250230","1","118.9800"
"20130101","MTR#######","201207250245","1","117.1980"
"20130101","MTR#######","201207250300","1","119.8620"
"20130101","MTR#######","201207250315","1","115.3440"
"20130101","MTR#######","201207250330","1","115.8300"
"20130101","MTR#######","201207250345","1","116.9640"
"20130101","MTR#######","201207250400","1","115.4880"
"20130101","MTR#######","201207250415","1","117.6120"
"20130101","MTR#######","201207250430","1","119.3580"
"20130101","MTR#######","201207250445","1","120.0960"
"20130101","MTR#######","201207250500","1","130.1580"
"20130101","MTR#######","201207250515","1","144.5580"
"20130101","MTR#######","201207250530","1","144.1800"
"20130101","MTR#######","201207250545","1","143.1000"
"20130101","MTR#######","201207250600","1","143.2620"
"20130101","MTR#######","201207250615","1","144.5400"
"20130101","MTR#######","201207250630","1","146.0880"
"20130101","MTR#######","201207250645","1","145.8540"
"20130101","MTR#######","201207250700","1","147.8700"
"20130101","MTR#######","201207250715","1","146.0700"
"20130101","MTR#######","201207250730","1","145.5480"
"20130101","MTR#######","201207250745","1","145.2420"
"20130101","MTR#######","201207250800","1","149.4720"
"20130101","MTR#######","201207250815","1","149.1480"
"20130101","MTR#######","201207250830","1","149.9040"
"20130101","MTR#######","201207250845","1","142.8300"
"20130101","MTR#######","201207250900","1","141.7680"
"20130101","MTR#######","201207250915","1","146.2500"
"20130101","MTR#######","201207250930","1","144.1620"
"20130101","MTR#######","201207250945","1","147.7440"
"20130101","MTR#######","201207251000","1","147.6540"
"20130101","MTR#######","201207251015","1","147.5820"
"20130101","MTR#######","201207251030","1","148.3920"
"20130101","MTR#######","201207251045","1","148.3020"
"20130101","MTR#######","201207251100","1","152.6580"
"20130101","MTR#######","201207251115","1","151.9920"
"20130101","MTR#######","201207251130","1","152.7120"
"20130101","MTR#######","201207251145","1","154.4040"
"20130101","MTR#######","201207251200","1","155.6640"
"20130101","MTR#######","201207251215","1","153.6480"
"20130101","MTR#######","201207251230","1","153.5400"
"20130101","MTR#######","201207251245","1","155.3040"
"20130101","MTR#######","201207251300","1","156.7800"
"20130101","MTR#######","201207251315","1","156.1680"
"20130101","MTR#######","201207251330","1","159.4620"
"20130101","MTR#######","201207251345","1","157.8420"
"20130101","MTR#######","201207251400","1","159.7140"
"20130101","MTR#######","201207251415","1","161.2260"
"20130101","MTR#######","201207251430","1","163.6560"
"20130101","MTR#######","201207251445","1","161.8560"
"20130101","MTR#######","201207251500","1","162.5760"
"20130101","MTR#######","201207251515","1","164.7540"
"20130101","MTR#######","201207251530","1","165.2220"
"20130101","MTR#######","201207251545","1","163.9800"
"20130101","MTR#######","201207251600","1","163.6740"
"20130101","MTR#######","201207251615","1","164.4660"
"20130101","MTR#######","201207251630","1","164.9880"
"20130101","MTR#######","201207251645","1","165.8700"
"20130101","MTR#######","201207251700","1","164.9520"
"20130101","MTR#######","201207251715","1","166.6440"
"20130101","MTR#######","201207251730","1","165.1680"
"20130101","MTR#######","201207251745","1","163.9980"
"20130101","MTR#######","201207251800","1","165.2940"
"20130101","MTR#######","201207251815","1","166.3740"
"20130101","MTR#######","201207251830","1","165.8520"
"20130101","MTR#######","201207251845","1","164.3760"
"20130101","MTR#######","201207251900","1","165.2040"
"20130101","MTR#######","201207251915","1","163.7460"
"20130101","MTR#######","201207251930","1","164.5920"
"20130101","MTR#######","201207251945","1","163.7460"
"20130101","MTR#######","201207252000","1","163.2600"
"20130101","MTR#######","201207252015","1","160.4160"
"20130101","MTR#######","201207252030","1","159.8580"
"20130101","MTR#######","201207252045","1","159.1920"
"20130101","MTR#######","201207252100","1","156.7080"
"20130101","MTR#######","201207252115","1","160.1460"
"20130101","MTR#######","201207252130","1","157.8780"
"20130101","MTR#######","201207252145","1","157.0680"
"20130101","MTR#######","201207252200","1","155.2140"
"20130101","MTR#######","201207252215","1","153.2160"
"20130101","MTR#######","201207252230","1","153.6660"
"20130101","MTR#######","201207252245","1","152.3520"
"20130101","MTR#######","201207252300","1","151.0560"
"20130101","MTR#######","201207252315","1","150.4260"
"20130101","MTR#######","201207252330","1","150.4980"
"20130101","MTR#######","201207252345","1","150.8760"
"20130101","MTR#######","201207252359","1","150.4260"
"20130101","MTR#######","201207260015","1","151.2720"
"20130101","MTR#######","201207260030","1","149.4900"
"20130101","MTR#######","201207260045","1","138.0600"
"20130101","MTR#######","201207260100","1","117.6660"
"20130101","MTR#######","201207260115","1","118.6740"
"20130101","MTR#######","201207260130","1","122.5440"
"20130101","MTR#######","201207260145","1","122.0940"
"20130101","MTR#######","201207260200","1","121.3380"
"20130101","MTR#######","201207260215","1","119.9340"
"20130101","MTR#######","201207260230","1","118.3320"
"20130101","MTR#######","201207260245","1","118.8360"
"20130101","MTR#######","201207260300","1","118.9260"
"20130101","MTR#######","201207260315","1","119.3220"
"20130101","MTR#######","201207260330","1","118.0800"
"20130101","MTR#######","201207260345","1","117.6480"
"20130101","MTR#######","201207260400","1","118.4580"
"20130101","MTR#######","201207260415","1","119.8260"
"20130101","MTR#######","201207260430","1","120.7620"
"20130101","MTR#######","201207260445","1","121.3200"
"20130101","MTR#######","201207260500","1","133.1640"
"20130101","MTR#######","201207260515","1","145.9800"
"20130101","MTR#######","201207260530","1","147.1320"
"20130101","MTR#######","201207260545","1","147.2940"
"20130101","MTR#######","201207260600","1","147.9600"
"20130101","MTR#######","201207260615","1","151.5600"
"20130101","MTR#######","201207260630","1","148.2840"
"20130101","MTR#######","201207260645","1","145.4400"
"20130101","MTR#######","201207260700","1","148.4820"
"20130101","MTR#######","201207260715","1","150.4260"
"20130101","MTR#######","201207260730","1","150.4080"
"20130101","MTR#######","201207260745","1","150.5340"
"20130101","MTR#######","201207260800","1","151.9020"
"20130101","MTR#######","201207260815","1","152.5140"
"20130101","MTR#######","201207260830","1","149.1480"
"20130101","MTR#######","201207260845","1","144.0540"
"20130101","MTR#######","201207260900","1","144.7920"
"20130101","MTR#######","201207260915","1","146.1600"
"20130101","MTR#######","201207260930","1","146.7720"
"20130101","MTR#######","201207260945","1","150.8040"
"20130101","MTR#######","201207261000","1","148.6440"
"20130101","MTR#######","201207261015","1","145.7820"
"20130101","MTR#######","201207261030","1","147.7980"
"20130101","MTR#######","201207261045","1","147.0780"
"20130101","MTR#######","201207261100","1","150.2820"
"20130101","MTR#######","201207261115","1","153.5400"
"20130101","MTR#######","201207261130","1","154.7820"
"20130101","MTR#######","201207261145","1","152.4240"
"20130101","MTR#######","201207261200","1","152.3520"
"20130101","MTR#######","201207261215","1","152.6400"
"20130101","MTR#######","201207261230","1","152.1540"
"20130101","MTR#######","201207261245","1","151.8300"
"20130101","MTR#######","201207261300","1","153.7200"
"20130101","MTR#######","201207261315","1","155.4660"
"20130101","MTR#######","201207261330","1","156.9780"
"20130101","MTR#######","201207261345","1","157.9680"
"20130101","MTR#######","201207261400","1","158.0580"
"20130101","MTR#######","201207261415","1","158.2560"
"20130101","MTR#######","201207261430","1","158.1120"
"20130101","MTR#######","201207261445","1","159.2460"
"20130101","MTR#######","201207261500","1","160.6500"
"20130101","MTR#######","201207261515","1","162.8460"
"20130101","MTR#######","201207261530","1","161.2260"
"20130101","MTR#######","201207261545","1","162.0540"
"20130101","MTR#######","201207261600","1","162.3060"
"20130101","MTR#######","201207261615","1","163.9440"
"20130101","MTR#######","201207261630","1","161.8380"
"20130101","MTR#######","201207261645","1","163.3680"
"20130101","MTR#######","201207261700","1","164.1780"
"20130101","MTR#######","201207261715","1","163.7820"
"20130101","MTR#######","201207261730","1","164.0880"
"20130101","MTR#######","201207261745","1","163.9620"
"20130101","MTR#######","201207261800","1","162.7740"
"20130101","MTR#######","201207261815","1","164.0880"
"20130101","MTR#######","201207261830","1","162.5040"
"20130101","MTR#######","201207261845","1","162.5760"
"20130101","MTR#######","201207261900","1","161.8740"
"20130101","MTR#######","201207261915","1","160.1280"
"20130101","MTR#######","201207261930","1","159.3000"
"20130101","MTR#######","201207261945","1","159.4800"
"20130101","MTR#######","201207262000","1","158.9760"
"20130101","MTR#######","201207262015","1","156.3840"
"20130101","MTR#######","201207262030","1","155.7900"
"20130101","MTR#######","201207262045","1","154.9800"
"20130101","MTR#######","201207262100","1","156.5820"
"20130101","MTR#######","201207262115","1","158.0400"
"20130101","MTR#######","201207262130","1","158.9040"
"20130101","MTR#######","201207262145","1","156.9960"
"20130101","MTR#######","201207262200","1","153.4860"
"20130101","MTR#######","201207262215","1","154.1520"
"20130101","MTR#######","201207262230","1","157.4460"
"20130101","MTR#######","201207262245","1","153.4860"
"20130101","MTR#######","201207262300","1","152.7480"
"20130101","MTR#######","201207262315","1","154.8360"
"20130101","MTR#######","201207262330","1","152.4420"
"20130101","MTR#######","201207262345","1","151.8120"
"20130101","MTR#######","201207262359","1","153.5040"
"20130101","MTR#######","201207270015","1","153.6660"
"20130101","MTR#######","201207270030","1","150.7140"
"20130101","MTR#######","201207270045","1","141.5880"
"20130101","MTR#######","201207270100","1","122.2920"
"20130101","MTR#######","201207270115","1","122.5440"
"20130101","MTR#######","201207270130","1","123.5520"
"20130101","MTR#######","201207270145","1","121.9140"
"20130101","MTR#######","201207270200","1","123.2100"
"20130101","MTR#######","201207270215","1","121.8240"
"20130101","MTR#######","201207270230","1","119.0340"
"20130101","MTR#######","201207270245","1","121.5720"
"20130101","MTR#######","201207270300","1","119.8800"
"20130101","MTR#######","201207270315","1","120.8700"
"20130101","MTR#######","201207270330","1","123.8400"
"20130101","MTR#######","201207270345","1","119.8260"
"20130101","MTR#######","201207270400","1","119.2320"
"20130101","MTR#######","201207270415","1","120.3840"
"20130101","MTR#######","201207270430","1","120.0420"
"20130101","MTR#######","201207270445","1","119.0520"
"20130101","MTR#######","201207270500","1","135.2340"
"20130101","MTR#######","201207270515","1","147.9240"
"20130101","MTR#######","201207270530","1","150.6960"
"20130101","MTR#######","201207270545","1","149.8860"
"20130101","MTR#######","201207270600","1","149.0940"
"20130101","MTR#######","201207270615","1","147.3300"
"20130101","MTR#######","201207270630","1","146.2860"
"20130101","MTR#######","201207270645","1","145.7640"
"20130101","MTR#######","201207270700","1","149.2380"
"20130101","MTR#######","201207270715","1","148.7160"
"20130101","MTR#######","201207270730","1","151.8840"
"20130101","MTR#######","201207270745","1","150.1020"
"20130101","MTR#######","201207270800","1","149.2920"
"20130101","MTR#######","201207270815","1","151.8120"
"20130101","MTR#######","201207270830","1","153.9540"
"20130101","MTR#######","201207270845","1","146.9520"
"20130101","MTR#######","201207270900","1","144.8640"
"20130101","MTR#######","201207270915","1","144.7560"
"20130101","MTR#######","201207270930","1","148.1400"
"20130101","MTR#######","201207270945","1","149.9760"
"20130101","MTR#######","201207271000","1","151.3440"
"20130101","MTR#######","201207271015","1","146.1600"
"20130101","MTR#######","201207271030","1","147.6000"
"20130101","MTR#######","201207271045","1","149.8320"
"20130101","MTR#######","201207271100","1","147.5460"
"20130101","MTR#######","201207271115","1","150.1920"
"20130101","MTR#######","201207271130","1","150.5880"
"20130101","MTR#######","201207271145","1","152.8200"
"20130101","MTR#######","201207271200","1","154.5300"
"20130101","MTR#######","201207271215","1","156.0420"
"20130101","MTR#######","201207271230","1","152.4600"
"20130101","MTR#######","201207271245","1","154.0980"
"20130101","MTR#######","201207271300","1","154.9260"
"20130101","MTR#######","201207271315","1","154.3680"
"20130101","MTR#######","201207271330","1","154.4220"
"20130101","MTR#######","201207271345","1","155.1780"
"20130101","MTR#######","201207271400","1","155.1600"
"20130101","MTR#######","201207271415","1","156.7440"
"20130101","MTR#######","201207271430","1","157.9500"
"20130101","MTR#######","201207271445","1","158.4900"
"20130101","MTR#######","201207271500","1","160.7940"
"20130101","MTR#######","201207271515","1","159.7680"
"20130101","MTR#######","201207271530","1","159.3540"
"20130101","MTR#######","201207271545","1","162.2880"
"20130101","MTR#######","201207271600","1","162.3600"
"20130101","MTR#######","201207271615","1","162.1620"
"20130101","MTR#######","201207271630","1","161.7660"
"20130101","MTR#######","201207271645","1","161.7480"
"20130101","MTR#######","201207271700","1","161.5500"
"20130101","MTR#######","201207271715","1","162.3600"
"20130101","MTR#######","201207271730","1","161.7660"
"20130101","MTR#######","201207271745","1","162.5760"
"20130101","MTR#######","201207271800","1","161.8200"
"20130101","MTR#######","201207271815","1","161.1360"
"20130101","MTR#######","201207271830","1","159.9840"
"20130101","MTR#######","201207271845","1","160.5780"
"20130101","MTR#######","201207271900","1","158.8500"
"20130101","MTR#######","201207271915","1","160.8840"
"20130101","MTR#######","201207271930","1","159.6240"
"20130101","MTR#######","201207271945","1","159.9480"
"20130101","MTR#######","201207272000","1","157.4820"
"20130101","MTR#######","201207272015","1","158.1480"
"20130101","MTR#######","201207272030","1","155.5740"
"20130101","MTR#######","201207272045","1","154.0620"
"20130101","MTR#######","201207272100","1","155.5200"
"20130101","MTR#######","201207272115","1","157.2660"
"20130101","MTR#######","201207272130","1","154.9800"
"20130101","MTR#######","201207272145","1","153.2160"
"20130101","MTR#######","201207272200","1","152.5680"
"20130101","MTR#######","201207272215","1","152.2260"
"20130101","MTR#######","201207272230","1","152.4600"
"20130101","MTR#######","201207272245","1","152.1360"
"20130101","MTR#######","201207272300","1","149.5980"
"20130101","MTR#######","201207272315","1","149.6700"
"20130101","MTR#######","201207272330","1","149.1120"
"20130101","MTR#######","201207272345","1","150.3360"
"20130101","MTR#######","201207272359","1","151.5060"
"20130101","MTR#######","201207280015","1","148.2480"
"20130101","MTR#######","201207280030","1","148.5900"
"20130101","MTR#######","201207280045","1","139.0680"
"20130101","MTR#######","201207280100","1","120.7260"
"20130101","MTR#######","201207280115","1","120.5640"
"20130101","MTR#######","201207280130","1","121.5540"
"20130101","MTR#######","201207280145","1","123.2820"
"20130101","MTR#######","201207280200","1","119.3400"
"20130101","MTR#######","201207280215","1","118.9440"
"20130101","MTR#######","201207280230","1","118.9980"
"20130101","MTR#######","201207280245","1","118.3140"
"20130101","MTR#######","201207280300","1","120.2940"
"20130101","MTR#######","201207280315","1","117.8100"
"20130101","MTR#######","201207280330","1","119.5380"
"20130101","MTR#######","201207280345","1","121.5360"
"20130101","MTR#######","201207280400","1","118.0800"
"20130101","MTR#######","201207280415","1","118.1520"
"20130101","MTR#######","201207280430","1","118.8000"
"20130101","MTR#######","201207280445","1","118.9620"
"20130101","MTR#######","201207280500","1","133.3080"
"20130101","MTR#######","201207280515","1","145.2420"
"20130101","MTR#######","201207280530","1","149.4000"
"20130101","MTR#######","201207280545","1","150.4260"
"20130101","MTR#######","201207280600","1","147.0960"
"20130101","MTR#######","201207280615","1","148.8240"
"20130101","MTR#######","201207280630","1","149.0220"
"20130101","MTR#######","201207280645","1","146.5920"
"20130101","MTR#######","201207280700","1","147.3480"
"20130101","MTR#######","201207280715","1","153.0180"
"20130101","MTR#######","201207280730","1","152.1540"
"20130101","MTR#######","201207280745","1","148.6800"
"20130101","MTR#######","201207280800","1","144.9360"
"20130101","MTR#######","201207280815","1","149.8680"
"20130101","MTR#######","201207280830","1","150.1920"
"20130101","MTR#######","201207280845","1","150.4260"
"20130101","MTR#######","201207280900","1","143.0100"
"20130101","MTR#######","201207280915","1","143.8920"
"20130101","MTR#######","201207280930","1","142.0560"
"20130101","MTR#######","201207280945","1","141.9840"
"20130101","MTR#######","201207281000","1","142.3260"
"20130101","MTR#######","201207281015","1","144.1080"
"20130101","MTR#######","201207281030","1","144.6120"
"20130101","MTR#######","201207281045","1","147.8340"
"20130101","MTR#######","201207281100","1","149.3460"
"20130101","MTR#######","201207281115","1","149.8680"
"20130101","MTR#######","201207281130","1","150.2280"
"20130101","MTR#######","201207281145","1","149.7420"
"20130101","MTR#######","201207281200","1","151.6320"
"20130101","MTR#######","201207281215","1","154.0620"
"20130101","MTR#######","201207281230","1","155.8440"
"20130101","MTR#######","201207281245","1","155.5740"
"20130101","MTR#######","201207281300","1","154.3680"
"20130101","MTR#######","201207281315","1","154.3860"
"20130101","MTR#######","201207281330","1","156.3840"
"20130101","MTR#######","201207281345","1","155.4840"
"20130101","MTR#######","201207281400","1","157.5180"
"20130101","MTR#######","201207281415","1","159.4980"
"20130101","MTR#######","201207281430","1","158.4180"
"20130101","MTR#######","201207281445","1","159.4080"
"20130101","MTR#######","201207281500","1","159.6780"
"20130101","MTR#######","201207281515","1","159.9660"
"20130101","MTR#######","201207281530","1","159.5700"
"20130101","MTR#######","201207281545","1","161.1540"
"20130101","MTR#######","201207281600","1","160.9920"
"20130101","MTR#######","201207281615","1","161.6580"
"20130101","MTR#######","201207281630","1","162.6120"
"20130101","MTR#######","201207281645","1","162.0720"
"20130101","MTR#######","201207281700","1","163.7460"
"20130101","MTR#######","201207281715","1","162.6660"
"20130101","MTR#######","201207281730","1","161.1900"
"20130101","MTR#######","201207281745","1","161.8020"
"20130101","MTR#######","201207281800","1","155.4840"
"20130101","MTR#######","201207281815","1","153.9000"
"20130101","MTR#######","201207281830","1","152.9460"
"20130101","MTR#######","201207281845","1","152.0100"
"20130101","MTR#######","201207281900","1","151.3260"
"20130101","MTR#######","201207281915","1","151.1640"
"20130101","MTR#######","201207281930","1","152.5320"
"20130101","MTR#######","201207281945","1","153.0180"
"20130101","MTR#######","201207282000","1","151.7220"
"20130101","MTR#######","201207282015","1","151.3260"
"20130101","MTR#######","201207282030","1","152.6760"
"20130101","MTR#######","201207282045","1","149.8140"
"20130101","MTR#######","201207282100","1","150.8760"
"20130101","MTR#######","201207282115","1","154.2420"
"20130101","MTR#######","201207282130","1","153.3240"
"20130101","MTR#######","201207282145","1","152.6760"
"20130101","MTR#######","201207282200","1","151.8660"
"20130101","MTR#######","201207282215","1","151.9200"
"20130101","MTR#######","201207282230","1","150.7500"
"20130101","MTR#######","201207282245","1","152.2260"
"20130101","MTR#######","201207282300","1","149.5080"
"20130101","MTR#######","201207282315","1","148.8780"
"20130101","MTR#######","201207282330","1","149.2020"
"20130101","MTR#######","201207282345","1","150.9300"
"20130101","MTR#######","201207282359","1","150.2280"
"20130101","MTR#######","201207290015","1","148.8420"
"20130101","MTR#######","201207290030","1","147.1860"
"20130101","MTR#######","201207290045","1","137.1780"
"20130101","MTR#######","201207290100","1","117.8820"
"20130101","MTR#######","201207290115","1","119.1420"
"20130101","MTR#######","201207290130","1","118.6560"
"20130101","MTR#######","201207290145","1","117.1980"
"20130101","MTR#######","201207290200","1","118.9620"
"20130101","MTR#######","201207290215","1","117.2160"
"20130101","MTR#######","201207290230","1","119.1240"
"20130101","MTR#######","201207290245","1","117.0540"
"20130101","MTR#######","201207290300","1","121.8960"
"20130101","MTR#######","201207290315","1","120.1320"
"20130101","MTR#######","201207290330","1","119.5560"
"20130101","MTR#######","201207290345","1","116.0460"
"20130101","MTR#######","201207290400","1","116.4060"
"20130101","MTR#######","201207290415","1","116.2980"
"20130101","MTR#######","201207290430","1","118.3320"
"20130101","MTR#######","201207290445","1","118.8540"
"20130101","MTR#######","201207290500","1","133.2720"
"20130101","MTR#######","201207290515","1","147.3120"
"20130101","MTR#######","201207290530","1","144.9180"
"20130101","MTR#######","201207290545","1","143.1180"
"20130101","MTR#######","201207290600","1","144.5760"
"20130101","MTR#######","201207290615","1","141.5700"
"20130101","MTR#######","201207290630","1","145.2600"
"20130101","MTR#######","201207290645","1","144.4500"
"20130101","MTR#######","201207290700","1","145.1880"
"20130101","MTR#######","201207290715","1","142.1640"
"20130101","MTR#######","201207290730","1","140.9760"
"20130101","MTR#######","201207290745","1","147.4020"
"20130101","MTR#######","201207290800","1","146.4660"
"20130101","MTR#######","201207290815","1","146.1960"
"20130101","MTR#######","201207290830","1","146.9700"
"20130101","MTR#######","201207290845","1","141.2460"
"20130101","MTR#######","201207290900","1","138.9600"
"20130101","MTR#######","201207290915","1","139.3200"
"20130101","MTR#######","201207290930","1","139.4280"
"20130101","MTR#######","201207290945","1","143.0100"
"20130101","MTR#######","201207291000","1","143.5140"
"20130101","MTR#######","201207291015","1","142.9380"
"20130101","MTR#######","201207291030","1","145.2780"
"20130101","MTR#######","201207291045","1","142.9920"
"20130101","MTR#######","201207291100","1","146.5200"
"20130101","MTR#######","201207291115","1","147.9060"
"20130101","MTR#######","201207291130","1","150.2460"
"20130101","MTR#######","201207291145","1","148.6800"
"20130101","MTR#######","201207291200","1","147.8520"
"20130101","MTR#######","201207291215","1","148.1580"
"20130101","MTR#######","201207291230","1","149.2560"
"20130101","MTR#######","201207291245","1","151.0920"
"20130101","MTR#######","201207291300","1","149.9580"
"20130101","MTR#######","201207291315","1","149.8320"
"20130101","MTR#######","201207291330","1","151.8660"
"20130101","MTR#######","201207291345","1","152.1720"
"20130101","MTR#######","201207291400","1","153.1980"
"20130101","MTR#######","201207291415","1","153.9180"
"20130101","MTR#######","201207291430","1","155.6640"
"20130101","MTR#######","201207291445","1","154.6020"
"20130101","MTR#######","201207291500","1","156.0420"
"20130101","MTR#######","201207291515","1","158.5440"
"20130101","MTR#######","201207291530","1","160.6140"
"20130101","MTR#######","201207291545","1","158.0040"
"20130101","MTR#######","201207291600","1","158.5260"
"20130101","MTR#######","201207291615","1","159.2640"
"20130101","MTR#######","201207291630","1","158.9940"
"20130101","MTR#######","201207291645","1","159.3360"
"20130101","MTR#######","201207291700","1","160.2180"
"20130101","MTR#######","201207291715","1","159.5700"
"20130101","MTR#######","201207291730","1","158.3640"
"20130101","MTR#######","201207291745","1","161.4240"
"20130101","MTR#######","201207291800","1","158.3820"
"20130101","MTR#######","201207291815","1","158.0220"
"20130101","MTR#######","201207291830","1","157.4100"
"20130101","MTR#######","201207291845","1","155.7000"
"20130101","MTR#######","201207291900","1","155.7540"
"20130101","MTR#######","201207291915","1","154.8180"
"20130101","MTR#######","201207291930","1","156.1500"
"20130101","MTR#######","201207291945","1","155.1420"
"20130101","MTR#######","201207292000","1","154.7460"
"20130101","MTR#######","201207292015","1","153.5940"
"20130101","MTR#######","201207292030","1","155.0160"
"20130101","MTR#######","201207292045","1","151.6500"
"20130101","MTR#######","201207292100","1","153.5400"
"20130101","MTR#######","201207292115","1","154.5840"
"20130101","MTR#######","201207292130","1","152.7660"
"20130101","MTR#######","201207292145","1","151.3620"
"20130101","MTR#######","201207292200","1","151.0920"
"20130101","MTR#######","201207292215","1","149.1480"
"20130101","MTR#######","201207292230","1","147.9240"
"20130101","MTR#######","201207292245","1","147.0600"
"20130101","MTR#######","201207292300","1","146.1600"
"20130101","MTR#######","201207292315","1","146.1780"
"20130101","MTR#######","201207292330","1","144.6840"
"20130101","MTR#######","201207292345","1","145.2420"
"20130101","MTR#######","201207292359","1","145.5840"
"20130101","MTR#######","201207300015","1","146.8800"
"20130101","MTR#######","201207300030","1","143.2800"
"20130101","MTR#######","201207300045","1","136.4940"
"20130101","MTR#######","201207300100","1","116.5680"
"20130101","MTR#######","201207300115","1","116.8740"
"20130101","MTR#######","201207300130","1","116.6400"
"20130101","MTR#######","201207300145","1","116.7120"
"20130101","MTR#######","201207300200","1","116.7840"
"20130101","MTR#######","201207300215","1","118.3680"
"20130101","MTR#######","201207300230","1","116.6580"
"20130101","MTR#######","201207300245","1","114.6060"
"20130101","MTR#######","201207300300","1","114.5160"
"20130101","MTR#######","201207300315","1","115.4160"
"20130101","MTR#######","201207300330","1","113.8680"
"20130101","MTR#######","201207300345","1","114.6600"
"20130101","MTR#######","201207300400","1","115.9920"
"20130101","MTR#######","201207300415","1","117.6660"
"20130101","MTR#######","201207300430","1","117.6300"
"20130101","MTR#######","201207300445","1","115.1280"
"20130101","MTR#######","201207300500","1","128.2140"
"20130101","MTR#######","201207300515","1","138.9420"
"20130101","MTR#######","201207300530","1","144.4860"
"20130101","MTR#######","201207300545","1","142.6500"
"20130101","MTR#######","201207300600","1","141.0120"
"20130101","MTR#######","201207300615","1","139.6620"
"20130101","MTR#######","201207300630","1","137.9520"
"20130101","MTR#######","201207300645","1","139.7340"
"20130101","MTR#######","201207300700","1","140.9040"
"20130101","MTR#######","201207300715","1","145.3500"
"20130101","MTR#######","201207300730","1","144.4320"
"20130101","MTR#######","201207300745","1","139.7160"
"20130101","MTR#######","201207300800","1","141.3180"
"20130101","MTR#######","201207300815","1","142.8660"
"20130101","MTR#######","201207300830","1","144.5940"
"20130101","MTR#######","201207300845","1","142.1640"
"20130101","MTR#######","201207300900","1","136.9080"
"20130101","MTR#######","201207300915","1","138.4560"
"20130101","MTR#######","201207300930","1","138.8520"
"20130101","MTR#######","201207300945","1","140.5980"
"20130101","MTR#######","201207301000","1","141.3540"
"20130101","MTR#######","201207301015","1","145.8180"
"20130101","MTR#######","201207301030","1","145.2600"
"20130101","MTR#######","201207301045","1","144.5760"
"20130101","MTR#######","201207301100","1","144.7560"
"20130101","MTR#######","201207301115","1","145.0080"
"20130101","MTR#######","201207301130","1","145.1880"
"20130101","MTR#######","201207301145","1","145.9620"
"20130101","MTR#######","201207301200","1","152.1720"
"20130101","MTR#######","201207301215","1","150.8220"
"20130101","MTR#######","201207301230","1","151.4880"
"20130101","MTR#######","201207301245","1","152.4960"
"20130101","MTR#######","201207301300","1","152.0640"
"20130101","MTR#######","201207301315","1","154.0080"
"20130101","MTR#######","201207301330","1","156.0060"
"20130101","MTR#######","201207301345","1","157.5900"
"20130101","MTR#######","201207301400","1","154.6920"
"20130101","MTR#######","201207301415","1","155.5920"
"20130101","MTR#######","201207301430","1","156.6540"
"20130101","MTR#######","201207301445","1","158.0220"
"20130101","MTR#######","201207301500","1","157.8780"
"20130101","MTR#######","201207301515","1","161.0640"
"20130101","MTR#######","201207301530","1","162.0180"
"20130101","MTR#######","201207301545","1","160.9020"
"20130101","MTR#######","201207301600","1","161.9640"
"20130101","MTR#######","201207301615","1","164.2320"
"20130101","MTR#######","201207301630","1","163.9260"
"20130101","MTR#######","201207301645","1","164.5920"
"20130101","MTR#######","201207301700","1","163.1880"
"20130101","MTR#######","201207301715","1","164.5920"
"20130101","MTR#######","201207301730","1","162.7200"
"20130101","MTR#######","201207301745","1","161.6760"
"20130101","MTR#######","201207301800","1","161.3880"
"20130101","MTR#######","201207301815","1","161.5860"
"20130101","MTR#######","201207301830","1","161.7660"
"20130101","MTR#######","201207301845","1","161.9280"
"20130101","MTR#######","201207301900","1","161.3340"
"20130101","MTR#######","201207301915","1","160.0200"
"20130101","MTR#######","201207301930","1","159.3720"
"20130101","MTR#######","201207301945","1","160.3800"
"20130101","MTR#######","201207302000","1","157.7700"
"20130101","MTR#######","201207302015","1","158.4540"
"20130101","MTR#######","201207302030","1","156.0600"
"20130101","MTR#######","201207302045","1","156.0060"
"20130101","MTR#######","201207302100","1","155.9880"
"20130101","MTR#######","201207302115","1","158.5800"
"20130101","MTR#######","201207302130","1","157.3920"
"20130101","MTR#######","201207302145","1","157.4280"
"20130101","MTR#######","201207302200","1","153.1980"
"20130101","MTR#######","201207302215","1","153.4140"
"20130101","MTR#######","201207302230","1","155.3940"
"20130101","MTR#######","201207302245","1","155.7360"
"20130101","MTR#######","201207302300","1","155.2500"
"20130101","MTR#######","201207302315","1","152.0100"
"20130101","MTR#######","201207302330","1","151.6140"
"20130101","MTR#######","201207302345","1","150.7500"
"20130101","MTR#######","201207302359","1","150.0120"
"20130101","MTR#######","201207310015","1","149.6520"
"20130101","MTR#######","201207310030","1","152.5500"
"20130101","MTR#######","201207310045","1","143.4420"
"20130101","MTR#######","201207310100","1","123.4440"
"20130101","MTR#######","201207310115","1","122.4000"
"20130101","MTR#######","201207310130","1","122.0400"
"20130101","MTR#######","201207310145","1","119.6820"
"20130101","MTR#######","201207310200","1","119.3940"
"20130101","MTR#######","201207310215","1","118.3860"
"20130101","MTR#######","201207310230","1","120.4380"
"20130101","MTR#######","201207310245","1","120.7080"
"20130101","MTR#######","201207310300","1","119.2680"
"20130101","MTR#######","201207310315","1","118.0080"
"20130101","MTR#######","201207310330","1","117.1260"
"20130101","MTR#######","201207310345","1","117.8640"
"20130101","MTR#######","201207310400","1","117.9900"
"20130101","MTR#######","201207310415","1","121.4820"
"20130101","MTR#######","201207310430","1","118.4760"
"20130101","MTR#######","201207310445","1","120.5820"
"20130101","MTR#######","201207310500","1","132.4800"
"20130101","MTR#######","201207310515","1","143.9100"
"20130101","MTR#######","201207310530","1","145.1520"
"20130101","MTR#######","201207310545","1","146.2140"
"20130101","MTR#######","201207310600","1","145.6380"
"20130101","MTR#######","201207310615","1","146.0520"
"20130101","MTR#######","201207310630","1","144.9900"
"20130101","MTR#######","201207310645","1","145.2780"
"20130101","MTR#######","201207310700","1","145.3500"
"20130101","MTR#######","201207310715","1","149.7600"
"20130101","MTR#######","201207310730","1","147.7800"
"20130101","MTR#######","201207310745","1","145.3680"
"20130101","MTR#######","201207310800","1","144.7920"
"20130101","MTR#######","201207310815","1","145.7280"
"20130101","MTR#######","201207310830","1","149.1480"
"20130101","MTR#######","201207310845","1","146.3580"
"20130101","MTR#######","201207310900","1","145.4940"
"20130101","MTR#######","201207310915","1","146.5020"
"20130101","MTR#######","201207310930","1","147.7620"
"20130101","MTR#######","201207310945","1","145.8540"
"20130101","MTR#######","201207311000","1","147.6000"
"20130101","MTR#######","201207311015","1","147.4380"
"20130101","MTR#######","201207311030","1","149.1480"
"20130101","MTR#######","201207311045","1","151.1100"
"20130101","MTR#######","201207311100","1","150.2460"
"20130101","MTR#######","201207311115","1","149.6160"
"20130101","MTR#######","201207311130","1","152.4960"
"20130101","MTR#######","201207311145","1","152.9100"
"20130101","MTR#######","201207311200","1","155.6640"
"20130101","MTR#######","201207311215","1","156.4380"
"20130101","MTR#######","201207311230","1","153.3780"
"20130101","MTR#######","201207311245","1","154.5480"
"20130101","MTR#######","201207311300","1","157.1220"
"20130101","MTR#######","201207311315","1","156.3660"
"20130101","MTR#######","201207311330","1","158.0760"
"20130101","MTR#######","201207311345","1","157.8960"
"20130101","MTR#######","201207311400","1","156.8160"
"20130101","MTR#######","201207311415","1","159.5340"
"20130101","MTR#######","201207311430","1","160.1280"
"20130101","MTR#######","201207311445","1","160.4880"
"20130101","MTR#######","201207311500","1","162.2700"
"20130101","MTR#######","201207311515","1","168.3540"
"20130101","MTR#######","201207311530","1","166.2660"
"20130101","MTR#######","201207311545","1","163.7460"
"20130101","MTR#######","201207311600","1","163.7280"
"20130101","MTR#######","201207311615","1","166.0140"
"20130101","MTR#######","201207311630","1","167.0580"
"20130101","MTR#######","201207311645","1","168.3720"
"20130101","MTR#######","201207311700","1","167.4360"
"20130101","MTR#######","201207311715","1","169.1640"
"20130101","MTR#######","201207311730","1","167.8680"
"20130101","MTR#######","201207311745","1","168.9840"
"20130101","MTR#######","201207311800","1","168.0660"
"20130101","MTR#######","201207311815","1","168.4440"
"20130101","MTR#######","201207311830","1","166.5540"
"20130101","MTR#######","201207311845","1","166.5180"
"20130101","MTR#######","201207311900","1","164.3580"
"20130101","MTR#######","201207311915","1","163.0620"
"20130101","MTR#######","201207311930","1","164.4660"
"20130101","MTR#######","201207311945","1","163.2240"
"20130101","MTR#######","201207312000","1","160.4880"
"20130101","MTR#######","201207312015","1","160.4160"
"20130101","MTR#######","201207312030","1","159.4440"
"20130101","MTR#######","201207312045","1","159.6240"
"20130101","MTR#######","201207312100","1","159.5340"
"20130101","MTR#######","201207312115","1","161.3340"
"20130101","MTR#######","201207312130","1","160.5960"
"20130101","MTR#######","201207312145","1","156.6000"
"20130101","MTR#######","201207312200","1","156.6180"
"20130101","MTR#######","201207312215","1","154.7100"
"20130101","MTR#######","201207312230","1","152.6400"
"20130101","MTR#######","201207312245","1","151.9380"
"20130101","MTR#######","201207312300","1","151.4160"
"20130101","MTR#######","201207312315","1","149.8680"
"20130101","MTR#######","201207312330","1","150.1920"
"20130101","MTR#######","201207312345","1","149.9040"
"20130101","MTR#######","201207312359","1","150.6240"
"20130101","MTR#######","201208010015","1","151.3620"
"20130101","MTR#######","201208010030","1","151.7760"
"20130101","MTR#######","201208010045","1","139.4280"
"20130101","MTR#######","201208010100","1","119.1060"
"20130101","MTR#######","201208010115","1","122.0760"
"20130101","MTR#######","201208010130","1","119.2140"
"20130101","MTR#######","201208010145","1","121.7520"
"20130101","MTR#######","201208010200","1","121.0860"
"20130101","MTR#######","201208010215","1","118.6560"
"20130101","MTR#######","201208010230","1","116.7480"
"20130101","MTR#######","201208010245","1","118.9080"
"20130101","MTR#######","201208010300","1","115.5600"
"20130101","MTR#######","201208010315","1","117.6480"
"20130101","MTR#######","201208010330","1","119.8260"
"20130101","MTR#######","201208010345","1","118.8180"
"20130101","MTR#######","201208010400","1","120.1860"
"20130101","MTR#######","201208010415","1","119.9160"
"20130101","MTR#######","201208010430","1","116.1900"
"20130101","MTR#######","201208010445","1","116.7840"
"20130101","MTR#######","201208010500","1","133.0200"
"20130101","MTR#######","201208010515","1","144.8100"
"20130101","MTR#######","201208010530","1","147.1680"
"20130101","MTR#######","201208010545","1","145.1880"
"20130101","MTR#######","201208010600","1","147.9060"
"20130101","MTR#######","201208010615","1","144.0180"
"20130101","MTR#######","201208010630","1","144.8640"
"20130101","MTR#######","201208010645","1","143.2980"
"20130101","MTR#######","201208010700","1","143.2260"
"20130101","MTR#######","201208010715","1","142.1820"
"20130101","MTR#######","201208010730","1","147.1680"
"20130101","MTR#######","201208010745","1","147.5820"
"20130101","MTR#######","201208010800","1","148.9140"
"20130101","MTR#######","201208010815","1","146.5740"
"20130101","MTR#######","201208010830","1","146.7540"
"20130101","MTR#######","201208010845","1","139.6800"
"20130101","MTR#######","201208010900","1","139.6260"
"20130101","MTR#######","201208010915","1","141.8940"
"20130101","MTR#######","201208010930","1","143.4060"
"20130101","MTR#######","201208010945","1","146.1960"
"20130101","MTR#######","201208011000","1","144.9360"
"20130101","MTR#######","201208011015","1","147.1140"
"20130101","MTR#######","201208011030","1","144.0720"
"20130101","MTR#######","201208011045","1","148.0500"
"20130101","MTR#######","201208011100","1","148.7160"
"20130101","MTR#######","201208011115","1","153.6120"
"20130101","MTR#######","201208011130","1","154.2780"
"20130101","MTR#######","201208011145","1","153.3420"
"20130101","MTR#######","201208011200","1","153.1260"
"20130101","MTR#######","201208011215","1","155.6460"
"20130101","MTR#######","201208011230","1","155.1420"
"20130101","MTR#######","201208011245","1","154.2420"
"20130101","MTR#######","201208011300","1","155.8260"
"20130101","MTR#######","201208011315","1","159.2100"
"20130101","MTR#######","201208011330","1","158.7240"
"20130101","MTR#######","201208011345","1","160.2000"
"20130101","MTR#######","201208011400","1","160.7040"
"20130101","MTR#######","201208011415","1","160.9560"
"20130101","MTR#######","201208011430","1","160.5600"
"20130101","MTR#######","201208011445","1","162.5760"
"20130101","MTR#######","201208011500","1","163.7640"
"20130101","MTR#######","201208011515","1","167.8860"
"20130101","MTR#######","201208011530","1","165.2220"
"20130101","MTR#######","201208011545","1","167.4540"
"20130101","MTR#######","201208011600","1","166.3740"
"20130101","MTR#######","201208011615","1","169.3980"
"20130101","MTR#######","201208011630","1","89.0100"
"20130101","MTR#######","201208011645","1","168.9120"
"20130101","MTR#######","201208011700","1","168.8580"
"20130101","MTR#######","201208011715","1","168.4980"
"20130101","MTR#######","201208011730","1","170.1900"
"20130101","MTR#######","201208011745","1","169.4160"
"20130101","MTR#######","201208011800","1","168.5340"
"20130101","MTR#######","201208011815","1","167.6520"
"20130101","MTR#######","201208011830","1","168.8220"
"20130101","MTR#######","201208011845","1","167.6520"
"20130101","MTR#######","201208011900","1","167.2020"
"20130101","MTR#######","201208011915","1","168.0120"
"20130101","MTR#######","201208011930","1","163.6740"
"20130101","MTR#######","201208011945","1","162.7920"
"20130101","MTR#######","201208012000","1","162.3060"
"20130101","MTR#######","201208012015","1","160.9380"
"20130101","MTR#######","201208012030","1","157.8420"
"20130101","MTR#######","201208012045","1","157.8060"
"20130101","MTR#######","201208012100","1","157.6980"
"20130101","MTR#######","201208012115","1","163.0800"
"20130101","MTR#######","201208012130","1","159.6960"
"20130101","MTR#######","201208012145","1","158.2380"
"20130101","MTR#######","201208012200","1","158.9220"
"20130101","MTR#######","201208012215","1","158.2200"
"20130101","MTR#######","201208012230","1","157.0500"
"20130101","MTR#######","201208012245","1","153.6300"
"20130101","MTR#######","201208012300","1","153.3960"
"20130101","MTR#######","201208012315","1","151.7220"
"20130101","MTR#######","201208012330","1","152.0820"
"20130101","MTR#######","201208012345","1","153.1440"
"20130101","MTR#######","201208012359","1","153.3960"
"20130101","MTR#######","201208020015","1","153.2520"
"20130101","MTR#######","201208020030","1","151.8480"
"20130101","MTR#######","201208020045","1","140.4900"
"20130101","MTR#######","201208020100","1","121.7700"
"20130101","MTR#######","201208020115","1","120.9780"
"20130101","MTR#######","201208020130","1","121.6260"
"20130101","MTR#######","201208020145","1","123.5340"
"20130101","MTR#######","201208020200","1","123.6780"
"20130101","MTR#######","201208020215","1","119.3580"
"20130101","MTR#######","201208020230","1","119.7000"
"20130101","MTR#######","201208020245","1","119.5920"
"20130101","MTR#######","201208020300","1","119.1780"
"20130101","MTR#######","201208020315","1","119.8980"
"20130101","MTR#######","201208020330","1","121.8060"
"20130101","MTR#######","201208020345","1","121.9680"
"20130101","MTR#######","201208020400","1","120.5100"
"20130101","MTR#######","201208020415","1","121.2660"
"20130101","MTR#######","201208020430","1","117.4140"
"20130101","MTR#######","201208020445","1","119.5020"
"20130101","MTR#######","201208020500","1","135.5940"
"20130101","MTR#######","201208020515","1","144.5580"
"20130101","MTR#######","201208020530","1","148.4640"
"20130101","MTR#######","201208020545","1","147.9780"
"20130101","MTR#######","201208020600","1","149.0220"
"20130101","MTR#######","201208020615","1","147.8160"
"20130101","MTR#######","201208020630","1","146.1240"
"20130101","MTR#######","201208020645","1","141.5880"
"20130101","MTR#######","201208020700","1","145.1520"
"20130101","MTR#######","201208020715","1","147.0780"
"20130101","MTR#######","201208020730","1","146.7720"
"20130101","MTR#######","201208020745","1","149.8680"
"20130101","MTR#######","201208020800","1","149.5440"
"20130101","MTR#######","201208020815","1","150.1560"
"20130101","MTR#######","201208020830","1","151.0560"
"20130101","MTR#######","201208020845","1","145.7100"
"20130101","MTR#######","201208020900","1","147.7800"
"20130101","MTR#######","201208020915","1","145.6200"
"20130101","MTR#######","201208020930","1","148.1040"
"20130101","MTR#######","201208020945","1","146.9520"
"20130101","MTR#######","201208021000","1","146.1600"
"20130101","MTR#######","201208021015","1","148.2840"
"20130101","MTR#######","201208021030","1","150.1380"
"20130101","MTR#######","201208021045","1","153.1440"
"20130101","MTR#######","201208021100","1","154.8540"
"20130101","MTR#######","201208021115","1","156.3660"
"20130101","MTR#######","201208021130","1","153.2340"
"20130101","MTR#######","201208021145","1","153.9900"
"20130101","MTR#######","201208021200","1","155.9880"
"20130101","MTR#######","201208021215","1","156.0960"
"20130101","MTR#######","201208021230","1","156.4920"
"20130101","MTR#######","201208021245","1","157.8060"
"20130101","MTR#######","201208021300","1","159.9120"
"20130101","MTR#######","201208021315","1","159.0300"
"20130101","MTR#######","201208021330","1","159.5520"
"20130101","MTR#######","201208021345","1","162.1080"
"20130101","MTR#######","201208021400","1","161.7480"
"20130101","MTR#######","201208021415","1","163.0980"
"20130101","MTR#######","201208021430","1","162.5220"
"20130101","MTR#######","201208021445","1","162.7380"
"20130101","MTR#######","201208021500","1","165.5280"
"20130101","MTR#######","201208021515","1","167.3640"
"20130101","MTR#######","201208021530","1","168.1560"
"20130101","MTR#######","201208021545","1","169.9380"
"20130101","MTR#######","201208021600","1","168.0840"
"20130101","MTR#######","201208021615","1","166.5360"
"20130101","MTR#######","201208021630","1","169.2000"
"20130101","MTR#######","201208021645","1","167.7600"
"20130101","MTR#######","201208021700","1","167.8680"
"20130101","MTR#######","201208021715","1","168.9480"
"20130101","MTR#######","201208021730","1","168.8940"
"20130101","MTR#######","201208021745","1","168.2820"
"20130101","MTR#######","201208021800","1","169.8300"
"20130101","MTR#######","201208021815","1","167.5980"
"20130101","MTR#######","201208021830","1","167.0760"
"20130101","MTR#######","201208021845","1","166.3740"
"20130101","MTR#######","201208021900","1","165.3300"
"20130101","MTR#######","201208021915","1","166.2120"
"20130101","MTR#######","201208021930","1","166.6980"
"20130101","MTR#######","201208021945","1","162.9900"
"20130101","MTR#######","201208022000","1","162.9360"
"20130101","MTR#######","201208022015","1","161.9100"
"20130101","MTR#######","201208022030","1","158.0400"
"20130101","MTR#######","201208022045","1","158.8860"
"20130101","MTR#######","201208022100","1","157.8960"
"20130101","MTR#######","201208022115","1","162.8100"
"20130101","MTR#######","201208022130","1","162.3060"
"20130101","MTR#######","201208022145","1","162.0540"
"20130101","MTR#######","201208022200","1","160.8840"
"20130101","MTR#######","201208022215","1","157.8780"
"20130101","MTR#######","201208022230","1","154.5840"
"20130101","MTR#######","201208022245","1","153.9540"
"20130101","MTR#######","201208022300","1","152.6580"
"20130101","MTR#######","201208022315","1","151.6140"
"20130101","MTR#######","201208022330","1","154.0800"
"20130101","MTR#######","201208022345","1","154.0800"
"20130101","MTR#######","201208022359","1","153.0000"
"20130101","MTR#######","201208030015","1","150.9660"
"20130101","MTR#######","201208030030","1","149.8320"
"20130101","MTR#######","201208030045","1","142.0920"
"20130101","MTR#######","201208030100","1","121.2480"
"20130101","MTR#######","201208030115","1","121.9140"
"20130101","MTR#######","201208030130","1","123.8040"
"20130101","MTR#######","201208030145","1","123.4440"
"20130101","MTR#######","201208030200","1","119.7900"
"20130101","MTR#######","201208030215","1","119.7900"
"20130101","MTR#######","201208030230","1","119.9880"
"20130101","MTR#######","201208030245","1","119.3040"
"20130101","MTR#######","201208030300","1","124.1100"
"20130101","MTR#######","201208030315","1","122.1480"
"20130101","MTR#######","201208030330","1","121.3740"
"20130101","MTR#######","201208030345","1","119.1420"
"20130101","MTR#######","201208030400","1","118.0440"
"20130101","MTR#######","201208030415","1","119.4480"
"20130101","MTR#######","201208030430","1","122.0220"
"20130101","MTR#######","201208030445","1","122.3460"
"20130101","MTR#######","201208030500","1","136.9980"
"20130101","MTR#######","201208030515","1","148.1400"
"20130101","MTR#######","201208030530","1","149.4180"
"20130101","MTR#######","201208030545","1","149.3100"
"20130101","MTR#######","201208030600","1","144.6480"
"20130101","MTR#######","201208030615","1","144.6120"
"20130101","MTR#######","201208030630","1","145.1520"
"20130101","MTR#######","201208030645","1","142.6860"
"20130101","MTR#######","201208030700","1","149.8500"
"20130101","MTR#######","201208030715","1","149.5260"
"20130101","MTR#######","201208030730","1","150.3900"
"20130101","MTR#######","201208030745","1","149.0220"
"20130101","MTR#######","201208030800","1","149.2380"
"20130101","MTR#######","201208030815","1","150.7500"
"20130101","MTR#######","201208030830","1","150.7320"
"20130101","MTR#######","201208030845","1","144.0180"
"20130101","MTR#######","201208030900","1","137.5020"
"20130101","MTR#######","201208030915","1","140.4900"
"20130101","MTR#######","201208030930","1","142.8660"
"20130101","MTR#######","201208030945","1","143.5140"
"20130101","MTR#######","201208031000","1","147.2940"
"20130101","MTR#######","201208031015","1","145.0620"
"20130101","MTR#######","201208031030","1","148.1940"
"20130101","MTR#######","201208031045","1","148.7700"
"20130101","MTR#######","201208031100","1","149.1660"
"20130101","MTR#######","201208031115","1","150.7860"
"20130101","MTR#######","201208031130","1","149.9760"
"20130101","MTR#######","201208031145","1","150.3900"
"20130101","MTR#######","201208031200","1","152.8200"
"20130101","MTR#######","201208031215","1","154.2240"
"20130101","MTR#######","201208031230","1","155.0340"
"20130101","MTR#######","201208031245","1","155.1240"
"20130101","MTR#######","201208031300","1","153.8100"
"20130101","MTR#######","201208031315","1","154.6380"
"20130101","MTR#######","201208031330","1","156.1140"
"20130101","MTR#######","201208031345","1","156.7260"
"20130101","MTR#######","201208031400","1","156.4200"
"20130101","MTR#######","201208031415","1","161.3700"
"20130101","MTR#######","201208031430","1","160.4700"
"20130101","MTR#######","201208031445","1","161.9280"
"20130101","MTR#######","201208031500","1","161.8560"
"20130101","MTR#######","201208031515","1","162.1080"
"20130101","MTR#######","201208031530","1","162.0360"
"20130101","MTR#######","201208031545","1","162.1260"
"20130101","MTR#######","201208031600","1","161.9820"
"20130101","MTR#######","201208031615","1","164.5200"
"20130101","MTR#######","201208031630","1","163.6560"
"20130101","MTR#######","201208031645","1","163.5480"
"20130101","MTR#######","201208031700","1","164.3940"
"20130101","MTR#######","201208031715","1","162.5040"
"20130101","MTR#######","201208031730","1","164.7540"
"20130101","MTR#######","201208031745","1","161.9640"
"20130101","MTR#######","201208031800","1","163.7640"
"20130101","MTR#######","201208031815","1","162.1800"
"20130101","MTR#######","201208031830","1","162.8820"
"20130101","MTR#######","201208031845","1","160.4700"
"20130101","MTR#######","201208031900","1","161.9640"
"20130101","MTR#######","201208031915","1","159.6420"
"20130101","MTR#######","201208031930","1","158.7240"
"20130101","MTR#######","201208031945","1","158.6160"
"20130101","MTR#######","201208032000","1","157.6440"
"20130101","MTR#######","201208032015","1","157.4100"
"20130101","MTR#######","201208032030","1","155.4660"
"20130101","MTR#######","201208032045","1","155.0700"
"20130101","MTR#######","201208032100","1","154.4220"
"20130101","MTR#######","201208032115","1","158.4360"
"20130101","MTR#######","201208032130","1","155.5020"
"20130101","MTR#######","201208032145","1","155.8620"
"20130101","MTR#######","201208032200","1","156.0960"
"20130101","MTR#######","201208032215","1","156.1320"
"20130101","MTR#######","201208032230","1","151.1280"
"20130101","MTR#######","201208032245","1","150.4440"
"20130101","MTR#######","201208032300","1","150.1380"
"20130101","MTR#######","201208032315","1","151.0560"
"20130101","MTR#######","201208032330","1","152.0100"
"20130101","MTR#######","201208032345","1","151.6860"
"20130101","MTR#######","201208032359","1","150.2640"
"20130101","MTR#######","201208040015","1","147.9960"
"20130101","MTR#######","201208040030","1","147.8160"
"20130101","MTR#######","201208040045","1","138.1500"
"20130101","MTR#######","201208040100","1","119.8440"
"20130101","MTR#######","201208040115","1","119.1420"
"20130101","MTR#######","201208040130","1","122.5620"
"20130101","MTR#######","201208040145","1","118.7640"
"20130101","MTR#######","201208040200","1","117.8280"
"20130101","MTR#######","201208040215","1","118.1520"
"20130101","MTR#######","201208040230","1","117.4140"
"20130101","MTR#######","201208040245","1","120.5820"
"20130101","MTR#######","201208040300","1","120.3120"
"20130101","MTR#######","201208040315","1","122.1840"
"20130101","MTR#######","201208040330","1","120.1320"
"20130101","MTR#######","201208040345","1","120.6360"
"20130101","MTR#######","201208040400","1","115.2540"
"20130101","MTR#######","201208040415","1","115.8480"
"20130101","MTR#######","201208040430","1","115.7760"
"20130101","MTR#######","201208040445","1","117.5400"
"20130101","MTR#######","201208040500","1","131.9940"
"20130101","MTR#######","201208040515","1","145.8180"
"20130101","MTR#######","201208040530","1","147.2040"
"20130101","MTR#######","201208040545","1","145.4760"
"20130101","MTR#######","201208040600","1","145.5840"
"20130101","MTR#######","201208040615","1","144.3420"
"20130101","MTR#######","201208040630","1","141.3720"
"20130101","MTR#######","201208040645","1","139.6800"
"20130101","MTR#######","201208040700","1","143.3520"
"20130101","MTR#######","201208040715","1","149.2020"
"20130101","MTR#######","201208040730","1","148.2300"
"20130101","MTR#######","201208040745","1","146.6640"
"20130101","MTR#######","201208040800","1","147.0960"
"20130101","MTR#######","201208040815","1","147.9240"
"20130101","MTR#######","201208040830","1","148.3020"
"20130101","MTR#######","201208040845","1","142.7220"
"20130101","MTR#######","201208040900","1","141.1920"
"20130101","MTR#######","201208040915","1","140.3820"
"20130101","MTR#######","201208040930","1","146.8980"
"20130101","MTR#######","201208040945","1","145.7460"
"20130101","MTR#######","201208041000","1","147.6000"
"20130101","MTR#######","201208041015","1","148.4640"
"20130101","MTR#######","201208041030","1","148.3740"
"20130101","MTR#######","201208041045","1","148.7520"
"20130101","MTR#######","201208041100","1","149.6160"
"20130101","MTR#######","201208041115","1","149.6160"
"20130101","MTR#######","201208041130","1","149.7240"
"20130101","MTR#######","201208041145","1","151.7940"
"20130101","MTR#######","201208041200","1","155.2500"
"20130101","MTR#######","201208041215","1","154.5120"
"20130101","MTR#######","201208041230","1","154.7100"
"20130101","MTR#######","201208041245","1","153.1260"
"20130101","MTR#######","201208041300","1","153.6300"
"20130101","MTR#######","201208041315","1","154.8900"
"20130101","MTR#######","201208041330","1","155.0880"
"20130101","MTR#######","201208041345","1","156.9060"
"20130101","MTR#######","201208041400","1","157.6980"
"20130101","MTR#######","201208041415","1","159.7860"
"20130101","MTR#######","201208041430","1","155.8620"
"20130101","MTR#######","201208041445","1","160.3440"
"20130101","MTR#######","201208041500","1","157.7160"
"20130101","MTR#######","201208041515","1","160.5600"
"20130101","MTR#######","201208041530","1","159.1200"
"20130101","MTR#######","201208041545","1","161.3700"
"20130101","MTR#######","201208041600","1","160.5420"
"20130101","MTR#######","201208041615","1","161.0640"
"20130101","MTR#######","201208041630","1","160.5060"
"20130101","MTR#######","201208041645","1","162.8820"
"20130101","MTR#######","201208041700","1","159.8580"
"20130101","MTR#######","201208041715","1","161.8560"
"20130101","MTR#######","201208041730","1","158.9220"
"20130101","MTR#######","201208041745","1","159.4080"
"20130101","MTR#######","201208041800","1","159.1200"
"20130101","MTR#######","201208041815","1","158.1300"
"20130101","MTR#######","201208041830","1","156.6720"
"20130101","MTR#######","201208041845","1","158.9040"
"20130101","MTR#######","201208041900","1","158.4720"
"20130101","MTR#######","201208041915","1","155.1600"
"20130101","MTR#######","201208041930","1","153.9720"
"20130101","MTR#######","201208041945","1","153.2160"
"20130101","MTR#######","201208042000","1","152.6220"
"20130101","MTR#######","201208042015","1","151.0920"
"20130101","MTR#######","201208042030","1","149.5800"
"20130101","MTR#######","201208042045","1","150.8040"
"20130101","MTR#######","201208042100","1","151.0740"
"20130101","MTR#######","201208042115","1","154.6380"
"20130101","MTR#######","201208042130","1","154.8360"
"20130101","MTR#######","201208042145","1","152.7120"
"20130101","MTR#######","201208042200","1","151.1460"
"20130101","MTR#######","201208042215","1","149.5440"
"20130101","MTR#######","201208042230","1","149.1120"
"20130101","MTR#######","201208042245","1","151.8660"
"20130101","MTR#######","201208042300","1","151.6500"
"20130101","MTR#######","201208042315","1","151.4700"
"20130101","MTR#######","201208042330","1","150.7680"
"20130101","MTR#######","201208042345","1","148.4280"
"20130101","MTR#######","201208042359","1","147.9060"
"20130101","MTR#######","201208050015","1","148.6980"
"20130101","MTR#######","201208050030","1","148.0680"
"20130101","MTR#######","201208050045","1","139.9320"
"20130101","MTR#######","201208050100","1","123.2640"
"20130101","MTR#######","201208050115","1","119.5920"
"20130101","MTR#######","201208050130","1","120.7080"
"20130101","MTR#######","201208050145","1","119.6640"
"20130101","MTR#######","201208050200","1","119.0880"
"20130101","MTR#######","201208050215","1","123.4260"
"20130101","MTR#######","201208050230","1","121.7160"
"20130101","MTR#######","201208050245","1","120.6540"
"20130101","MTR#######","201208050300","1","119.1600"
"20130101","MTR#######","201208050315","1","118.9260"
"20130101","MTR#######","201208050330","1","119.1420"
"20130101","MTR#######","201208050345","1","118.5120"
"20130101","MTR#######","201208050400","1","119.0700"
"20130101","MTR#######","201208050415","1","121.4100"
"20130101","MTR#######","201208050430","1","121.8600"
"20130101","MTR#######","201208050445","1","122.3460"
"20130101","MTR#######","201208050500","1","138.2220"
"20130101","MTR#######","201208050515","1","146.0520"
"20130101","MTR#######","201208050530","1","145.9080"
"20130101","MTR#######","201208050545","1","145.7460"
"20130101","MTR#######","201208050600","1","146.8080"
"20130101","MTR#######","201208050615","1","147.3120"
"20130101","MTR#######","201208050630","1","147.6720"
"20130101","MTR#######","201208050645","1","148.8960"
"20130101","MTR#######","201208050700","1","148.2660"
"20130101","MTR#######","201208050715","1","148.3740"
"20130101","MTR#######","201208050730","1","149.0580"
"20130101","MTR#######","201208050745","1","152.5320"
"20130101","MTR#######","201208050800","1","152.6760"
"20130101","MTR#######","201208050815","1","147.4920"
"20130101","MTR#######","201208050830","1","147.6900"
"20130101","MTR#######","201208050845","1","143.8200"
"20130101","MTR#######","201208050900","1","145.6560"
"20130101","MTR#######","201208050915","1","145.8540"
"20130101","MTR#######","201208050930","1","146.4480"
"20130101","MTR#######","201208050945","1","149.1660"
"20130101","MTR#######","201208051000","1","146.0340"
"20130101","MTR#######","201208051015","1","148.2480"
"20130101","MTR#######","201208051030","1","148.7520"
"20130101","MTR#######","201208051045","1","146.5740"
"20130101","MTR#######","201208051100","1","148.5900"
"20130101","MTR#######","201208051115","1","151.6680"
"20130101","MTR#######","201208051130","1","150.5160"
"20130101","MTR#######","201208051145","1","151.0560"
"20130101","MTR#######","201208051200","1","148.9680"
"20130101","MTR#######","201208051215","1","149.4180"
"20130101","MTR#######","201208051230","1","149.8500"
"20130101","MTR#######","201208051245","1","151.7940"
"20130101","MTR#######","201208051300","1","153.9540"
"20130101","MTR#######","201208051315","1","153.3780"
"20130101","MTR#######","201208051330","1","154.4580"
"20130101","MTR#######","201208051345","1","155.1420"
"20130101","MTR#######","201208051400","1","155.2680"
"20130101","MTR#######","201208051415","1","154.1340"
"20130101","MTR#######","201208051430","1","153.7740"
"20130101","MTR#######","201208051445","1","155.5560"
"20130101","MTR#######","201208051500","1","155.8260"
"20130101","MTR#######","201208051515","1","155.9520"
"20130101","MTR#######","201208051530","1","155.7000"
"20130101","MTR#######","201208051545","1","156.0780"
"20130101","MTR#######","201208051600","1","156.7620"
"20130101","MTR#######","201208051615","1","156.5820"
"20130101","MTR#######","201208051630","1","157.5180"
"20130101","MTR#######","201208051645","1","158.7600"
"20130101","MTR#######","201208051700","1","158.1120"
"20130101","MTR#######","201208051715","1","157.8960"
"20130101","MTR#######","201208051730","1","156.2760"
"20130101","MTR#######","201208051745","1","157.9680"
"20130101","MTR#######","201208051800","1","157.6080"
"20130101","MTR#######","201208051815","1","155.9880"
"20130101","MTR#######","201208051830","1","157.7520"
"20130101","MTR#######","201208051845","1","155.1060"
"20130101","MTR#######","201208051900","1","153.7740"
"20130101","MTR#######","201208051915","1","151.1460"
"20130101","MTR#######","201208051930","1","151.9380"
"20130101","MTR#######","201208051945","1","149.4720"
"20130101","MTR#######","201208052000","1","150.2280"
"20130101","MTR#######","201208052015","1","147.9060"
"20130101","MTR#######","201208052030","1","150.2280"
"20130101","MTR#######","201208052045","1","148.8060"
"20130101","MTR#######","201208052100","1","147.7440"
"20130101","MTR#######","201208052115","1","151.9380"
"20130101","MTR#######","201208052130","1","151.9740"
"20130101","MTR#######","201208052145","1","150.8400"
"20130101","MTR#######","201208052200","1","152.5140"
"20130101","MTR#######","201208052215","1","153.9000"
"20130101","MTR#######","201208052230","1","152.7300"
"20130101","MTR#######","201208052245","1","149.2020"
"20130101","MTR#######","201208052300","1","148.0140"
"20130101","MTR#######","201208052315","1","149.1300"
"20130101","MTR#######","201208052330","1","148.9860"
"20130101","MTR#######","201208052345","1","146.8080"
"20130101","MTR#######","201208052359","1","149.1480"
"20130101","MTR#######","201208060015","1","147.5280"
"20130101","MTR#######","201208060030","1","147.5820"
"20130101","MTR#######","201208060045","1","135.9900"
"20130101","MTR#######","201208060100","1","116.1900"
"20130101","MTR#######","201208060115","1","117.0180"
"20130101","MTR#######","201208060130","1","116.6940"
"20130101","MTR#######","201208060145","1","116.7480"
"20130101","MTR#######","201208060200","1","118.0440"
"20130101","MTR#######","201208060215","1","119.0160"
"20130101","MTR#######","201208060230","1","119.6640"
"20130101","MTR#######","201208060245","1","118.9080"
"20130101","MTR#######","201208060300","1","117.3240"
"20130101","MTR#######","201208060315","1","116.6760"
"20130101","MTR#######","201208060330","1","114.5340"
"20130101","MTR#######","201208060345","1","114.0120"
"20130101","MTR#######","201208060400","1","114.1200"
"20130101","MTR#######","201208060415","1","116.7120"
"20130101","MTR#######","201208060430","1","117.7020"
"20130101","MTR#######","201208060445","1","119.1240"
"20130101","MTR#######","201208060500","1","134.1720"
"20130101","MTR#######","201208060515","1","143.8380"
"20130101","MTR#######","201208060530","1","143.3520"
"20130101","MTR#######","201208060545","1","142.3980"
"20130101","MTR#######","201208060600","1","145.1160"
"20130101","MTR#######","201208060615","1","139.5000"
"20130101","MTR#######","201208060630","1","140.5260"
"20130101","MTR#######","201208060645","1","139.1040"
"20130101","MTR#######","201208060700","1","144.6300"
"20130101","MTR#######","201208060715","1","147.4020"
"20130101","MTR#######","201208060730","1","145.6200"
"20130101","MTR#######","201208060745","1","147.4920"
"20130101","MTR#######","201208060800","1","145.4220"
"20130101","MTR#######","201208060815","1","145.0980"
"20130101","MTR#######","201208060830","1","144.9540"
"20130101","MTR#######","201208060845","1","142.2540"
"20130101","MTR#######","201208060900","1","143.8200"
"20130101","MTR#######","201208060915","1","144.6480"
"20130101","MTR#######","201208060930","1","142.6140"
"20130101","MTR#######","201208060945","1","147.6180"
"20130101","MTR#######","201208061000","1","150.6060"
"20130101","MTR#######","201208061015","1","150.2640"
"20130101","MTR#######","201208061030","1","150.4620"
"20130101","MTR#######","201208061045","1","151.8840"
"20130101","MTR#######","201208061100","1","153.8100"
"20130101","MTR#######","201208061115","1","152.2080"
"20130101","MTR#######","201208061130","1","152.7840"
"20130101","MTR#######","201208061145","1","152.4960"
"20130101","MTR#######","201208061200","1","154.0440"
"20130101","MTR#######","201208061215","1","155.5920"
"20130101","MTR#######","201208061230","1","154.1700"
"20130101","MTR#######","201208061245","1","158.8860"
"20130101","MTR#######","201208061300","1","156.2040"
"20130101","MTR#######","201208061315","1","156.1500"
"20130101","MTR#######","201208061330","1","153.9360"
"20130101","MTR#######","201208061345","1","154.7460"
"20130101","MTR#######","201208061400","1","153.1980"
"20130101","MTR#######","201208061415","1","157.1040"
"20130101","MTR#######","201208061430","1","156.5640"
"20130101","MTR#######","201208061445","1","157.3740"
"20130101","MTR#######","201208061500","1","158.8500"
"20130101","MTR#######","201208061515","1","158.0580"
"20130101","MTR#######","201208061530","1","159.5700"
"20130101","MTR#######","201208061545","1","156.5640"
"20130101","MTR#######","201208061600","1","154.8000"
"20130101","MTR#######","201208061615","1","158.6880"
"20130101","MTR#######","201208061630","1","162.0000"
"20130101","MTR#######","201208061645","1","162.4860"
"20130101","MTR#######","201208061700","1","160.2180"
"20130101","MTR#######","201208061715","1","157.8780"
"20130101","MTR#######","201208061730","1","160.0740"
"20130101","MTR#######","201208061745","1","161.0640"
"20130101","MTR#######","201208061800","1","160.0380"
"20130101","MTR#######","201208061815","1","159.8580"
"20130101","MTR#######","201208061830","1","158.9040"
"20130101","MTR#######","201208061845","1","160.0200"
"20130101","MTR#######","201208061900","1","158.8860"
"20130101","MTR#######","201208061915","1","159.4620"
"20130101","MTR#######","201208061930","1","156.9420"
"20130101","MTR#######","201208061945","1","156.1140"
"20130101","MTR#######","201208062000","1","157.7340"
"20130101","MTR#######","201208062015","1","158.1660"
"20130101","MTR#######","201208062030","1","160.2000"
"20130101","MTR#######","201208062045","1","156.6540"
"20130101","MTR#######","201208062100","1","154.9080"
"20130101","MTR#######","201208062115","1","156.0960"
"20130101","MTR#######","201208062130","1","154.3860"
"20130101","MTR#######","201208062145","1","154.3860"
"20130101","MTR#######","201208062200","1","153.3240"
"20130101","MTR#######","201208062215","1","155.1600"
"20130101","MTR#######","201208062230","1","153.3960"
"20130101","MTR#######","201208062245","1","152.0100"
"20130101","MTR#######","201208062300","1","150.2280"
"20130101","MTR#######","201208062315","1","147.4740"
"20130101","MTR#######","201208062330","1","149.0760"
"20130101","MTR#######","201208062345","1","148.7520"
"20130101","MTR#######","201208062359","1","150.9300"
"20130101","MTR#######","201208070015","1","148.3380"
"20130101","MTR#######","201208070030","1","143.1360"
"20130101","MTR#######","201208070045","1","135.2340"
"20130101","MTR#######","201208070100","1","117.0000"
"20130101","MTR#######","201208070115","1","117.7740"
"20130101","MTR#######","201208070130","1","120.5280"
"20130101","MTR#######","201208070145","1","119.9340"
"20130101","MTR#######","201208070200","1","119.8800"
"20130101","MTR#######","201208070215","1","118.6380"
"20130101","MTR#######","201208070230","1","115.4700"
"20130101","MTR#######","201208070245","1","116.4600"
"20130101","MTR#######","201208070300","1","115.9200"
"20130101","MTR#######","201208070315","1","117.1440"
"20130101","MTR#######","201208070330","1","119.5560"
"20130101","MTR#######","201208070345","1","118.7280"
"20130101","MTR#######","201208070400","1","118.5300"
"20130101","MTR#######","201208070415","1","118.0620"
"20130101","MTR#######","201208070430","1","119.2140"
"20130101","MTR#######","201208070445","1","117.0180"
"20130101","MTR#######","201208070500","1","128.7360"
"20130101","MTR#######","201208070515","1","139.7340"
"20130101","MTR#######","201208070530","1","141.3720"
"20130101","MTR#######","201208070545","1","142.0200"
"20130101","MTR#######","201208070600","1","146.1420"
"20130101","MTR#######","201208070615","1","143.7300"
"20130101","MTR#######","201208070630","1","144.5400"
"20130101","MTR#######","201208070645","1","141.5160"
"20130101","MTR#######","201208070700","1","140.9760"
"20130101","MTR#######","201208070715","1","147.1500"
"20130101","MTR#######","201208070730","1","147.5100"
"20130101","MTR#######","201208070745","1","147.3480"
"20130101","MTR#######","201208070800","1","147.9420"
"20130101","MTR#######","201208070815","1","145.8720"
"20130101","MTR#######","201208070830","1","146.7540"
"20130101","MTR#######","201208070845","1","141.0660"
"20130101","MTR#######","201208070900","1","142.0740"
"20130101","MTR#######","201208070915","1","143.6040"
"20130101","MTR#######","201208070930","1","145.3500"
"20130101","MTR#######","201208070945","1","143.1540"
"20130101","MTR#######","201208071000","1","143.0280"
"20130101","MTR#######","201208071015","1","145.8900"
"20130101","MTR#######","201208071030","1","145.6920"
"20130101","MTR#######","201208071045","1","151.4160"
"20130101","MTR#######","201208071100","1","150.1740"
"20130101","MTR#######","201208071115","1","150.3720"
"20130101","MTR#######","201208071130","1","151.1280"
"20130101","MTR#######","201208071145","1","153.7200"
"20130101","MTR#######","201208071200","1","154.2240"
"20130101","MTR#######","201208071215","1","154.9980"
"20130101","MTR#######","201208071230","1","155.4660"
"20130101","MTR#######","201208071245","1","157.6260"
"20130101","MTR#######","201208071300","1","160.5780"
"20130101","MTR#######","201208071315","1","158.8860"
"20130101","MTR#######","201208071330","1","158.2380"
"20130101","MTR#######","201208071345","1","160.3800"
"20130101","MTR#######","201208071400","1","158.0760"
"20130101","MTR#######","201208071415","1","160.1820"
"20130101","MTR#######","201208071430","1","161.1540"
"20130101","MTR#######","201208071445","1","163.4580"
"20130101","MTR#######","201208071500","1","161.9280"
"20130101","MTR#######","201208071515","1","164.0880"
"20130101","MTR#######","201208071530","1","165.5100"
"20130101","MTR#######","201208071545","1","165.6540"
"20130101","MTR#######","201208071600","1","166.8600"
"20130101","MTR#######","201208071615","1","168.2100"
"20130101","MTR#######","201208071630","1","170.1540"
"20130101","MTR#######","201208071645","1","167.3100"
"20130101","MTR#######","201208071700","1","168.4440"
"20130101","MTR#######","201208071715","1","168.0120"
"20130101","MTR#######","201208071730","1","167.7780"
"20130101","MTR#######","201208071745","1","166.2120"
"20130101","MTR#######","201208071800","1","167.2740"
"20130101","MTR#######","201208071815","1","168.3000"
"20130101","MTR#######","201208071830","1","168.8580"
"20130101","MTR#######","201208071845","1","167.4360"
"20130101","MTR#######","201208071900","1","166.0140"
"20130101","MTR#######","201208071915","1","164.2500"
"20130101","MTR#######","201208071930","1","163.9800"
"20130101","MTR#######","201208071945","1","164.7540"
"20130101","MTR#######","201208072000","1","166.4640"
"20130101","MTR#######","201208072015","1","163.2420"
"20130101","MTR#######","201208072030","1","159.5340"
"20130101","MTR#######","201208072045","1","158.6520"
"20130101","MTR#######","201208072100","1","159.0480"
"20130101","MTR#######","201208072115","1","165.5820"
"20130101","MTR#######","201208072130","1","162.8820"
"20130101","MTR#######","201208072145","1","162.8820"
"20130101","MTR#######","201208072200","1","158.4900"
"20130101","MTR#######","201208072215","1","157.1400"
"20130101","MTR#######","201208072230","1","155.3040"
"20130101","MTR#######","201208072245","1","153.6300"
"20130101","MTR#######","201208072300","1","152.9640"
"20130101","MTR#######","201208072315","1","152.7840"
"20130101","MTR#######","201208072330","1","156.2580"
"20130101","MTR#######","201208072345","1","153.9180"
"20130101","MTR#######","201208072359","1","152.4960"
"20130101","MTR#######","201208080015","1","149.7240"
"20130101","MTR#######","201208080030","1","149.6520"
"20130101","MTR#######","201208080045","1","140.4180"
"20130101","MTR#######","201208080100","1","122.5080"
"20130101","MTR#######","201208080115","1","123.0660"
"20130101","MTR#######","201208080130","1","125.2800"
"20130101","MTR#######","201208080145","1","124.1820"
"20130101","MTR#######","201208080200","1","123.4080"
"20130101","MTR#######","201208080215","1","119.8800"
"20130101","MTR#######","201208080230","1","118.0620"
"20130101","MTR#######","201208080245","1","118.7100"
"20130101","MTR#######","201208080300","1","116.8020"
"20130101","MTR#######","201208080315","1","117.9540"
"20130101","MTR#######","201208080330","1","119.9700"
"20130101","MTR#######","201208080345","1","120.4020"
"20130101","MTR#######","201208080400","1","118.5120"
"20130101","MTR#######","201208080415","1","121.5540"
"20130101","MTR#######","201208080430","1","117.5760"
"20130101","MTR#######","201208080445","1","115.7760"
"20130101","MTR#######","201208080500","1","131.3820"
"20130101","MTR#######","201208080515","1","142.0740"
"20130101","MTR#######","201208080530","1","146.5560"
"20130101","MTR#######","201208080545","1","148.5540"
"20130101","MTR#######","201208080600","1","145.6560"
"20130101","MTR#######","201208080615","1","147.0420"
"20130101","MTR#######","201208080630","1","144.5220"
"20130101","MTR#######","201208080645","1","143.8740"
"20130101","MTR#######","201208080700","1","143.8560"
"20130101","MTR#######","201208080715","1","144.2700"
"20130101","MTR#######","201208080730","1","150.1920"
"20130101","MTR#######","201208080745","1","144.4320"
"20130101","MTR#######","201208080800","1","143.0100"
"20130101","MTR#######","201208080815","1","143.3700"
"20130101","MTR#######","201208080830","1","142.9200"
"20130101","MTR#######","201208080845","1","143.3700"
"20130101","MTR#######","201208080900","1","141.9660"
"20130101","MTR#######","201208080915","1","144.1800"
"20130101","MTR#######","201208080930","1","144.8280"
"20130101","MTR#######","201208080945","1","144.2340"
"20130101","MTR#######","201208081000","1","144.6840"
"20130101","MTR#######","201208081015","1","148.5360"
"20130101","MTR#######","201208081030","1","148.6080"
"20130101","MTR#######","201208081045","1","151.0020"
"20130101","MTR#######","201208081100","1","150.0120"
"20130101","MTR#######","201208081115","1","151.8120"
"20130101","MTR#######","201208081130","1","154.2960"
"20130101","MTR#######","201208081145","1","153.9000"
"20130101","MTR#######","201208081200","1","153.9720"
"20130101","MTR#######","201208081215","1","155.5560"
"20130101","MTR#######","201208081230","1","156.5820"
"20130101","MTR#######","201208081245","1","154.0800"
"20130101","MTR#######","201208081300","1","159.7860"
"20130101","MTR#######","201208081315","1","156.8160"
"20130101","MTR#######","201208081330","1","158.5080"
"20130101","MTR#######","201208081345","1","161.2260"
"20130101","MTR#######","201208081400","1","159.7860"
"20130101","MTR#######","201208081415","1","161.2080"
"20130101","MTR#######","201208081430","1","159.7140"
"20130101","MTR#######","201208081445","1","161.2800"
"20130101","MTR#######","201208081500","1","163.5480"
"20130101","MTR#######","201208081515","1","166.5000"
"20130101","MTR#######","201208081530","1","165.5100"
"20130101","MTR#######","201208081545","1","165.0060"
"20130101","MTR#######","201208081600","1","165.0960"
"20130101","MTR#######","201208081615","1","165.8880"
"20130101","MTR#######","201208081630","1","165.3840"
"20130101","MTR#######","201208081645","1","167.4000"
"20130101","MTR#######","201208081700","1","168.4980"
"20130101","MTR#######","201208081715","1","167.0940"
"20130101","MTR#######","201208081730","1","166.7520"
"20130101","MTR#######","201208081745","1","165.2220"
"20130101","MTR#######","201208081800","1","167.7420"
"20130101","MTR#######","201208081815","1","169.0740"
"20130101","MTR#######","201208081830","1","167.1120"
"20130101","MTR#######","201208081845","1","167.7960"
"20130101","MTR#######","201208081900","1","165.5640"
"20130101","MTR#######","201208081915","1","163.4040"
"20130101","MTR#######","201208081930","1","164.3220"
"20130101","MTR#######","201208081945","1","164.4840"
"20130101","MTR#######","201208082000","1","161.8380"
"20130101","MTR#######","201208082015","1","161.7660"
"20130101","MTR#######","201208082030","1","159.3360"
"20130101","MTR#######","201208082045","1","158.6880"
"20130101","MTR#######","201208082100","1","158.3640"
"20130101","MTR#######","201208082115","1","160.4340"
"20130101","MTR#######","201208082130","1","159.4440"
"20130101","MTR#######","201208082145","1","160.5240"
"20130101","MTR#######","201208082200","1","157.3020"
"20130101","MTR#######","201208082215","1","156.7260"
"20130101","MTR#######","201208082230","1","154.3500"
"20130101","MTR#######","201208082245","1","155.7180"
"20130101","MTR#######","201208082300","1","154.8720"
"20130101","MTR#######","201208082315","1","153.4500"
"20130101","MTR#######","201208082330","1","151.8480"
"20130101","MTR#######","201208082345","1","150.6420"
"20130101","MTR#######","201208082359","1","150.3000"
"20130101","MTR#######","201208090015","1","149.5800"
"20130101","MTR#######","201208090030","1","151.9380"
"20130101","MTR#######","201208090045","1","141.8760"
"20130101","MTR#######","201208090100","1","122.9400"
"20130101","MTR#######","201208090115","1","119.9340"
"20130101","MTR#######","201208090130","1","120.1320"
"20130101","MTR#######","201208090145","1","121.1040"
"20130101","MTR#######","201208090200","1","120.0600"
"20130101","MTR#######","201208090215","1","120.7260"
"20130101","MTR#######","201208090230","1","120.3480"
"20130101","MTR#######","201208090245","1","119.1960"
"20130101","MTR#######","201208090300","1","115.7220"
"20130101","MTR#######","201208090315","1","117.9180"
"20130101","MTR#######","201208090330","1","116.5680"
"20130101","MTR#######","201208090345","1","118.8180"
"20130101","MTR#######","201208090400","1","120.0240"
"20130101","MTR#######","201208090415","1","118.8000"
"20130101","MTR#######","201208090430","1","118.9980"
"20130101","MTR#######","201208090445","1","118.1340"
"20130101","MTR#######","201208090500","1","131.9760"
"20130101","MTR#######","201208090515","1","143.6940"
"20130101","MTR#######","201208090530","1","146.0520"
"20130101","MTR#######","201208090545","1","146.5560"
"20130101","MTR#######","201208090600","1","148.6620"
"20130101","MTR#######","201208090615","1","145.5840"
"20130101","MTR#######","201208090630","1","145.7460"
"20130101","MTR#######","201208090645","1","144.7740"
"20130101","MTR#######","201208090700","1","144.1800"
"20130101","MTR#######","201208090715","1","142.9560"
"20130101","MTR#######","201208090730","1","145.8540"
"20130101","MTR#######","201208090745","1","144.4320"
"20130101","MTR#######","201208090800","1","144.4860"
"20130101","MTR#######","201208090815","1","147.9420"
"20130101","MTR#######","201208090830","1","149.8680"
"20130101","MTR#######","201208090845","1","146.4480"
"20130101","MTR#######","201208090900","1","146.6820"
"20130101","MTR#######","201208090915","1","147.5280"
"20130101","MTR#######","201208090930","1","148.9500"
"20130101","MTR#######","201208090945","1","148.2120"
"20130101","MTR#######","201208091000","1","146.7720"
"20130101","MTR#######","201208091015","1","148.3380"
"20130101","MTR#######","201208091030","1","149.6340"
"20130101","MTR#######","201208091045","1","150.1380"
"20130101","MTR#######","201208091100","1","154.2060"
"20130101","MTR#######","201208091115","1","155.0160"
"20130101","MTR#######","201208091130","1","157.1940"
"20130101","MTR#######","201208091145","1","153.4320"
"20130101","MTR#######","201208091200","1","155.3040"
"20130101","MTR#######","201208091215","1","156.3120"
"20130101","MTR#######","201208091230","1","156.4740"
"20130101","MTR#######","201208091245","1","156.5460"
"20130101","MTR#######","201208091300","1","158.1480"
"20130101","MTR#######","201208091315","1","159.3720"
"20130101","MTR#######","201208091330","1","159.4620"
"20130101","MTR#######","201208091345","1","161.0820"
"20130101","MTR#######","201208091400","1","162.2700"
"20130101","MTR#######","201208091415","1","159.6240"
"20130101","MTR#######","201208091430","1","162.0180"
"20130101","MTR#######","201208091445","1","162.3240"
"20130101","MTR#######","201208091500","1","164.9340"
"20130101","MTR#######","201208091515","1","164.9700"
"20130101","MTR#######","201208091530","1","164.8080"
"20130101","MTR#######","201208091545","1","162.2880"
"20130101","MTR#######","201208091600","1","163.5480"
"20130101","MTR#######","201208091615","1","165.1320"
"20130101","MTR#######","201208091630","1","164.8620"
"20130101","MTR#######","201208091645","1","165.4380"
"20130101","MTR#######","201208091700","1","166.3560"
"20130101","MTR#######","201208091715","1","166.0500"
"20130101","MTR#######","201208091730","1","165.9060"
"20130101","MTR#######","201208091745","1","168.4800"
"20130101","MTR#######","201208091800","1","164.9340"
"20130101","MTR#######","201208091815","1","165.3660"
"20130101","MTR#######","201208091830","1","166.0500"
"20130101","MTR#######","201208091845","1","165.8520"
"20130101","MTR#######","201208091900","1","165.0240"
"20130101","MTR#######","201208091915","1","166.5360"
"20130101","MTR#######","201208091930","1","164.9340"
"20130101","MTR#######","201208091945","1","165.7800"
"20130101","MTR#######","201208092000","1","163.7460"
"20130101","MTR#######","201208092015","1","161.5500"
"20130101","MTR#######","201208092030","1","160.9020"
"20130101","MTR#######","201208092045","1","159.1020"
"20130101","MTR#######","201208092100","1","158.2560"
"20130101","MTR#######","201208092115","1","162.5400"
"20130101","MTR#######","201208092130","1","160.7040"
"20130101","MTR#######","201208092145","1","159.7140"
"20130101","MTR#######","201208092200","1","158.1480"
"20130101","MTR#######","201208092215","1","158.8320"
"20130101","MTR#######","201208092230","1","159.6060"
"20130101","MTR#######","201208092245","1","155.7540"
"20130101","MTR#######","201208092300","1","153.1800"
"20130101","MTR#######","201208092315","1","152.8380"
"20130101","MTR#######","201208092330","1","151.3080"
"20130101","MTR#######","201208092345","1","149.9220"
"20130101","MTR#######","201208092359","1","150.4980"
"20130101","MTR#######","201208100015","1","148.9500"
"20130101","MTR#######","201208100030","1","150.9840"
"20130101","MTR#######","201208100045","1","139.7160"
"20130101","MTR#######","201208100100","1","119.1960"
"20130101","MTR#######","201208100115","1","118.9800"
"20130101","MTR#######","201208100130","1","118.8180"
"20130101","MTR#######","201208100145","1","118.8540"
"20130101","MTR#######","201208100200","1","118.9440"
"20130101","MTR#######","201208100215","1","119.3580"
"20130101","MTR#######","201208100230","1","117.1800"
"20130101","MTR#######","201208100245","1","116.9280"
"20130101","MTR#######","201208100300","1","116.3340"
"20130101","MTR#######","201208100315","1","115.1820"
"20130101","MTR#######","201208100330","1","117.1800"
"20130101","MTR#######","201208100345","1","116.9100"
"20130101","MTR#######","201208100400","1","117.2700"
"20130101","MTR#######","201208100415","1","117.5040"
"20130101","MTR#######","201208100430","1","117.9540"
"20130101","MTR#######","201208100445","1","117.1440"
"20130101","MTR#######","201208100500","1","130.6260"
"20130101","MTR#######","201208100515","1","142.8120"
"20130101","MTR#######","201208100530","1","142.6860"
"20130101","MTR#######","201208100545","1","144.0000"
"20130101","MTR#######","201208100600","1","143.3160"
"20130101","MTR#######","201208100615","1","143.7120"
"20130101","MTR#######","201208100630","1","148.0320"
"20130101","MTR#######","201208100645","1","148.3740"
"20130101","MTR#######","201208100700","1","143.7840"
"20130101","MTR#######","201208100715","1","145.8360"
"20130101","MTR#######","201208100730","1","144.9540"
"20130101","MTR#######","201208100745","1","147.1860"
"20130101","MTR#######","201208100800","1","146.7360"
"20130101","MTR#######","201208100815","1","149.8860"
"20130101","MTR#######","201208100830","1","147.2580"
"20130101","MTR#######","201208100845","1","142.6140"
"20130101","MTR#######","201208100900","1","141.7500"
"20130101","MTR#######","201208100915","1","143.3700"
"20130101","MTR#######","201208100930","1","144.3060"
"20130101","MTR#######","201208100945","1","147.3660"
"20130101","MTR#######","201208101000","1","148.7520"
"20130101","MTR#######","201208101015","1","149.9220"
"20130101","MTR#######","201208101030","1","151.3440"
"20130101","MTR#######","201208101045","1","150.0840"
"20130101","MTR#######","201208101100","1","148.5180"
"20130101","MTR#######","201208101115","1","151.3260"
"20130101","MTR#######","201208101130","1","152.1540"
"20130101","MTR#######","201208101145","1","151.6500"
"20130101","MTR#######","201208101200","1","153.9540"
"20130101","MTR#######","201208101215","1","157.7340"
"20130101","MTR#######","201208101230","1","155.8620"
"20130101","MTR#######","201208101245","1","156.7620"
"20130101","MTR#######","201208101300","1","157.2480"
"20130101","MTR#######","201208101315","1","156.7260"
"20130101","MTR#######","201208101330","1","157.5720"
"20130101","MTR#######","201208101345","1","157.4820"
"20130101","MTR#######","201208101400","1","156.9780"
"20130101","MTR#######","201208101415","1","159.6960"
"20130101","MTR#######","201208101430","1","157.9680"
"20130101","MTR#######","201208101445","1","159.1200"
"20130101","MTR#######","201208101500","1","161.1000"
"20130101","MTR#######","201208101515","1","161.2080"
"20130101","MTR#######","201208101530","1","162.7200"
"20130101","MTR#######","201208101545","1","163.4040"
"20130101","MTR#######","201208101600","1","162.3060"
"20130101","MTR#######","201208101615","1","165.8340"
"20130101","MTR#######","201208101630","1","164.3940"
"20130101","MTR#######","201208101645","1","168.1380"
"20130101","MTR#######","201208101700","1","166.8960"
"20130101","MTR#######","201208101715","1","166.3740"
"20130101","MTR#######","201208101730","1","166.0500"
"20130101","MTR#######","201208101745","1","165.4380"
"20130101","MTR#######","201208101800","1","164.8080"
"20130101","MTR#######","201208101815","1","165.1320"
"20130101","MTR#######","201208101830","1","163.9800"
"20130101","MTR#######","201208101845","1","162.1440"
"20130101","MTR#######","201208101900","1","166.2840"
"20130101","MTR#######","201208101915","1","162.7560"
"20130101","MTR#######","201208101930","1","162.0360"
"20130101","MTR#######","201208101945","1","161.6220"
"20130101","MTR#######","201208102000","1","161.7300"
"20130101","MTR#######","201208102015","1","159.7500"
"20130101","MTR#######","201208102030","1","158.0760"
"20130101","MTR#######","201208102045","1","157.7880"
"20130101","MTR#######","201208102100","1","159.6600"
"20130101","MTR#######","201208102115","1","160.7040"
"20130101","MTR#######","201208102130","1","160.9200"
"20130101","MTR#######","201208102145","1","159.6780"
"20130101","MTR#######","201208102200","1","156.7980"
"20130101","MTR#######","201208102215","1","157.6620"
"20130101","MTR#######","201208102230","1","154.4040"
"20130101","MTR#######","201208102245","1","152.7120"
"20130101","MTR#######","201208102300","1","151.8300"
"20130101","MTR#######","201208102315","1","151.7220"
"20130101","MTR#######","201208102330","1","151.6680"
"20130101","MTR#######","201208102345","1","152.4420"
"20130101","MTR#######","201208102359","1","153.3960"
"20130101","MTR#######","201208110015","1","153.2700"
"20130101","MTR#######","201208110030","1","151.9560"
"20130101","MTR#######","201208110045","1","142.4340"
"20130101","MTR#######","201208110100","1","121.6980"
"20130101","MTR#######","201208110115","1","123.2820"
"20130101","MTR#######","201208110130","1","122.9940"
"20130101","MTR#######","201208110145","1","123.7680"
"20130101","MTR#######","201208110200","1","122.5260"
"20130101","MTR#######","201208110215","1","123.1020"
"20130101","MTR#######","201208110230","1","123.2100"
"20130101","MTR#######","201208110245","1","124.3980"
"20130101","MTR#######","201208110300","1","123.7500"
"20130101","MTR#######","201208110315","1","122.0220"
"20130101","MTR#######","201208110330","1","120.7620"
"20130101","MTR#######","201208110345","1","119.8980"
"20130101","MTR#######","201208110400","1","120.9420"
"20130101","MTR#######","201208110415","1","119.2680"
"20130101","MTR#######","201208110430","1","123.8580"
"20130101","MTR#######","201208110445","1","124.4700"
"20130101","MTR#######","201208110500","1","138.1320"
"20130101","MTR#######","201208110515","1","149.7780"
"20130101","MTR#######","201208110530","1","148.5540"
"20130101","MTR#######","201208110545","1","148.7340"
"20130101","MTR#######","201208110600","1","149.4180"
"20130101","MTR#######","201208110615","1","147.7620"
"20130101","MTR#######","201208110630","1","149.3820"
"20130101","MTR#######","201208110645","1","150.8760"
"20130101","MTR#######","201208110700","1","153.7020"
"20130101","MTR#######","201208110715","1","153.0000"
"20130101","MTR#######","201208110730","1","152.2620"
"20130101","MTR#######","201208110745","1","150.8040"
"20130101","MTR#######","201208110800","1","151.5780"
"20130101","MTR#######","201208110815","1","148.0860"
"20130101","MTR#######","201208110830","1","148.9860"
"20130101","MTR#######","201208110845","1","143.9100"
"20130101","MTR#######","201208110900","1","145.4040"
"20130101","MTR#######","201208110915","1","146.4660"
"20130101","MTR#######","201208110930","1","146.9160"
"20130101","MTR#######","201208110945","1","148.6980"
"20130101","MTR#######","201208111000","1","148.8420"
"20130101","MTR#######","201208111015","1","148.7520"
"20130101","MTR#######","201208111030","1","149.6880"
"20130101","MTR#######","201208111045","1","150.8040"
"20130101","MTR#######","201208111100","1","153.8280"
"20130101","MTR#######","201208111115","1","152.8740"
"20130101","MTR#######","201208111130","1","155.2140"
"20130101","MTR#######","201208111145","1","153.9180"
"20130101","MTR#######","201208111200","1","152.2620"
"20130101","MTR#######","201208111215","1","154.1160"
"20130101","MTR#######","201208111230","1","153.5040"
"20130101","MTR#######","201208111245","1","152.9640"
"20130101","MTR#######","201208111300","1","155.9160"
"20130101","MTR#######","201208111315","1","154.8360"
"20130101","MTR#######","201208111330","1","156.4560"
"20130101","MTR#######","201208111345","1","155.4840"
"20130101","MTR#######","201208111400","1","156.0960"
"20130101","MTR#######","201208111415","1","156.5820"
"20130101","MTR#######","201208111430","1","161.6040"
"20130101","MTR#######","201208111445","1","158.0760"
"20130101","MTR#######","201208111500","1","159.2280"
"20130101","MTR#######","201208111515","1","159.0840"
"20130101","MTR#######","201208111530","1","161.0100"
"20130101","MTR#######","201208111545","1","162.1980"
"20130101","MTR#######","201208111600","1","163.0980"
"20130101","MTR#######","201208111615","1","161.6040"
"20130101","MTR#######","201208111630","1","164.4660"
"20130101","MTR#######","201208111645","1","163.9080"
"20130101","MTR#######","201208111700","1","163.1880"
"20130101","MTR#######","201208111715","1","163.5480"
"20130101","MTR#######","201208111730","1","164.8620"
"20130101","MTR#######","201208111745","1","165.8700"
"20130101","MTR#######","201208111800","1","166.9140"
"20130101","MTR#######","201208111815","1","164.5920"
"20130101","MTR#######","201208111830","1","163.2780"
"20130101","MTR#######","201208111845","1","163.6920"
"20130101","MTR#######","201208111900","1","162.2880"
"20130101","MTR#######","201208111915","1","162.4860"
"20130101","MTR#######","201208111930","1","161.8560"
"20130101","MTR#######","201208111945","1","161.0820"
"20130101","MTR#######","201208112000","1","157.8960"
"20130101","MTR#######","201208112015","1","158.1300"
"20130101","MTR#######","201208112030","1","156.4740"
"20130101","MTR#######","201208112045","1","154.2960"
"20130101","MTR#######","201208112100","1","155.7720"
"20130101","MTR#######","201208112115","1","158.3820"
"20130101","MTR#######","201208112130","1","156.2400"
"20130101","MTR#######","201208112145","1","154.6920"
"20130101","MTR#######","201208112200","1","156.8880"
"20130101","MTR#######","201208112215","1","154.9800"
"20130101","MTR#######","201208112230","1","153.6300"
"20130101","MTR#######","201208112245","1","149.4540"
"20130101","MTR#######","201208112300","1","150.0480"
"20130101","MTR#######","201208112315","1","150.1560"
"20130101","MTR#######","201208112330","1","149.4720"
"20130101","MTR#######","201208112345","1","150.3720"
"20130101","MTR#######","201208112359","1","146.8800"
"20130101","MTR#######","201208120015","1","149.5080"
"20130101","MTR#######","201208120030","1","147.5280"
"20130101","MTR#######","201208120045","1","136.3140"
"20130101","MTR#######","201208120100","1","118.4220"
"20130101","MTR#######","201208120115","1","117.7920"
"20130101","MTR#######","201208120130","1","118.3680"
"20130101","MTR#######","201208120145","1","120.1320"
"20130101","MTR#######","201208120200","1","120.0960"
"20130101","MTR#######","201208120215","1","117.4140"
"20130101","MTR#######","201208120230","1","117.4680"
"20130101","MTR#######","201208120245","1","115.3800"
"20130101","MTR#######","201208120300","1","117.5040"
"20130101","MTR#######","201208120315","1","117.3240"
"20130101","MTR#######","201208120330","1","119.5560"
"20130101","MTR#######","201208120345","1","119.5200"
"20130101","MTR#######","201208120400","1","120.6180"
"20130101","MTR#######","201208120415","1","117.5760"
"20130101","MTR#######","201208120430","1","115.7400"
"20130101","MTR#######","201208120445","1","116.8020"
"20130101","MTR#######","201208120500","1","133.1100"
"20130101","MTR#######","201208120515","1","144.1440"
"20130101","MTR#######","201208120530","1","144.9720"
"20130101","MTR#######","201208120545","1","146.1780"
"20130101","MTR#######","201208120600","1","145.3320"
"20130101","MTR#######","201208120615","1","144.9540"
"20130101","MTR#######","201208120630","1","145.3140"
"20130101","MTR#######","201208120645","1","147.1500"
"20130101","MTR#######","201208120700","1","143.1360"
"20130101","MTR#######","201208120715","1","140.1660"
"20130101","MTR#######","201208120730","1","139.9860"
"20130101","MTR#######","201208120745","1","143.1360"
"20130101","MTR#######","201208120800","1","145.9080"
"20130101","MTR#######","201208120815","1","145.9980"
"20130101","MTR#######","201208120830","1","146.2140"
"20130101","MTR#######","201208120845","1","139.1580"
"20130101","MTR#######","201208120900","1","138.2040"
"20130101","MTR#######","201208120915","1","138.5280"
"20130101","MTR#######","201208120930","1","141.2460"
"20130101","MTR#######","201208120945","1","142.3080"
"20130101","MTR#######","201208121000","1","143.9100"
"20130101","MTR#######","201208121015","1","142.7580"
"20130101","MTR#######","201208121030","1","143.2440"
"20130101","MTR#######","201208121045","1","145.3680"
"20130101","MTR#######","201208121100","1","145.7820"
"20130101","MTR#######","201208121115","1","150.6600"
"20130101","MTR#######","201208121130","1","150.5160"
"20130101","MTR#######","201208121145","1","149.8500"
"20130101","MTR#######","201208121200","1","148.4820"
"20130101","MTR#######","201208121215","1","148.9860"
"20130101","MTR#######","201208121230","1","150.3540"
"20130101","MTR#######","201208121245","1","148.4640"
"20130101","MTR#######","201208121300","1","150.8760"
"20130101","MTR#######","201208121315","1","152.1000"
"20130101","MTR#######","201208121330","1","152.0100"
"20130101","MTR#######","201208121345","1","154.1520"
"20130101","MTR#######","201208121400","1","153.3060"
"20130101","MTR#######","201208121415","1","154.7280"
"20130101","MTR#######","201208121430","1","154.2060"
"20130101","MTR#######","201208121445","1","158.3460"
"20130101","MTR#######","201208121500","1","155.4300"
"20130101","MTR#######","201208121515","1","157.0140"
"20130101","MTR#######","201208121530","1","157.9320"
"20130101","MTR#######","201208121545","1","157.2840"
"20130101","MTR#######","201208121600","1","158.2380"
"20130101","MTR#######","201208121615","1","157.9140"
"20130101","MTR#######","201208121630","1","160.4340"
"20130101","MTR#######","201208121645","1","159.4620"
"20130101","MTR#######","201208121700","1","159.9300"
"20130101","MTR#######","201208121715","1","160.1640"
"20130101","MTR#######","201208121730","1","158.9040"
"20130101","MTR#######","201208121745","1","160.0740"
"20130101","MTR#######","201208121800","1","159.4620"
"20130101","MTR#######","201208121815","1","159.5340"
"20130101","MTR#######","201208121830","1","160.6680"
"20130101","MTR#######","201208121845","1","156.0420"
"20130101","MTR#######","201208121900","1","156.4200"
"20130101","MTR#######","201208121915","1","155.9520"
"20130101","MTR#######","201208121930","1","153.9180"
"20130101","MTR#######","201208121945","1","155.2500"
"20130101","MTR#######","201208122000","1","153.6480"
"20130101","MTR#######","201208122015","1","153.1980"
"20130101","MTR#######","201208122030","1","151.5600"
"20130101","MTR#######","201208122045","1","151.7040"
"20130101","MTR#######","201208122100","1","151.6680"
"20130101","MTR#######","201208122115","1","153.8100"
"20130101","MTR#######","201208122130","1","152.5500"
"20130101","MTR#######","201208122145","1","152.8740"
"20130101","MTR#######","201208122200","1","153.8820"
"20130101","MTR#######","201208122215","1","152.3880"
"20130101","MTR#######","201208122230","1","153.1800"
"20130101","MTR#######","201208122245","1","151.0920"
"20130101","MTR#######","201208122300","1","148.4460"
"20130101","MTR#######","201208122315","1","147.9600"
"20130101","MTR#######","201208122330","1","147.9420"
"20130101","MTR#######","201208122345","1","147.9240"
"20130101","MTR#######","201208122359","1","149.9940"
"20130101","MTR#######","201208130015","1","150.1380"
"20130101","MTR#######","201208130030","1","150.1380"
"20130101","MTR#######","201208130045","1","136.6020"
"20130101","MTR#######","201208130100","1","119.5200"
"20130101","MTR#######","201208130115","1","119.7360"
"20130101","MTR#######","201208130130","1","120.3120"
"20130101","MTR#######","201208130145","1","122.2380"
"20130101","MTR#######","201208130200","1","121.8060"
"20130101","MTR#######","201208130215","1","120.5820"
"20130101","MTR#######","201208130230","1","118.9260"
"20130101","MTR#######","201208130245","1","118.5840"
"20130101","MTR#######","201208130300","1","117.3600"
"20130101","MTR#######","201208130315","1","115.5240"
"20130101","MTR#######","201208130330","1","116.5860"
"20130101","MTR#######","201208130345","1","119.6820"
"20130101","MTR#######","201208130400","1","118.5660"
"20130101","MTR#######","201208130415","1","118.2240"
"20130101","MTR#######","201208130430","1","115.9380"
"20130101","MTR#######","201208130445","1","117.6660"
"20130101","MTR#######","201208130500","1","134.3340"
"20130101","MTR#######","201208130515","1","144.6840"
"20130101","MTR#######","201208130530","1","147.3480"
"20130101","MTR#######","201208130545","1","145.9260"
"20130101","MTR#######","201208130600","1","145.4220"
"20130101","MTR#######","201208130615","1","143.1540"
"20130101","MTR#######","201208130630","1","140.8500"
"20130101","MTR#######","201208130645","1","142.6500"
"20130101","MTR#######","201208130700","1","148.7160"
"20130101","MTR#######","201208130715","1","146.7900"
"20130101","MTR#######","201208130730","1","146.9520"
"20130101","MTR#######","201208130745","1","145.0980"
"20130101","MTR#######","201208130800","1","142.4160"
"20130101","MTR#######","201208130815","1","145.9620"
"20130101","MTR#######","201208130830","1","146.9160"
"20130101","MTR#######","201208130845","1","143.3340"
"20130101","MTR#######","201208130900","1","144.9360"
"20130101","MTR#######","201208130915","1","141.7140"
"20130101","MTR#######","201208130930","1","142.9740"
"20130101","MTR#######","201208130945","1","146.4480"
"20130101","MTR#######","201208131000","1","149.2560"
"20130101","MTR#######","201208131015","1","150.1920"
"20130101","MTR#######","201208131030","1","151.1100"
"20130101","MTR#######","201208131045","1","146.8080"
"20130101","MTR#######","201208131100","1","148.5000"
"20130101","MTR#######","201208131115","1","149.4180"
"20130101","MTR#######","201208131130","1","151.0920"
"20130101","MTR#######","201208131145","1","152.9640"
"20130101","MTR#######","201208131200","1","153.6300"
"20130101","MTR#######","201208131215","1","153.7920"
"20130101","MTR#######","201208131230","1","153.3780"
"20130101","MTR#######","201208131245","1","155.7360"
"20130101","MTR#######","201208131300","1","154.6920"
"20130101","MTR#######","201208131315","1","154.6920"
"20130101","MTR#######","201208131330","1","155.9520"
"20130101","MTR#######","201208131345","1","156.6000"
"20130101","MTR#######","201208131400","1","158.0580"
"20130101","MTR#######","201208131415","1","158.9760"
"20130101","MTR#######","201208131430","1","158.0940"
"20130101","MTR#######","201208131445","1","158.5800"
"20130101","MTR#######","201208131500","1","161.1720"
"20130101","MTR#######","201208131515","1","160.3620"
"20130101","MTR#######","201208131530","1","160.3440"
"20130101","MTR#######","201208131545","1","161.5680"
"20130101","MTR#######","201208131600","1","161.7840"
"20130101","MTR#######","201208131615","1","163.5480"
"20130101","MTR#######","201208131630","1","160.9920"
"20130101","MTR#######","201208131645","1","157.5000"
"20130101","MTR#######","201208131700","1","155.7000"
"20130101","MTR#######","201208131715","1","155.3400"
"20130101","MTR#######","201208131730","1","158.8860"
"20130101","MTR#######","201208131745","1","157.7520"
"20130101","MTR#######","201208131800","1","156.1860"
"20130101","MTR#######","201208131815","1","154.1700"
"20130101","MTR#######","201208131830","1","152.6940"
"20130101","MTR#######","201208131845","1","153.6480"
"20130101","MTR#######","201208131900","1","152.4780"
"20130101","MTR#######","201208131915","1","153.2340"
"20130101","MTR#######","201208131930","1","152.4060"
"20130101","MTR#######","201208131945","1","154.8180"
"20130101","MTR#######","201208132000","1","151.6140"
"20130101","MTR#######","201208132015","1","154.4220"
"20130101","MTR#######","201208132030","1","151.2900"
"20130101","MTR#######","201208132045","1","151.1280"
"20130101","MTR#######","201208132100","1","151.3980"
"20130101","MTR#######","201208132115","1","154.0440"
"20130101","MTR#######","201208132130","1","153.4860"
"20130101","MTR#######","201208132145","1","153.9540"
"20130101","MTR#######","201208132200","1","154.4400"
"20130101","MTR#######","201208132215","1","153.7020"
"20130101","MTR#######","201208132230","1","155.7540"
"20130101","MTR#######","201208132245","1","150.8040"
"20130101","MTR#######","201208132300","1","152.9640"
"20130101","MTR#######","201208132315","1","152.6760"
"20130101","MTR#######","201208132330","1","152.5680"
"20130101","MTR#######","201208132345","1","151.0380"
"20130101","MTR#######","201208132359","1","147.8700"
"20130101","MTR#######","201208140015","1","146.8800"
"20130101","MTR#######","201208140030","1","147.0060"
"20130101","MTR#######","201208140045","1","135.8460"
"20130101","MTR#######","201208140100","1","120.8880"
"20130101","MTR#######","201208140115","1","122.3640"
"20130101","MTR#######","201208140130","1","121.3740"
"20130101","MTR#######","201208140145","1","121.0320"
"20130101","MTR#######","201208140200","1","118.8540"
"20130101","MTR#######","201208140215","1","117.2520"
"20130101","MTR#######","201208140230","1","116.8560"
"20130101","MTR#######","201208140245","1","115.9920"
"20130101","MTR#######","201208140300","1","115.7580"
"20130101","MTR#######","201208140315","1","117.5760"
"20130101","MTR#######","201208140330","1","118.2060"
"20130101","MTR#######","201208140345","1","120.7440"
"20130101","MTR#######","201208140400","1","118.8180"
"20130101","MTR#######","201208140415","1","118.6020"
"20130101","MTR#######","201208140430","1","118.1880"
"20130101","MTR#######","201208140445","1","115.5060"
"20130101","MTR#######","201208140500","1","129.9420"
"20130101","MTR#######","201208140515","1","138.1140"
"20130101","MTR#######","201208140530","1","140.8680"
"20130101","MTR#######","201208140545","1","140.9580"
"20130101","MTR#######","201208140600","1","143.2620"
"20130101","MTR#######","201208140615","1","144.3240"
"20130101","MTR#######","201208140630","1","140.3280"
"20130101","MTR#######","201208140645","1","138.3300"
"20130101","MTR#######","201208140700","1","139.8780"
"20130101","MTR#######","201208140715","1","148.3200"
"20130101","MTR#######","201208140730","1","144.7020"
"20130101","MTR#######","201208140745","1","145.5120"
"20130101","MTR#######","201208140800","1","141.9300"
"20130101","MTR#######","201208140815","1","143.4780"
"20130101","MTR#######","201208140830","1","146.0340"
"20130101","MTR#######","201208140845","1","144.8820"
"20130101","MTR#######","201208140900","1","143.2800"
"20130101","MTR#######","201208140915","1","145.3500"
"20130101","MTR#######","201208140930","1","141.4620"
"20130101","MTR#######","201208140945","1","142.6500"
"20130101","MTR#######","201208141000","1","143.5860"
"20130101","MTR#######","201208141015","1","144.8460"
"20130101","MTR#######","201208141030","1","148.1580"
"20130101","MTR#######","201208141045","1","147.1320"
"20130101","MTR#######","201208141100","1","149.5980"
"20130101","MTR#######","201208141115","1","151.7040"
"20130101","MTR#######","201208141130","1","152.3880"
"20130101","MTR#######","201208141145","1","155.8080"
"20130101","MTR#######","201208141200","1","156.0600"
"20130101","MTR#######","201208141215","1","155.8260"
"20130101","MTR#######","201208141230","1","156.8880"
"20130101","MTR#######","201208141245","1","156.1860"
"20130101","MTR#######","201208141300","1","158.5800"
"20130101","MTR#######","201208141315","1","159.7140"
"20130101","MTR#######","201208141330","1","163.4220"
"20130101","MTR#######","201208141345","1","160.6860"
"20130101","MTR#######","201208141400","1","162.5580"
"20130101","MTR#######","201208141415","1","160.7940"
"20130101","MTR#######","201208141430","1","161.8020"
"20130101","MTR#######","201208141445","1","161.2440"
"20130101","MTR#######","201208141500","1","164.1600"
"20130101","MTR#######","201208141515","1","164.8440"
"20130101","MTR#######","201208141530","1","162.9360"
"20130101","MTR#######","201208141545","1","163.3320"
"20130101","MTR#######","201208141600","1","163.8360"
"20130101","MTR#######","201208141615","1","167.9760"
"20130101","MTR#######","201208141630","1","169.5420"
"20130101","MTR#######","201208141645","1","166.3740"
"20130101","MTR#######","201208141700","1","165.6720"
"20130101","MTR#######","201208141715","1","166.1220"
"20130101","MTR#######","201208141730","1","165.1680"
"20130101","MTR#######","201208141745","1","165.1860"
"20130101","MTR#######","201208141800","1","163.8360"
"20130101","MTR#######","201208141815","1","164.8620"
"20130101","MTR#######","201208141830","1","169.1640"
"20130101","MTR#######","201208141845","1","165.7980"
"20130101","MTR#######","201208141900","1","163.0800"
"20130101","MTR#######","201208141915","1","164.0880"
"20130101","MTR#######","201208141930","1","165.2040"
"20130101","MTR#######","201208141945","1","161.0280"
"20130101","MTR#######","201208142000","1","163.9260"
"20130101","MTR#######","201208142015","1","161.0460"
"20130101","MTR#######","201208142030","1","160.3260"
"20130101","MTR#######","201208142045","1","159.4620"
"20130101","MTR#######","201208142100","1","159.0480"
"20130101","MTR#######","201208142115","1","161.0280"
"20130101","MTR#######","201208142130","1","157.9320"
"20130101","MTR#######","201208142145","1","157.1580"
"20130101","MTR#######","201208142200","1","154.9980"
"20130101","MTR#######","201208142215","1","154.1880"
"20130101","MTR#######","201208142230","1","153.2160"
"20130101","MTR#######","201208142245","1","151.8120"
"20130101","MTR#######","201208142300","1","151.4160"
"20130101","MTR#######","201208142315","1","152.3340"
"20130101","MTR#######","201208142330","1","155.7540"
"20130101","MTR#######","201208142345","1","153.4860"
"20130101","MTR#######","201208142359","1","150.8220"
"20130101","MTR#######","201208150015","1","152.7120"
"20130101","MTR#######","201208150030","1","151.5600"
"20130101","MTR#######","201208150045","1","140.2560"
"20130101","MTR#######","201208150100","1","124.9560"
"20130101","MTR#######","201208150115","1","126.6660"
"20130101","MTR#######","201208150130","1","125.3340"
"20130101","MTR#######","201208150145","1","124.1820"
"20130101","MTR#######","201208150200","1","121.6260"
"20130101","MTR#######","201208150215","1","121.0680"
"20130101","MTR#######","201208150230","1","122.2560"
"20130101","MTR#######","201208150245","1","121.2300"
"20130101","MTR#######","201208150300","1","122.4540"
"20130101","MTR#######","201208150315","1","123.8040"
"20130101","MTR#######","201208150330","1","123.4980"
"20130101","MTR#######","201208150345","1","121.1760"
"20130101","MTR#######","201208150400","1","122.4540"
"20130101","MTR#######","201208150415","1","120.7980"
"20130101","MTR#######","201208150430","1","118.7100"
"20130101","MTR#######","201208150445","1","121.3920"
"20130101","MTR#######","201208150500","1","135.6480"
"20130101","MTR#######","201208150515","1","146.0880"
"20130101","MTR#######","201208150530","1","149.0040"
"20130101","MTR#######","201208150545","1","149.7240"
"20130101","MTR#######","201208150600","1","148.5900"
"20130101","MTR#######","201208150615","1","151.8840"
"20130101","MTR#######","201208150630","1","147.6360"
"20130101","MTR#######","201208150645","1","150.1740"
"20130101","MTR#######","201208150700","1","149.6880"
"20130101","MTR#######","201208150715","1","146.3220"
"20130101","MTR#######","201208150730","1","147.8160"
"20130101","MTR#######","201208150745","1","150.3180"
"20130101","MTR#######","201208150800","1","150.0120"
"20130101","MTR#######","201208150815","1","152.2440"
"20130101","MTR#######","201208150830","1","151.9200"
"20130101","MTR#######","201208150845","1","148.4460"
"20130101","MTR#######","201208150900","1","146.7360"
"20130101","MTR#######","201208150915","1","150.4440"
"20130101","MTR#######","201208150930","1","145.7640"
"20130101","MTR#######","201208150945","1","147.7260"
"20130101","MTR#######","201208151000","1","148.1220"
"20130101","MTR#######","201208151015","1","146.9700"
"20130101","MTR#######","201208151030","1","150.7860"
"20130101","MTR#######","201208151045","1","151.5780"
"20130101","MTR#######","201208151100","1","151.9200"
"20130101","MTR#######","201208151115","1","152.6580"
"20130101","MTR#######","201208151130","1","153.9180"
"20130101","MTR#######","201208151145","1","152.8380"
"20130101","MTR#######","201208151200","1","155.8260"
"20130101","MTR#######","201208151215","1","156.8520"
"20130101","MTR#######","201208151230","1","154.9800"
"20130101","MTR#######","201208151245","1","157.4460"
"20130101","MTR#######","201208151300","1","158.9580"
"20130101","MTR#######","201208151315","1","162.0180"
"20130101","MTR#######","201208151330","1","161.7300"
"20130101","MTR#######","201208151345","1","161.5680"
"20130101","MTR#######","201208151400","1","161.0460"
"20130101","MTR#######","201208151415","1","163.8720"
"20130101","MTR#######","201208151430","1","164.6100"
"20130101","MTR#######","201208151445","1","163.6920"
"20130101","MTR#######","201208151500","1","163.8000"
"20130101","MTR#######","201208151515","1","162.5760"
"20130101","MTR#######","201208151530","1","163.4760"
"20130101","MTR#######","201208151545","1","164.3040"
"20130101","MTR#######","201208151600","1","163.8900"
"20130101","MTR#######","201208151615","1","165.5280"
"20130101","MTR#######","201208151630","1","166.1760"
"20130101","MTR#######","201208151645","1","166.7340"
"20130101","MTR#######","201208151700","1","167.7420"
"20130101","MTR#######","201208151715","1","165.9420"
"20130101","MTR#######","201208151730","1","165.5640"
"20130101","MTR#######","201208151745","1","165.9240"
"20130101","MTR#######","201208151800","1","167.2740"
"20130101","MTR#######","201208151815","1","163.5840"
"20130101","MTR#######","201208151830","1","162.3960"
"20130101","MTR#######","201208151845","1","162.7920"
"20130101","MTR#######","201208151900","1","163.0800"
"20130101","MTR#######","201208151915","1","161.3520"
"20130101","MTR#######","201208151930","1","160.2540"
"20130101","MTR#######","201208151945","1","160.5600"
"20130101","MTR#######","201208152000","1","159.4980"
"20130101","MTR#######","201208152015","1","156.5460"
"20130101","MTR#######","201208152030","1","157.2300"
"20130101","MTR#######","201208152045","1","153.6300"
"20130101","MTR#######","201208152100","1","153.6300"
"20130101","MTR#######","201208152115","1","158.8140"
"20130101","MTR#######","201208152130","1","154.8000"
"20130101","MTR#######","201208152145","1","154.6380"
"20130101","MTR#######","201208152200","1","153.1980"
"20130101","MTR#######","201208152215","1","151.5060"
"20130101","MTR#######","201208152230","1","152.9280"
"20130101","MTR#######","201208152245","1","152.4600"
"20130101","MTR#######","201208152300","1","151.6140"
"20130101","MTR#######","201208152315","1","151.4880"
"20130101","MTR#######","201208152330","1","154.7640"
"20130101","MTR#######","201208152345","1","150.3540"
"20130101","MTR#######","201208152359","1","151.0020"
"20130101","MTR#######","201208160015","1","151.4880"
"20130101","MTR#######","201208160030","1","151.9380"
"20130101","MTR#######","201208160045","1","140.7780"
"20130101","MTR#######","201208160100","1","120.6900"
"20130101","MTR#######","201208160115","1","121.0320"
"20130101","MTR#######","201208160130","1","122.0220"
"20130101","MTR#######","201208160145","1","122.4900"
"20130101","MTR#######","201208160200","1","122.1840"
"20130101","MTR#######","201208160215","1","123.5340"
"20130101","MTR#######","201208160230","1","123.7320"
"20130101","MTR#######","201208160245","1","120.3300"
"20130101","MTR#######","201208160300","1","120.3840"
"20130101","MTR#######","201208160315","1","119.5380"
"20130101","MTR#######","201208160330","1","120.6720"
"20130101","MTR#######","201208160345","1","123.9120"
"20130101","MTR#######","201208160400","1","124.3620"
"20130101","MTR#######","201208160415","1","123.4800"
"20130101","MTR#######","201208160430","1","123.9300"
"20130101","MTR#######","201208160445","1","121.0140"
"20130101","MTR#######","201208160500","1","136.4940"
"20130101","MTR#######","201208160515","1","145.6740"
"20130101","MTR#######","201208160530","1","148.4460"
"20130101","MTR#######","201208160545","1","148.9680"
"20130101","MTR#######","201208160600","1","151.2720"
"20130101","MTR#######","201208160615","1","148.8420"
"20130101","MTR#######","201208160630","1","147.8340"
"20130101","MTR#######","201208160645","1","148.2480"
"20130101","MTR#######","201208160700","1","153.2700"
"20130101","MTR#######","201208160715","1","149.3460"
"20130101","MTR#######","201208160730","1","147.6720"
"20130101","MTR#######","201208160745","1","148.7520"
"20130101","MTR#######","201208160800","1","148.5540"
"20130101","MTR#######","201208160815","1","149.6880"
"20130101","MTR#######","201208160830","1","154.9260"
"20130101","MTR#######","201208160845","1","149.9940"
"20130101","MTR#######","201208160900","1","147.4020"
"20130101","MTR#######","201208160915","1","150.4980"
"20130101","MTR#######","201208160930","1","149.2920"
"20130101","MTR#######","201208160945","1","147.5100"
"20130101","MTR#######","201208161000","1","149.0580"
"20130101","MTR#######","201208161015","1","149.6340"
"20130101","MTR#######","201208161030","1","149.7240"
"20130101","MTR#######","201208161045","1","152.4960"
"20130101","MTR#######","201208161100","1","153.8460"
"20130101","MTR#######","201208161115","1","158.8320"
"20130101","MTR#######","201208161130","1","156.8520"
"20130101","MTR#######","201208161145","1","155.4660"
"20130101","MTR#######","201208161200","1","156.7440"
"20130101","MTR#######","201208161215","1","157.2120"
"20130101","MTR#######","201208161230","1","159.7680"
"20130101","MTR#######","201208161245","1","159.4080"
"20130101","MTR#######","201208161300","1","160.5240"
"20130101","MTR#######","201208161315","1","161.5680"
"20130101","MTR#######","201208161330","1","162.5760"
"20130101","MTR#######","201208161345","1","161.8560"
"20130101","MTR#######","201208161400","1","163.7640"
"20130101","MTR#######","201208161415","1","165.6180"
"20130101","MTR#######","201208161430","1","163.7820"
"20130101","MTR#######","201208161445","1","169.9380"
"20130101","MTR#######","201208161500","1","168.6240"
"20130101","MTR#######","201208161515","1","164.2680"
"20130101","MTR#######","201208161530","1","166.8240"
"20130101","MTR#######","201208161545","1","166.6260"
"20130101","MTR#######","201208161600","1","167.8860"
"20130101","MTR#######","201208161615","1","165.5280"
"20130101","MTR#######","201208161630","1","166.5540"
"20130101","MTR#######","201208161645","1","167.8140"
"20130101","MTR#######","201208161700","1","166.8060"
"20130101","MTR#######","201208161715","1","166.1040"
"20130101","MTR#######","201208161730","1","166.8060"
"20130101","MTR#######","201208161745","1","166.9140"
"20130101","MTR#######","201208161800","1","168.1560"
"20130101","MTR#######","201208161815","1","165.5100"
"20130101","MTR#######","201208161830","1","165.8340"
"20130101","MTR#######","201208161845","1","167.3460"
"20130101","MTR#######","201208161900","1","163.7460"
"20130101","MTR#######","201208161915","1","164.0160"
"20130101","MTR#######","201208161930","1","161.8380"
"20130101","MTR#######","201208161945","1","161.8380"
"20130101","MTR#######","201208162000","1","159.5520"
"20130101","MTR#######","201208162015","1","159.0660"
"20130101","MTR#######","201208162030","1","158.7420"
"20130101","MTR#######","201208162045","1","156.9600"
"20130101","MTR#######","201208162100","1","156.9060"
"20130101","MTR#######","201208162115","1","159.1020"
"20130101","MTR#######","201208162130","1","157.8600"
"20130101","MTR#######","201208162145","1","158.0220"
"20130101","MTR#######","201208162200","1","154.7280"
"20130101","MTR#######","201208162215","1","155.7900"
"20130101","MTR#######","201208162230","1","156.1680"
"20130101","MTR#######","201208162245","1","155.0880"
"20130101","MTR#######","201208162300","1","158.2020"
"20130101","MTR#######","201208162315","1","151.8300"
"20130101","MTR#######","201208162330","1","150.8940"
"20130101","MTR#######","201208162345","1","150.8940"
"20130101","MTR#######","201208162359","1","149.8860"
"20130101","MTR#######","201208170015","1","148.5900"
"20130101","MTR#######","201208170030","1","150.9120"
"20130101","MTR#######","201208170045","1","141.8760"
"20130101","MTR#######","201208170100","1","123.3900"
"20130101","MTR#######","201208170115","1","123.5340"
"20130101","MTR#######","201208170130","1","119.8980"
"20130101","MTR#######","201208170145","1","119.2500"
"20130101","MTR#######","201208170200","1","119.1780"
"20130101","MTR#######","201208170215","1","121.2120"
"20130101","MTR#######","201208170230","1","121.1940"
"20130101","MTR#######","201208170245","1","123.4980"
"20130101","MTR#######","201208170300","1","121.0500"
"20130101","MTR#######","201208170315","1","118.4760"
"20130101","MTR#######","201208170330","1","116.8920"
"20130101","MTR#######","201208170345","1","117.9720"
"20130101","MTR#######","201208170400","1","118.9620"
"20130101","MTR#######","201208170415","1","117.6120"
"20130101","MTR#######","201208170430","1","120.1500"
"20130101","MTR#######","201208170445","1","120.3300"
"20130101","MTR#######","201208170500","1","138.4200"
"20130101","MTR#######","201208170515","1","147.0960"
"20130101","MTR#######","201208170530","1","146.1600"
"20130101","MTR#######","201208170545","1","144.4140"
"20130101","MTR#######","201208170600","1","146.0340"
"20130101","MTR#######","201208170615","1","146.8080"
"20130101","MTR#######","201208170630","1","145.5120"
"20130101","MTR#######","201208170645","1","145.7100"
"20130101","MTR#######","201208170700","1","149.4180"
"20130101","MTR#######","201208170715","1","147.7440"
"20130101","MTR#######","201208170730","1","147.2580"
"20130101","MTR#######","201208170745","1","149.7420"
"20130101","MTR#######","201208170800","1","147.2760"
"20130101","MTR#######","201208170815","1","148.1760"
"20130101","MTR#######","201208170830","1","143.8560"
"20130101","MTR#######","201208170845","1","142.5780"
"20130101","MTR#######","201208170900","1","141.6420"
"20130101","MTR#######","201208170915","1","145.9260"
"20130101","MTR#######","201208170930","1","146.5560"
"20130101","MTR#######","201208170945","1","149.6520"
"20130101","MTR#######","201208171000","1","151.5060"
"20130101","MTR#######","201208171015","1","151.7040"
"20130101","MTR#######","201208171030","1","147.7980"
"20130101","MTR#######","201208171045","1","147.8880"
"20130101","MTR#######","201208171100","1","150.4440"
"20130101","MTR#######","201208171115","1","151.2000"
"20130101","MTR#######","201208171130","1","151.1460"
"20130101","MTR#######","201208171145","1","153.9360"
"20130101","MTR#######","201208171200","1","159.1380"
"20130101","MTR#######","201208171215","1","156.9600"
"20130101","MTR#######","201208171230","1","155.9520"
"20130101","MTR#######","201208171245","1","157.7520"
"20130101","MTR#######","201208171300","1","157.8780"
"20130101","MTR#######","201208171315","1","158.1120"
"20130101","MTR#######","201208171330","1","158.2380"
"20130101","MTR#######","201208171345","1","158.1660"
"20130101","MTR#######","201208171400","1","159.5340"
"20130101","MTR#######","201208171415","1","161.4780"
"20130101","MTR#######","201208171430","1","165.8520"
"20130101","MTR#######","201208171445","1","169.5600"
"20130101","MTR#######","201208171500","1","169.4880"
"20130101","MTR#######","201208171515","1","165.4020"
"20130101","MTR#######","201208171530","1","164.3580"
"20130101","MTR#######","201208171545","1","165.1140"
"20130101","MTR#######","201208171600","1","165.7440"
"20130101","MTR#######","201208171615","1","166.6800"
"20130101","MTR#######","201208171630","1","168.2280"
"20130101","MTR#######","201208171645","1","166.1760"
"20130101","MTR#######","201208171700","1","166.8780"
"20130101","MTR#######","201208171715","1","166.2120"
"20130101","MTR#######","201208171730","1","167.8140"
"20130101","MTR#######","201208171745","1","166.8780"
"20130101","MTR#######","201208171800","1","166.5540"
"20130101","MTR#######","201208171815","1","165.9960"
"20130101","MTR#######","201208171830","1","166.2840"
"20130101","MTR#######","201208171845","1","164.3940"
"20130101","MTR#######","201208171900","1","164.3400"
"20130101","MTR#######","201208171915","1","164.2680"
"20130101","MTR#######","201208171930","1","163.7280"
"20130101","MTR#######","201208171945","1","163.8540"
"20130101","MTR#######","201208172000","1","162.0540"
"20130101","MTR#######","201208172015","1","160.7220"
"20130101","MTR#######","201208172030","1","158.4000"
"20130101","MTR#######","201208172045","1","158.9760"
"20130101","MTR#######","201208172100","1","157.6440"
"20130101","MTR#######","201208172115","1","162.0540"
"20130101","MTR#######","201208172130","1","158.6340"
"20130101","MTR#######","201208172145","1","155.5380"
"20130101","MTR#######","201208172200","1","155.9880"
"20130101","MTR#######","201208172215","1","152.2800"
"20130101","MTR#######","201208172230","1","153.7560"
"20130101","MTR#######","201208172245","1","151.0020"
"20130101","MTR#######","201208172300","1","152.9820"
"20130101","MTR#######","201208172315","1","154.2600"
"20130101","MTR#######","201208172330","1","152.2800"
"20130101","MTR#######","201208172345","1","152.1180"
"20130101","MTR#######","201208172359","1","148.5900"
"20130101","MTR#######","201208180015","1","148.7520"
"20130101","MTR#######","201208180030","1","147.3300"
"20130101","MTR#######","201208180045","1","137.2860"
"20130101","MTR#######","201208180100","1","119.4120"
"20130101","MTR#######","201208180115","1","120.2220"
"20130101","MTR#######","201208180130","1","122.2200"
"20130101","MTR#######","201208180145","1","121.4820"
"20130101","MTR#######","201208180200","1","116.8740"
"20130101","MTR#######","201208180215","1","118.1880"
"20130101","MTR#######","201208180230","1","116.9280"
"20130101","MTR#######","201208180245","1","117.1440"
"20130101","MTR#######","201208180300","1","119.6640"
"20130101","MTR#######","201208180315","1","120.3840"
"20130101","MTR#######","201208180330","1","119.9160"
"20130101","MTR#######","201208180345","1","120.0960"
"20130101","MTR#######","201208180400","1","118.5660"
"20130101","MTR#######","201208180415","1","116.7300"
"20130101","MTR#######","201208180430","1","116.5860"
"20130101","MTR#######","201208180445","1","117.5760"
"20130101","MTR#######","201208180500","1","135.0720"
"20130101","MTR#######","201208180515","1","149.0400"
"20130101","MTR#######","201208180530","1","147.2580"
"20130101","MTR#######","201208180545","1","146.1960"
"20130101","MTR#######","201208180600","1","145.8720"
"20130101","MTR#######","201208180615","1","147.6180"
"20130101","MTR#######","201208180630","1","145.7280"
"20130101","MTR#######","201208180645","1","142.4160"
"20130101","MTR#######","201208180700","1","142.3440"
"20130101","MTR#######","201208180715","1","143.3340"
"20130101","MTR#######","201208180730","1","146.9700"
"20130101","MTR#######","201208180745","1","146.8260"
"20130101","MTR#######","201208180800","1","148.2480"
"20130101","MTR#######","201208180815","1","149.7420"
"20130101","MTR#######","201208180830","1","149.3460"
"20130101","MTR#######","201208180845","1","145.0620"
"20130101","MTR#######","201208180900","1","143.6220"
"20130101","MTR#######","201208180915","1","141.8040"
"20130101","MTR#######","201208180930","1","142.2720"
"20130101","MTR#######","201208180945","1","140.1480"
"20130101","MTR#######","201208181000","1","144.4140"
"20130101","MTR#######","201208181015","1","143.7300"
"20130101","MTR#######","201208181030","1","147.7800"
"20130101","MTR#######","201208181045","1","150.2640"
"20130101","MTR#######","201208181100","1","149.1120"
"20130101","MTR#######","201208181115","1","153.1620"
"20130101","MTR#######","201208181130","1","147.7440"
"20130101","MTR#######","201208181145","1","149.7960"
"20130101","MTR#######","201208181200","1","152.4780"
"20130101","MTR#######","201208181215","1","150.6060"
"20130101","MTR#######","201208181230","1","154.0980"
"20130101","MTR#######","201208181245","1","155.8440"
"20130101","MTR#######","201208181300","1","156.3300"
"20130101","MTR#######","201208181315","1","154.0980"
"20130101","MTR#######","201208181330","1","157.1040"
"20130101","MTR#######","201208181345","1","156.7080"
"20130101","MTR#######","201208181400","1","157.8420"
"20130101","MTR#######","201208181415","1","155.7720"
"20130101","MTR#######","201208181430","1","159.4800"
"20130101","MTR#######","201208181445","1","158.4720"
"20130101","MTR#######","201208181500","1","158.1660"
"20130101","MTR#######","201208181515","1","159.4440"
"20130101","MTR#######","201208181530","1","160.6500"
"20130101","MTR#######","201208181545","1","162.1800"
"20130101","MTR#######","201208181600","1","162.4500"
"20130101","MTR#######","201208181615","1","162.0180"
"20130101","MTR#######","201208181630","1","161.3160"
"20130101","MTR#######","201208181645","1","164.3760"
"20130101","MTR#######","201208181700","1","161.7300"
"20130101","MTR#######","201208181715","1","164.2500"
"20130101","MTR#######","201208181730","1","161.2260"
"20130101","MTR#######","201208181745","1","161.9100"
"20130101","MTR#######","201208181800","1","161.2080"
"20130101","MTR#######","201208181815","1","161.0640"
"20130101","MTR#######","201208181830","1","162.0180"
"20130101","MTR#######","201208181845","1","160.2360"
"20130101","MTR#######","201208181900","1","158.5980"
"20130101","MTR#######","201208181915","1","159.6060"
"20130101","MTR#######","201208181930","1","157.2480"
"20130101","MTR#######","201208181945","1","157.5180"
"20130101","MTR#######","201208182000","1","155.9520"
"20130101","MTR#######","201208182015","1","155.0340"
"20130101","MTR#######","201208182030","1","154.4040"
"20130101","MTR#######","201208182045","1","153.0540"
"20130101","MTR#######","201208182100","1","154.0980"
"20130101","MTR#######","201208182115","1","156.9060"
"20130101","MTR#######","201208182130","1","155.2680"
"20130101","MTR#######","201208182145","1","153.4140"
"20130101","MTR#######","201208182200","1","155.1420"
"20130101","MTR#######","201208182215","1","154.1160"
"20130101","MTR#######","201208182230","1","153.1980"
"20130101","MTR#######","201208182245","1","149.4000"
"20130101","MTR#######","201208182300","1","150.1020"
"20130101","MTR#######","201208182315","1","148.0500"
"20130101","MTR#######","201208182330","1","148.1940"
"20130101","MTR#######","201208182345","1","148.3020"
"20130101","MTR#######","201208182359","1","148.0860"
"20130101","MTR#######","201208190015","1","153.0000"
"20130101","MTR#######","201208190030","1","152.8380"
"20130101","MTR#######","201208190045","1","141.6240"
"20130101","MTR#######","201208190100","1","123.8220"
"20130101","MTR#######","201208190115","1","122.5440"
"20130101","MTR#######","201208190130","1","120.7260"
"20130101","MTR#######","201208190145","1","121.4640"
"20130101","MTR#######","201208190200","1","120.9780"
"20130101","MTR#######","201208190215","1","122.2380"
"20130101","MTR#######","201208190230","1","125.9460"
"20130101","MTR#######","201208190245","1","124.7220"
"20130101","MTR#######","201208190300","1","123.6060"
"20130101","MTR#######","201208190315","1","122.0760"
"20130101","MTR#######","201208190330","1","122.1120"
"20130101","MTR#######","201208190345","1","123.5880"
"20130101","MTR#######","201208190400","1","122.2380"
"20130101","MTR#######","201208190415","1","123.3360"
"20130101","MTR#######","201208190430","1","124.1820"
"20130101","MTR#######","201208190445","1","126.0180"
"20130101","MTR#######","201208190500","1","141.0120"
"20130101","MTR#######","201208190515","1","149.3460"
"20130101","MTR#######","201208190530","1","147.1680"
"20130101","MTR#######","201208190545","1","146.4660"
"20130101","MTR#######","201208190600","1","149.6340"
"20130101","MTR#######","201208190615","1","146.0700"
"20130101","MTR#######","201208190630","1","145.9800"
"20130101","MTR#######","201208190645","1","148.9140"
"20130101","MTR#######","201208190700","1","152.2080"
"20130101","MTR#######","201208190715","1","149.0760"
"20130101","MTR#######","201208190730","1","152.1900"
"20130101","MTR#######","201208190745","1","150.4980"
"20130101","MTR#######","201208190800","1","147.8520"
"20130101","MTR#######","201208190815","1","149.2560"
"20130101","MTR#######","201208190830","1","151.1820"
"20130101","MTR#######","201208190845","1","147.2400"
"20130101","MTR#######","201208190900","1","146.7720"
"20130101","MTR#######","201208190915","1","146.8620"
"20130101","MTR#######","201208190930","1","147.7800"
"20130101","MTR#######","201208190945","1","148.8060"
"20130101","MTR#######","201208191000","1","146.1420"
"20130101","MTR#######","201208191015","1","147.0960"
"20130101","MTR#######","201208191030","1","147.4200"
"20130101","MTR#######","201208191045","1","147.8160"
"20130101","MTR#######","201208191100","1","148.6440"
"20130101","MTR#######","201208191115","1","148.5900"
"20130101","MTR#######","201208191130","1","153.9720"
"20130101","MTR#######","201208191145","1","152.6760"
"20130101","MTR#######","201208191200","1","154.7280"
"20130101","MTR#######","201208191215","1","153.3420"
"20130101","MTR#######","201208191230","1","153.1080"
"20130101","MTR#######","201208191245","1","154.0620"
"20130101","MTR#######","201208191300","1","154.6200"
"20130101","MTR#######","201208191315","1","154.0440"
"20130101","MTR#######","201208191330","1","155.9520"
"20130101","MTR#######","201208191345","1","156.4560"
"20130101","MTR#######","201208191400","1","156.6180"
"20130101","MTR#######","201208191415","1","160.2000"
"20130101","MTR#######","201208191430","1","158.4720"
"20130101","MTR#######","201208191445","1","158.4720"
"20130101","MTR#######","201208191500","1","160.3440"
"20130101","MTR#######","201208191515","1","159.4980"
"20130101","MTR#######","201208191530","1","159.6420"
"20130101","MTR#######","201208191545","1","158.7960"
"20130101","MTR#######","201208191600","1","159.8220"
"20130101","MTR#######","201208191615","1","160.1820"
"20130101","MTR#######","201208191630","1","163.2780"
"20130101","MTR#######","201208191645","1","160.9020"
"20130101","MTR#######","201208191700","1","162.3240"
"20130101","MTR#######","201208191715","1","160.4700"
"20130101","MTR#######","201208191730","1","161.8920"
"20130101","MTR#######","201208191745","1","162.3060"
"20130101","MTR#######","201208191800","1","159.2640"
"20130101","MTR#######","201208191815","1","157.1580"
"20130101","MTR#######","201208191830","1","159.6420"
"20130101","MTR#######","201208191845","1","156.6180"
"20130101","MTR#######","201208191900","1","154.2600"
"20130101","MTR#######","201208191915","1","153.7560"
"20130101","MTR#######","201208191930","1","152.3880"
"20130101","MTR#######","201208191945","1","149.8680"
"20130101","MTR#######","201208192000","1","149.9580"
"20130101","MTR#######","201208192015","1","150.1020"
"20130101","MTR#######","201208192030","1","149.2920"
"20130101","MTR#######","201208192045","1","149.2920"
"20130101","MTR#######","201208192100","1","150.6780"
"20130101","MTR#######","201208192115","1","155.7000"
"20130101","MTR#######","201208192130","1","157.4280"
"20130101","MTR#######","201208192145","1","154.8540"
"20130101","MTR#######","201208192200","1","152.4420"
"20130101","MTR#######","201208192215","1","152.1720"
"20130101","MTR#######","201208192230","1","150.4980"
"20130101","MTR#######","201208192245","1","149.7420"
"20130101","MTR#######","201208192300","1","149.7600"
"20130101","MTR#######","201208192315","1","149.3820"
"20130101","MTR#######","201208192330","1","151.5060"
"20130101","MTR#######","201208192345","1","150.7680"
"20130101","MTR#######","201208192359","1","151.2000"
"20130101","MTR#######","201208200015","1","151.0920"
"20130101","MTR#######","201208200030","1","148.1940"
"20130101","MTR#######","201208200045","1","139.5720"
"20130101","MTR#######","201208200100","1","122.6160"
"20130101","MTR#######","201208200115","1","122.7960"
"20130101","MTR#######","201208200130","1","126.7740"
"20130101","MTR#######","201208200145","1","123.1380"
"20130101","MTR#######","201208200200","1","122.6880"
"20130101","MTR#######","201208200215","1","123.7860"
"20130101","MTR#######","201208200230","1","122.8140"
"20130101","MTR#######","201208200245","1","119.9160"
"20130101","MTR#######","201208200300","1","120.2940"
"20130101","MTR#######","201208200315","1","120.6360"
"20130101","MTR#######","201208200330","1","119.7540"
"20130101","MTR#######","201208200345","1","122.4180"
"20130101","MTR#######","201208200400","1","122.0220"
"20130101","MTR#######","201208200415","1","122.1480"
"20130101","MTR#######","201208200430","1","122.3820"
"20130101","MTR#######","201208200445","1","123.4980"
"20130101","MTR#######","201208200500","1","135.0000"
"20130101","MTR#######","201208200515","1","146.3400"
"20130101","MTR#######","201208200530","1","145.5480"
"20130101","MTR#######","201208200545","1","143.3880"
"20130101","MTR#######","201208200600","1","148.3920"
"20130101","MTR#######","201208200615","1","145.7820"
"20130101","MTR#######","201208200630","1","147.9780"
"20130101","MTR#######","201208200645","1","147.2940"
"20130101","MTR#######","201208200700","1","148.9320"
"20130101","MTR#######","201208200715","1","150.4800"
"20130101","MTR#######","201208200730","1","150.5160"
"20130101","MTR#######","201208200745","1","149.6700"
"20130101","MTR#######","201208200800","1","145.6740"
"20130101","MTR#######","201208200815","1","146.1960"
"20130101","MTR#######","201208200830","1","145.7280"
"20130101","MTR#######","201208200845","1","144.1620"
"20130101","MTR#######","201208200900","1","143.6040"
"20130101","MTR#######","201208200915","1","148.9680"
"20130101","MTR#######","201208200930","1","150.3360"
"20130101","MTR#######","201208200945","1","151.8480"
"20130101","MTR#######","201208201000","1","151.2180"
"20130101","MTR#######","201208201015","1","151.3080"
"20130101","MTR#######","201208201030","1","148.7520"
"20130101","MTR#######","201208201045","1","151.5240"
"20130101","MTR#######","201208201100","1","153.0900"
"20130101","MTR#######","201208201115","1","152.9820"
"20130101","MTR#######","201208201130","1","154.9440"
"20130101","MTR#######","201208201145","1","154.7100"
"20130101","MTR#######","201208201200","1","156.4560"
"20130101","MTR#######","201208201215","1","155.3580"
"20130101","MTR#######","201208201230","1","154.6020"
"20130101","MTR#######","201208201245","1","154.8540"
"20130101","MTR#######","201208201300","1","156.6360"
"20130101","MTR#######","201208201315","1","156.6540"
"20130101","MTR#######","201208201330","1","156.9060"
"20130101","MTR#######","201208201345","1","158.5620"
"20130101","MTR#######","201208201400","1","158.2020"
"20130101","MTR#######","201208201415","1","160.7040"
"20130101","MTR#######","201208201430","1","161.5320"
"20130101","MTR#######","201208201445","1","164.6460"
"20130101","MTR#######","201208201500","1","163.8180"
"20130101","MTR#######","201208201515","1","162.0360"
"20130101","MTR#######","201208201530","1","163.2240"
"20130101","MTR#######","201208201545","1","163.3680"
"20130101","MTR#######","201208201600","1","160.5960"
"20130101","MTR#######","201208201615","1","163.5300"
"20130101","MTR#######","201208201630","1","162.7740"
"20130101","MTR#######","201208201645","1","163.4760"
"20130101","MTR#######","201208201700","1","167.0040"
"20130101","MTR#######","201208201715","1","165.2400"
"20130101","MTR#######","201208201730","1","165.0240"
"20130101","MTR#######","201208201745","1","164.0520"
"20130101","MTR#######","201208201800","1","164.9880"
"20130101","MTR#######","201208201815","1","162.8820"
"20130101","MTR#######","201208201830","1","162.6300"
"20130101","MTR#######","201208201845","1","160.9380"
"20130101","MTR#######","201208201900","1","160.8480"
"20130101","MTR#######","201208201915","1","161.3520"
"20130101","MTR#######","201208201930","1","158.8680"
"20130101","MTR#######","201208201945","1","158.5440"
"20130101","MTR#######","201208202000","1","159.0480"
"20130101","MTR#######","201208202015","1","156.9420"
"20130101","MTR#######","201208202030","1","155.5200"
"20130101","MTR#######","201208202045","1","152.9460"
"20130101","MTR#######","201208202100","1","155.3040"
"20130101","MTR#######","201208202115","1","157.5180"
"20130101","MTR#######","201208202130","1","157.0680"
"20130101","MTR#######","201208202145","1","155.8260"
"20130101","MTR#######","201208202200","1","154.2780"
"20130101","MTR#######","201208202215","1","155.6100"
"20130101","MTR#######","201208202230","1","154.0440"
"20130101","MTR#######","201208202245","1","153.9000"
"20130101","MTR#######","201208202300","1","150.4080"
"20130101","MTR#######","201208202315","1","149.0760"
"20130101","MTR#######","201208202330","1","147.2220"
"20130101","MTR#######","201208202345","1","149.0940"
"20130101","MTR#######","201208202359","1","145.2960"
"20130101","MTR#######","201208210015","1","149.1840"
"20130101","MTR#######","201208210030","1","147.5100"
"20130101","MTR#######","201208210045","1","138.2580"
"20130101","MTR#######","201208210100","1","121.3560"
"20130101","MTR#######","201208210115","1","117.7380"
"20130101","MTR#######","201208210130","1","117.7380"
"20130101","MTR#######","201208210145","1","116.6760"
"20130101","MTR#######","201208210200","1","117.3240"
"20130101","MTR#######","201208210215","1","120.7080"
"20130101","MTR#######","201208210230","1","120.3660"
"20130101","MTR#######","201208210245","1","119.8620"
"20130101","MTR#######","201208210300","1","119.3220"
"20130101","MTR#######","201208210315","1","118.0620"
"20130101","MTR#######","201208210330","1","117.3240"
"20130101","MTR#######","201208210345","1","115.5420"
"20130101","MTR#######","201208210400","1","116.8380"
"20130101","MTR#######","201208210415","1","119.5020"
"20130101","MTR#######","201208210430","1","119.3760"
"20130101","MTR#######","201208210445","1","120.2580"
"20130101","MTR#######","201208210500","1","133.7940"
"20130101","MTR#######","201208210515","1","145.2600"
"20130101","MTR#######","201208210530","1","140.5260"
"20130101","MTR#######","201208210545","1","141.7500"
"20130101","MTR#######","201208210600","1","140.9220"
"20130101","MTR#######","201208210615","1","143.4780"
"20130101","MTR#######","201208210630","1","144.6300"
"20130101","MTR#######","201208210645","1","141.4620"
"20130101","MTR#######","201208210700","1","141.9120"
"20130101","MTR#######","201208210715","1","140.2920"
"20130101","MTR#######","201208210730","1","144.7920"
"20130101","MTR#######","201208210745","1","143.8200"
"20130101","MTR#######","201208210800","1","142.2900"
"20130101","MTR#######","201208210815","1","146.8620"
"20130101","MTR#######","201208210830","1","153.2700"
"20130101","MTR#######","201208210845","1","144.2160"
"20130101","MTR#######","201208210900","1","143.4960"
"20130101","MTR#######","201208210915","1","145.5120"
"20130101","MTR#######","201208210930","1","150.0120"
"20130101","MTR#######","201208210945","1","149.7780"
"20130101","MTR#######","201208211000","1","147.4200"
"20130101","MTR#######","201208211015","1","146.3580"
"20130101","MTR#######","201208211030","1","147.1860"
"20130101","MTR#######","201208211045","1","147.7260"
"20130101","MTR#######","201208211100","1","147.6000"
"20130101","MTR#######","201208211115","1","151.8660"
"20130101","MTR#######","201208211130","1","155.2320"
"20130101","MTR#######","201208211145","1","153.8640"
"20130101","MTR#######","201208211200","1","151.6320"
"20130101","MTR#######","201208211215","1","151.9200"
"20130101","MTR#######","201208211230","1","153.5220"
"20130101","MTR#######","201208211245","1","156.2940"
"20130101","MTR#######","201208211300","1","156.5100"
"20130101","MTR#######","201208211315","1","158.5620"
"20130101","MTR#######","201208211330","1","161.1900"
"20130101","MTR#######","201208211345","1","158.7780"
"20130101","MTR#######","201208211400","1","159.2280"
"20130101","MTR#######","201208211415","1","159.8940"
"20130101","MTR#######","201208211430","1","162.2160"
"20130101","MTR#######","201208211445","1","160.9020"
"20130101","MTR#######","201208211500","1","161.4240"
"20130101","MTR#######","201208211515","1","163.0080"
"20130101","MTR#######","201208211530","1","160.8120"
"20130101","MTR#######","201208211545","1","159.2280"
"20130101","MTR#######","201208211600","1","157.8960"
"20130101","MTR#######","201208211615","1","159.9840"
"20130101","MTR#######","201208211630","1","155.6460"
"20130101","MTR#######","201208211645","1","157.6080"
"20130101","MTR#######","201208211700","1","157.4280"
"20130101","MTR#######","201208211715","1","155.0700"
"20130101","MTR#######","201208211730","1","154.3680"
"20130101","MTR#######","201208211745","1","158.5260"
"20130101","MTR#######","201208211800","1","157.9500"
"20130101","MTR#######","201208211815","1","155.2320"
"20130101","MTR#######","201208211830","1","155.0700"
"20130101","MTR#######","201208211845","1","154.2780"
"20130101","MTR#######","201208211900","1","153.9180"
"20130101","MTR#######","201208211915","1","156.1140"
"20130101","MTR#######","201208211930","1","153.5940"
"20130101","MTR#######","201208211945","1","155.4300"
"20130101","MTR#######","201208212000","1","153.1260"
"20130101","MTR#######","201208212015","1","153.4140"
"20130101","MTR#######","201208212030","1","151.5060"
"20130101","MTR#######","201208212045","1","151.7400"
"20130101","MTR#######","201208212100","1","152.4780"
"20130101","MTR#######","201208212115","1","152.1900"
"20130101","MTR#######","201208212130","1","151.9920"
"20130101","MTR#######","201208212145","1","151.9380"
"20130101","MTR#######","201208212200","1","151.1100"
"20130101","MTR#######","201208212215","1","149.7780"
"20130101","MTR#######","201208212230","1","148.1760"
"20130101","MTR#######","201208212245","1","151.6860"
"20130101","MTR#######","201208212300","1","149.7060"
"20130101","MTR#######","201208212315","1","148.1940"
"20130101","MTR#######","201208212330","1","147.4020"
"20130101","MTR#######","201208212345","1","143.9280"
"20130101","MTR#######","201208212359","1","146.3040"
"20130101","MTR#######","201208220015","1","144.0540"
"20130101","MTR#######","201208220030","1","146.2860"
"20130101","MTR#######","201208220045","1","137.7360"
"20130101","MTR#######","201208220100","1","122.8320"
"20130101","MTR#######","201208220115","1","120.3660"
"20130101","MTR#######","201208220130","1","119.7360"
"20130101","MTR#######","201208220145","1","118.5480"
"20130101","MTR#######","201208220200","1","117.9180"
"20130101","MTR#######","201208220215","1","119.7000"
"20130101","MTR#######","201208220230","1","120.4020"
"20130101","MTR#######","201208220245","1","119.8620"
"20130101","MTR#######","201208220300","1","117.1080"
"20130101","MTR#######","201208220315","1","117.4680"
"20130101","MTR#######","201208220330","1","118.9080"
"20130101","MTR#######","201208220345","1","119.1420"
"20130101","MTR#######","201208220400","1","118.9260"
"20130101","MTR#######","201208220415","1","118.3320"
"20130101","MTR#######","201208220430","1","116.5500"
"20130101","MTR#######","201208220445","1","118.2960"
"20130101","MTR#######","201208220500","1","134.6040"
"20130101","MTR#######","201208220515","1","144.0540"
"20130101","MTR#######","201208220530","1","147.0240"
"20130101","MTR#######","201208220545","1","145.6200"
"20130101","MTR#######","201208220600","1","146.6100"
"20130101","MTR#######","201208220615","1","148.7340"
"20130101","MTR#######","201208220630","1","149.0760"
"20130101","MTR#######","201208220645","1","149.6160"
"20130101","MTR#######","201208220700","1","151.9920"
"20130101","MTR#######","201208220715","1","149.0940"
"20130101","MTR#######","201208220730","1","150.3540"
"20130101","MTR#######","201208220745","1","152.2080"
"20130101","MTR#######","201208220800","1","151.4340"
"20130101","MTR#######","201208220815","1","152.3160"
"20130101","MTR#######","201208220830","1","153.7200"
"20130101","MTR#######","201208220845","1","146.4120"
"20130101","MTR#######","201208220900","1","146.2680"
"20130101","MTR#######","201208220915","1","147.8520"
"20130101","MTR#######","201208220930","1","145.5120"
"20130101","MTR#######","201208220945","1","149.6700"
"20130101","MTR#######","201208221000","1","144.8820"
"20130101","MTR#######","201208221015","1","146.8440"
"20130101","MTR#######","201208221030","1","148.6260"
"20130101","MTR#######","201208221045","1","153.0360"
"20130101","MTR#######","201208221100","1","150.6240"
"20130101","MTR#######","201208221115","1","149.0940"
"20130101","MTR#######","201208221130","1","151.9020"
"20130101","MTR#######","201208221145","1","150.2460"
"20130101","MTR#######","201208221200","1","151.9560"
"20130101","MTR#######","201208221215","1","152.7660"
"20130101","MTR#######","201208221230","1","154.5120"
"20130101","MTR#######","201208221245","1","151.5600"
"20130101","MTR#######","201208221300","1","153.4500"
"20130101","MTR#######","201208221315","1","153.3600"
"20130101","MTR#######","201208221330","1","156.2220"
"20130101","MTR#######","201208221345","1","155.3940"
"20130101","MTR#######","201208221400","1","156.6720"
"20130101","MTR#######","201208221415","1","159.5520"
"20130101","MTR#######","201208221430","1","157.4460"
"20130101","MTR#######","201208221445","1","156.8160"
"20130101","MTR#######","201208221500","1","158.3460"
"20130101","MTR#######","201208221515","1","160.7220"
"20130101","MTR#######","201208221530","1","159.9480"
"20130101","MTR#######","201208221545","1","159.1920"
"20130101","MTR#######","201208221600","1","160.9740"
"20130101","MTR#######","201208221615","1","159.8580"
"20130101","MTR#######","201208221630","1","160.3980"
"20130101","MTR#######","201208221645","1","161.0100"
"20130101","MTR#######","201208221700","1","162.1980"
"20130101","MTR#######","201208221715","1","159.8220"
"20130101","MTR#######","201208221730","1","161.0460"
"20130101","MTR#######","201208221745","1","160.2540"
"20130101","MTR#######","201208221800","1","162.7740"
"20130101","MTR#######","201208221815","1","161.8920"
"20130101","MTR#######","201208221830","1","163.0980"
"20130101","MTR#######","201208221845","1","160.8840"
"20130101","MTR#######","201208221900","1","160.0920"
"20130101","MTR#######","201208221915","1","162.3240"
"20130101","MTR#######","201208221930","1","165.9600"
"20130101","MTR#######","201208221945","1","160.3980"
"20130101","MTR#######","201208222000","1","158.1840"
"20130101","MTR#######","201208222015","1","159.9480"
"20130101","MTR#######","201208222030","1","157.5000"
"20130101","MTR#######","201208222045","1","154.1700"
"20130101","MTR#######","201208222100","1","156.0060"
"20130101","MTR#######","201208222115","1","159.8220"
"20130101","MTR#######","201208222130","1","159.5520"
"20130101","MTR#######","201208222145","1","157.6440"
"20130101","MTR#######","201208222200","1","154.8000"
"20130101","MTR#######","201208222215","1","153.2520"
"20130101","MTR#######","201208222230","1","153.4140"
"20130101","MTR#######","201208222245","1","152.8740"
"20130101","MTR#######","201208222300","1","152.0460"
"20130101","MTR#######","201208222315","1","152.8560"
"20130101","MTR#######","201208222330","1","152.2440"
"20130101","MTR#######","201208222345","1","151.9020"
"20130101","MTR#######","201208222359","1","147.0780"
"20130101","MTR#######","201208230015","1","144.6300"
"20130101","MTR#######","201208230030","1","144.7200"
"20130101","MTR#######","201208230045","1","135.8280"
"20130101","MTR#######","201208230100","1","120.4020"
"20130101","MTR#######","201208230115","1","119.3940"
"20130101","MTR#######","201208230130","1","119.1780"
"20130101","MTR#######","201208230145","1","120.8340"
"20130101","MTR#######","201208230200","1","121.4280"
"20130101","MTR#######","201208230215","1","122.0580"
"20130101","MTR#######","201208230230","1","121.6980"
"20130101","MTR#######","201208230245","1","122.2200"
"20130101","MTR#######","201208230300","1","121.9680"
"20130101","MTR#######","201208230315","1","119.0880"
"20130101","MTR#######","201208230330","1","118.5120"
"20130101","MTR#######","201208230345","1","118.7280"
"20130101","MTR#######","201208230400","1","117.7560"
"20130101","MTR#######","201208230415","1","122.1840"
"20130101","MTR#######","201208230430","1","123.4260"
"20130101","MTR#######","201208230445","1","124.0560"
"20130101","MTR#######","201208230500","1","135.1440"
"20130101","MTR#######","201208230515","1","143.9100"
"20130101","MTR#######","201208230530","1","146.7540"
"20130101","MTR#######","201208230545","1","146.9700"
"20130101","MTR#######","201208230600","1","146.7000"
"20130101","MTR#######","201208230615","1","146.6640"
"20130101","MTR#######","201208230630","1","145.9980"
"20130101","MTR#######","201208230645","1","145.9440"
"20130101","MTR#######","201208230700","1","153.6480"
"20130101","MTR#######","201208230715","1","150.8400"
"20130101","MTR#######","201208230730","1","151.8660"
"20130101","MTR#######","201208230745","1","153.1080"
"20130101","MTR#######","201208230800","1","148.1580"
"20130101","MTR#######","201208230815","1","150.1020"
"20130101","MTR#######","201208230830","1","158.9400"
"20130101","MTR#######","201208230845","1","152.0280"
"20130101","MTR#######","201208230900","1","147.9960"
"20130101","MTR#######","201208230915","1","149.7960"
"20130101","MTR#######","201208230930","1","146.3580"
"20130101","MTR#######","201208230945","1","147.2220"
"20130101","MTR#######","201208231000","1","148.5360"
"20130101","MTR#######","201208231015","1","151.2900"
"20130101","MTR#######","201208231030","1","148.4640"
"20130101","MTR#######","201208231045","1","148.8600"
"20130101","MTR#######","201208231100","1","149.1120"
"20130101","MTR#######","201208231115","1","153.7920"
"20130101","MTR#######","201208231130","1","155.5920"
"20130101","MTR#######","201208231145","1","159.4980"
"20130101","MTR#######","201208231200","1","155.0340"
"20130101","MTR#######","201208231215","1","154.4760"
"20130101","MTR#######","201208231230","1","156.7440"
"20130101","MTR#######","201208231245","1","157.3560"
"20130101","MTR#######","201208231300","1","155.3400"
"20130101","MTR#######","201208231315","1","158.1120"
"20130101","MTR#######","201208231330","1","161.1720"
"20130101","MTR#######","201208231345","1","161.8740"
"20130101","MTR#######","201208231400","1","159.2100"
"20130101","MTR#######","201208231415","1","160.6320"
"20130101","MTR#######","201208231430","1","161.6400"
"20130101","MTR#######","201208231445","1","160.9560"
"20130101","MTR#######","201208231500","1","161.0280"
"20130101","MTR#######","201208231515","1","161.1900"
"20130101","MTR#######","201208231530","1","160.5420"
"20130101","MTR#######","201208231545","1","164.1060"
"20130101","MTR#######","201208231600","1","163.6200"
"20130101","MTR#######","201208231615","1","167.2200"
"20130101","MTR#######","201208231630","1","167.3820"
"20130101","MTR#######","201208231645","1","168.0840"
"20130101","MTR#######","201208231700","1","167.5440"
"20130101","MTR#######","201208231715","1","165.7620"
"20130101","MTR#######","201208231730","1","165.6180"
"20130101","MTR#######","201208231745","1","165.3840"
"20130101","MTR#######","201208231800","1","166.5720"
"20130101","MTR#######","201208231815","1","165.4020"
"20130101","MTR#######","201208231830","1","166.5540"
"20130101","MTR#######","201208231845","1","163.5300"
"20130101","MTR#######","201208231900","1","162.9540"
"20130101","MTR#######","201208231915","1","162.5940"
"20130101","MTR#######","201208231930","1","160.9380"
"20130101","MTR#######","201208231945","1","161.8920"
"20130101","MTR#######","201208232000","1","160.8840"
"20130101","MTR#######","201208232015","1","159.6780"
"20130101","MTR#######","201208232030","1","158.2020"
"20130101","MTR#######","201208232045","1","159.5700"
"20130101","MTR#######","201208232100","1","158.7780"
"20130101","MTR#######","201208232115","1","155.9520"
"20130101","MTR#######","201208232130","1","154.8900"
"20130101","MTR#######","201208232145","1","153.1080"
"20130101","MTR#######","201208232200","1","152.8020"
"20130101","MTR#######","201208232215","1","154.7280"
"20130101","MTR#######","201208232230","1","154.2420"
"20130101","MTR#######","201208232245","1","153.8280"
"20130101","MTR#######","201208232300","1","148.3380"
"20130101","MTR#######","201208232315","1","147.7440"
"20130101","MTR#######","201208232330","1","149.0940"
"20130101","MTR#######","201208232345","1","137.3400"
"20130101","MTR#######","201208232359","1","122.5800"
"20130101","MTR#######","201208240015","1","124.3260"
"20130101","MTR#######","201208240030","1","123.0300"
"20130101","MTR#######","201208240045","1","118.4400"
"20130101","MTR#######","201208240100","1","117.3060"
"20130101","MTR#######","201208240115","1","118.1520"
"20130101","MTR#######","201208240130","1","119.8980"
"20130101","MTR#######","201208240145","1","122.5800"
"20130101","MTR#######","201208240200","1","123.0660"
"20130101","MTR#######","201208240215","1","122.9940"
"20130101","MTR#######","201208240230","1","121.7160"
"20130101","MTR#######","201208240245","1","120.3840"
"20130101","MTR#######","201208240300","1","117.9360"
"20130101","MTR#######","201208240315","1","121.0320"
"20130101","MTR#######","201208240330","1","122.8680"
"20130101","MTR#######","201208240345","1","122.0040"
"20130101","MTR#######","201208240400","1","67.0333"
"20130101","MTR#######","201208240415","1","67.0333"
"20130101","MTR#######","201208240430","1","67.0333"
"20130101","MTR#######","201208240445","1","67.0333"
"20130101","MTR#######","201208240500","1","67.0333"
"20130101","MTR#######","201208240515","1","67.0333"
"20130101","MTR#######","201208240530","1","67.0333"
"20130101","MTR#######","201208240545","1","67.0333"
"20130101","MTR#######","201208240600","1","67.0333"
"20130101","MTR#######","201208240615","1","67.0333"
"20130101","MTR#######","201208240630","1","67.0333"
"20130101","MTR#######","201208240645","1","67.0333"
"20130101","MTR#######","201208240700","1","67.0333"
"20130101","MTR#######","201208240715","1","67.0333"
"20130101","MTR#######","201208240730","1","67.0333"
"20130101","MTR#######","201208240745","1","67.0333"
"20130101","MTR#######","201208240800","1","67.0333"
"20130101","MTR#######","201208240815","1","67.0333"
"20130101","MTR#######","201208240830","1","67.0333"
"20130101","MTR#######","201208240845","1","67.0333"
"20130101","MTR#######","201208240900","1","67.0333"
"20130101","MTR#######","201208240915","1","67.0333"
"20130101","MTR#######","201208240930","1","67.0333"
"20130101","MTR#######","201208240945","1","67.0333"
"20130101","MTR#######","201208241000","1","67.0333"
"20130101","MTR#######","201208241015","1","67.0333"
"20130101","MTR#######","201208241030","1","67.0333"
"20130101","MTR#######","201208241045","1","67.0333"
"20130101","MTR#######","201208241100","1","67.0333"
"20130101","MTR#######","201208241115","1","67.0333"
"20130101","MTR#######","201208241130","1","67.0333"
"20130101","MTR#######","201208241145","1","67.0333"
"20130101","MTR#######","201208241200","1","67.0333"
"20130101","MTR#######","201208241215","1","67.0333"
"20130101","MTR#######","201208241230","1","67.0333"
"20130101","MTR#######","201208241245","1","67.0333"
"20130101","MTR#######","201208241300","1","67.0333"
"20130101","MTR#######","201208241315","1","67.0333"
"20130101","MTR#######","201208241330","1","67.0333"
"20130101","MTR#######","201208241345","1","67.0333"
"20130101","MTR#######","201208241400","1","67.0333"
"20130101","MTR#######","201208241415","1","67.0333"
"20130101","MTR#######","201208241430","1","67.0333"
"20130101","MTR#######","201208241445","1","67.0333"
"20130101","MTR#######","201208241500","1","67.0333"
"20130101","MTR#######","201208241515","1","67.0333"
"20130101","MTR#######","201208241530","1","67.0333"
"20130101","MTR#######","201208241545","1","67.0333"
"20130101","MTR#######","201208241600","1","67.0333"
"20130101","MTR#######","201208241615","1","67.0333"
"20130101","MTR#######","201208241630","1","67.0333"
"20130101","MTR#######","201208241645","1","67.0333"
"20130101","MTR#######","201208241700","1","67.0333"
"20130101","MTR#######","201208241715","1","67.0333"
"20130101","MTR#######","201208241730","1","67.0333"
"20130101","MTR#######","201208241745","1","67.0333"
"20130101","MTR#######","201208241800","1","67.0333"
"20130101","MTR#######","201208241815","1","67.0333"
"20130101","MTR#######","201208241830","1","67.0333"
"20130101","MTR#######","201208241845","1","67.0333"
"20130101","MTR#######","201208241900","1","67.0333"
"20130101","MTR#######","201208241915","1","67.0333"
"20130101","MTR#######","201208241930","1","67.0333"
"20130101","MTR#######","201208241945","1","67.0333"
"20130101","MTR#######","201208242000","1","67.0333"
"20130101","MTR#######","201208242015","1","67.0333"
"20130101","MTR#######","201208242030","1","67.0333"
"20130101","MTR#######","201208242045","1","67.0333"
"20130101","MTR#######","201208242100","1","67.0333"
"20130101","MTR#######","201208242115","1","67.0333"
"20130101","MTR#######","201208242130","1","67.0333"
"20130101","MTR#######","201208242145","1","67.0333"
"20130101","MTR#######","201208242200","1","67.0333"
"20130101","MTR#######","201208242215","1","67.0333"
"20130101","MTR#######","201208242230","1","67.0333"
"20130101","MTR#######","201208242245","1","67.0333"
"20130101","MTR#######","201208242300","1","67.0333"
"20130101","MTR#######","201208242315","1","67.0333"
"20130101","MTR#######","201208242330","1","67.0333"
"20130101","MTR#######","201208242345","1","67.0333"
"20130101","MTR#######","201208242359","1","67.0333"
"20130101","MTR#######","201208250015","1","67.0333"
"20130101","MTR#######","201208250030","1","67.0333"
"20130101","MTR#######","201208250045","1","67.0333"
"20130101","MTR#######","201208250100","1","67.0333"
"20130101","MTR#######","201208250115","1","67.0333"
"20130101","MTR#######","201208250130","1","67.0333"
"20130101","MTR#######","201208250145","1","67.0333"
"20130101","MTR#######","201208250200","1","67.0333"
"20130101","MTR#######","201208250215","1","67.0333"
"20130101","MTR#######","201208250230","1","67.0333"
"20130101","MTR#######","201208250245","1","67.0333"
"20130101","MTR#######","201208250300","1","67.0333"
"20130101","MTR#######","201208250315","1","67.0333"
"20130101","MTR#######","201208250330","1","67.0333"
"20130101","MTR#######","201208250345","1","67.0333"
"20130101","MTR#######","201208250400","1","67.0333"
"20130101","MTR#######","201208250415","1","67.0333"
"20130101","MTR#######","201208250430","1","67.0333"
"20130101","MTR#######","201208250445","1","67.0333"
"20130101","MTR#######","201208250500","1","67.0333"
"20130101","MTR#######","201208250515","1","67.0333"
"20130101","MTR#######","201208250530","1","67.0333"
"20130101","MTR#######","201208250545","1","67.0333"
"20130101","MTR#######","201208250600","1","67.0333"
"20130101","MTR#######","201208250615","1","67.0333"
"20130101","MTR#######","201208250630","1","67.0333"
"20130101","MTR#######","201208250645","1","67.0333"
"20130101","MTR#######","201208250700","1","67.0333"
"20130101","MTR#######","201208250715","1","67.0333"
"20130101","MTR#######","201208250730","1","67.0333"
"20130101","MTR#######","201208250745","1","67.0333"
"20130101","MTR#######","201208250800","1","67.0333"
"20130101","MTR#######","201208250815","1","67.0333"
"20130101","MTR#######","201208250830","1","67.0333"
"20130101","MTR#######","201208250845","1","67.0333"
"20130101","MTR#######","201208250900","1","67.0333"
"20130101","MTR#######","201208250915","1","67.0333"
"20130101","MTR#######","201208250930","1","67.0333"
"20130101","MTR#######","201208250945","1","67.0333"
"20130101","MTR#######","201208251000","1","67.0333"
"20130101","MTR#######","201208251015","1","67.0333"
"20130101","MTR#######","201208251030","1","67.0333"
"20130101","MTR#######","201208251045","1","67.0333"
"20130101","MTR#######","201208251100","1","67.0333"
"20130101","MTR#######","201208251115","1","67.0333"
"20130101","MTR#######","201208251130","1","67.0333"
"20130101","MTR#######","201208251145","1","67.0333"
"20130101","MTR#######","201208251200","1","67.0333"
"20130101","MTR#######","201208251215","1","67.0333"
"20130101","MTR#######","201208251230","1","67.0333"
"20130101","MTR#######","201208251245","1","67.0333"
"20130101","MTR#######","201208251300","1","67.0333"
"20130101","MTR#######","201208251315","1","67.0333"
"20130101","MTR#######","201208251330","1","67.0333"
"20130101","MTR#######","201208251345","1","67.0333"
"20130101","MTR#######","201208251400","1","67.0333"
"20130101","MTR#######","201208251415","1","67.0333"
"20130101","MTR#######","201208251430","1","67.0333"
"20130101","MTR#######","201208251445","1","67.0333"
"20130101","MTR#######","201208251500","1","67.0333"
"20130101","MTR#######","201208251515","1","67.0333"
"20130101","MTR#######","201208251530","1","67.0333"
"20130101","MTR#######","201208251545","1","67.0333"
"20130101","MTR#######","201208251600","1","67.0333"
"20130101","MTR#######","201208251615","1","67.0333"
"20130101","MTR#######","201208251630","1","67.0333"
"20130101","MTR#######","201208251645","1","67.0333"
"20130101","MTR#######","201208251700","1","67.0333"
"20130101","MTR#######","201208251715","1","67.0333"
"20130101","MTR#######","201208251730","1","67.0333"
"20130101","MTR#######","201208251745","1","67.0333"
"20130101","MTR#######","201208251800","1","67.0333"
"20130101","MTR#######","201208251815","1","67.0333"
"20130101","MTR#######","201208251830","1","67.0333"
"20130101","MTR#######","201208251845","1","67.0333"
"20130101","MTR#######","201208251900","1","67.0333"
"20130101","MTR#######","201208251915","1","67.0333"
"20130101","MTR#######","201208251930","1","67.0333"
"20130101","MTR#######","201208251945","1","67.0333"
"20130101","MTR#######","201208252000","1","67.0333"
"20130101","MTR#######","201208252015","1","67.0333"
"20130101","MTR#######","201208252030","1","67.0333"
"20130101","MTR#######","201208252045","1","67.0333"
"20130101","MTR#######","201208252100","1","67.0333"
"20130101","MTR#######","201208252115","1","67.0333"
"20130101","MTR#######","201208252130","1","67.0333"
"20130101","MTR#######","201208252145","1","67.0333"
"20130101","MTR#######","201208252200","1","67.0333"
"20130101","MTR#######","201208252215","1","67.0333"
"20130101","MTR#######","201208252230","1","67.0333"
"20130101","MTR#######","201208252245","1","67.0333"
"20130101","MTR#######","201208252300","1","67.0333"
"20130101","MTR#######","201208252315","1","67.0333"
"20130101","MTR#######","201208252330","1","67.0333"
"20130101","MTR#######","201208252345","1","67.0333"
"20130101","MTR#######","201208252359","1","67.0333"
"20130101","MTR#######","201208260015","1","67.0333"
"20130101","MTR#######","201208260030","1","67.0333"
"20130101","MTR#######","201208260045","1","67.0333"
"20130101","MTR#######","201208260100","1","67.0333"
"20130101","MTR#######","201208260115","1","67.0333"
"20130101","MTR#######","201208260130","1","67.0333"
"20130101","MTR#######","201208260145","1","67.0333"
"20130101","MTR#######","201208260200","1","67.0333"
"20130101","MTR#######","201208260215","1","67.0333"
"20130101","MTR#######","201208260230","1","67.0333"
"20130101","MTR#######","201208260245","1","67.0333"
"20130101","MTR#######","201208260300","1","67.0333"
"20130101","MTR#######","201208260315","1","67.0333"
"20130101","MTR#######","201208260330","1","67.0333"
"20130101","MTR#######","201208260345","1","67.0333"
"20130101","MTR#######","201208260400","1","67.0333"
"20130101","MTR#######","201208260415","1","67.0333"
"20130101","MTR#######","201208260430","1","67.0333"
"20130101","MTR#######","201208260445","1","67.0333"
"20130101","MTR#######","201208260500","1","67.0333"
"20130101","MTR#######","201208260515","1","67.0333"
"20130101","MTR#######","201208260530","1","67.0333"
"20130101","MTR#######","201208260545","1","67.0333"
"20130101","MTR#######","201208260600","1","67.0333"
"20130101","MTR#######","201208260615","1","67.0333"
"20130101","MTR#######","201208260630","1","67.0333"
"20130101","MTR#######","201208260645","1","67.0333"
"20130101","MTR#######","201208260700","1","67.0333"
"20130101","MTR#######","201208260715","1","67.0333"
"20130101","MTR#######","201208260730","1","67.0333"
"20130101","MTR#######","201208260745","1","67.0333"
"20130101","MTR#######","201208260800","1","67.0333"
"20130101","MTR#######","201208260815","1","67.0333"
"20130101","MTR#######","201208260830","1","67.0333"
"20130101","MTR#######","201208260845","1","67.0333"
"20130101","MTR#######","201208260900","1","67.0333"
"20130101","MTR#######","201208260915","1","67.0333"
"20130101","MTR#######","201208260930","1","67.0333"
"20130101","MTR#######","201208260945","1","67.0333"
"20130101","MTR#######","201208261000","1","67.0333"
"20130101","MTR#######","201208261015","1","67.0333"
"20130101","MTR#######","201208261030","1","67.0333"
"20130101","MTR#######","201208261045","1","67.0333"
"20130101","MTR#######","201208261100","1","67.0333"
"20130101","MTR#######","201208261115","1","67.0333"
"20130101","MTR#######","201208261130","1","67.0333"
"20130101","MTR#######","201208261145","1","67.0333"
"20130101","MTR#######","201208261200","1","67.0333"
"20130101","MTR#######","201208261215","1","67.0333"
"20130101","MTR#######","201208261230","1","67.0333"
"20130101","MTR#######","201208261245","1","67.0333"
"20130101","MTR#######","201208261300","1","67.0333"
"20130101","MTR#######","201208261315","1","67.0333"
"20130101","MTR#######","201208261330","1","67.0333"
"20130101","MTR#######","201208261345","1","67.0333"
"20130101","MTR#######","201208261400","1","67.0333"
"20130101","MTR#######","201208261415","1","67.0333"
"20130101","MTR#######","201208261430","1","67.0333"
"20130101","MTR#######","201208261445","1","67.0333"
"20130101","MTR#######","201208261500","1","67.0333"
"20130101","MTR#######","201208261515","1","67.0333"
"20130101","MTR#######","201208261530","1","67.0333"
"20130101","MTR#######","201208261545","1","67.0333"
"20130101","MTR#######","201208261600","1","67.0333"
"20130101","MTR#######","201208261615","1","67.0333"
"20130101","MTR#######","201208261630","1","67.0333"
"20130101","MTR#######","201208261645","1","67.0333"
"20130101","MTR#######","201208261700","1","67.0333"
"20130101","MTR#######","201208261715","1","67.0333"
"20130101","MTR#######","201208261730","1","67.0333"
"20130101","MTR#######","201208261745","1","67.0333"
"20130101","MTR#######","201208261800","1","67.0333"
"20130101","MTR#######","201208261815","1","67.0333"
"20130101","MTR#######","201208261830","1","67.0333"
"20130101","MTR#######","201208261845","1","67.0333"
"20130101","MTR#######","201208261900","1","67.0333"
"20130101","MTR#######","201208261915","1","67.0333"
"20130101","MTR#######","201208261930","1","67.0333"
"20130101","MTR#######","201208261945","1","67.0333"
"20130101","MTR#######","201208262000","1","67.0333"
"20130101","MTR#######","201208262015","1","67.0333"
"20130101","MTR#######","201208262030","1","67.0333"
"20130101","MTR#######","201208262045","1","67.0333"
"20130101","MTR#######","201208262100","1","67.0333"
"20130101","MTR#######","201208262115","1","67.0333"
"20130101","MTR#######","201208262130","1","67.0333"
"20130101","MTR#######","201208262145","1","67.0333"
"20130101","MTR#######","201208262200","1","67.0333"
"20130101","MTR#######","201208262215","1","67.0333"
"20130101","MTR#######","201208262230","1","67.0333"
"20130101","MTR#######","201208262245","1","67.0333"
"20130101","MTR#######","201208262300","1","67.0333"
"20130101","MTR#######","201208262315","1","67.0333"
"20130101","MTR#######","201208262330","1","67.0333"
"20130101","MTR#######","201208262345","1","67.0333"
"20130101","MTR#######","201208262359","1","67.0333"
"20130101","MTR#######","201208270015","1","67.0333"
"20130101","MTR#######","201208270030","1","67.0333"
"20130101","MTR#######","201208270045","1","67.0333"
"20130101","MTR#######","201208270100","1","67.0333"
"20130101","MTR#######","201208270115","1","67.0333"
"20130101","MTR#######","201208270130","1","67.0333"
"20130101","MTR#######","201208270145","1","67.0333"
"20130101","MTR#######","201208270200","1","67.0333"
"20130101","MTR#######","201208270215","1","67.0333"
"20130101","MTR#######","201208270230","1","67.0333"
"20130101","MTR#######","201208270245","1","67.0333"
"20130101","MTR#######","201208270300","1","67.0333"
"20130101","MTR#######","201208270315","1","67.0333"
"20130101","MTR#######","201208270330","1","67.0333"
"20130101","MTR#######","201208270345","1","67.0333"
"20130101","MTR#######","201208270400","1","67.0333"
"20130101","MTR#######","201208270415","1","67.0333"
"20130101","MTR#######","201208270430","1","67.0333"
"20130101","MTR#######","201208270445","1","67.0333"
"20130101","MTR#######","201208270500","1","67.0333"
"20130101","MTR#######","201208270515","1","67.0333"
"20130101","MTR#######","201208270530","1","67.0333"
"20130101","MTR#######","201208270545","1","67.0333"
"20130101","MTR#######","201208270600","1","67.0333"
"20130101","MTR#######","201208270615","1","67.0333"
"20130101","MTR#######","201208270630","1","67.0333"
"20130101","MTR#######","201208270645","1","67.0333"
"20130101","MTR#######","201208270700","1","67.0333"
"20130101","MTR#######","201208270715","1","67.0333"
"20130101","MTR#######","201208270730","1","67.0333"
"20130101","MTR#######","201208270745","1","67.0333"
"20130101","MTR#######","201208270800","1","67.0333"
"20130101","MTR#######","201208270815","1","67.0333"
"20130101","MTR#######","201208270830","1","67.0333"
"20130101","MTR#######","201208270845","1","67.0333"
"20130101","MTR#######","201208270900","1","67.0333"
"20130101","MTR#######","201208270915","1","67.0333"
"20130101","MTR#######","201208270930","1","67.0333"
"20130101","MTR#######","201208270945","1","67.0333"
"20130101","MTR#######","201208271000","1","67.0333"
"20130101","MTR#######","201208271015","1","67.0333"
"20130101","MTR#######","201208271030","1","67.0333"
"20130101","MTR#######","201208271045","1","67.0333"
"20130101","MTR#######","201208271100","1","67.0333"
"20130101","MTR#######","201208271115","1","67.0333"
"20130101","MTR#######","201208271130","1","67.0333"
"20130101","MTR#######","201208271145","1","67.0333"
"20130101","MTR#######","201208271200","1","67.0333"
"20130101","MTR#######","201208271215","1","67.0333"
"20130101","MTR#######","201208271230","1","67.0333"
"20130101","MTR#######","201208271245","1","67.0333"
"20130101","MTR#######","201208271300","1","67.0333"
"20130101","MTR#######","201208271315","1","67.0333"
"20130101","MTR#######","201208271330","1","67.0333"
"20130101","MTR#######","201208271345","1","67.0333"
"20130101","MTR#######","201208271400","1","67.0333"
"20130101","MTR#######","201208271415","1","67.0333"
"20130101","MTR#######","201208271430","1","67.0333"
"20130101","MTR#######","201208271445","1","67.0333"
"20130101","MTR#######","201208271500","1","67.0333"
"20130101","MTR#######","201208271515","1","67.0333"
"20130101","MTR#######","201208271530","1","67.0333"
"20130101","MTR#######","201208271545","1","67.0333"
"20130101","MTR#######","201208271600","1","67.0333"
"20130101","MTR#######","201208271615","1","67.0333"
"20130101","MTR#######","201208271630","1","67.0333"
"20130101","MTR#######","201208271645","1","67.0333"
"20130101","MTR#######","201208271700","1","67.0333"
"20130101","MTR#######","201208271715","1","67.0333"
"20130101","MTR#######","201208271730","1","67.0333"
"20130101","MTR#######","201208271745","1","67.0333"
"20130101","MTR#######","201208271800","1","67.0333"
"20130101","MTR#######","201208271815","1","67.0333"
"20130101","MTR#######","201208271830","1","67.0333"
"20130101","MTR#######","201208271845","1","67.0333"
"20130101","MTR#######","201208271900","1","67.0333"
"20130101","MTR#######","201208271915","1","67.0333"
"20130101","MTR#######","201208271930","1","67.0333"
"20130101","MTR#######","201208271945","1","67.0333"
"20130101","MTR#######","201208272000","1","67.0333"
"20130101","MTR#######","201208272015","1","67.0333"
"20130101","MTR#######","201208272030","1","67.0333"
"20130101","MTR#######","201208272045","1","67.0333"
"20130101","MTR#######","201208272100","1","67.0333"
"20130101","MTR#######","201208272115","1","67.0333"
"20130101","MTR#######","201208272130","1","67.0333"
"20130101","MTR#######","201208272145","1","67.0333"
"20130101","MTR#######","201208272200","1","67.0333"
"20130101","MTR#######","201208272215","1","67.0333"
"20130101","MTR#######","201208272230","1","67.0333"
"20130101","MTR#######","201208272245","1","67.0333"
"20130101","MTR#######","201208272300","1","67.0333"
"20130101","MTR#######","201208272315","1","67.0333"
"20130101","MTR#######","201208272330","1","67.0333"
"20130101","MTR#######","201208272345","1","67.0333"
"20130101","MTR#######","201208272359","1","67.0333"
"20130101","MTR#######","201208280015","1","67.0333"
"20130101","MTR#######","201208280030","1","67.0333"
"20130101","MTR#######","201208280045","1","67.0333"
"20130101","MTR#######","201208280100","1","67.0333"
"20130101","MTR#######","201208280115","1","67.0333"
"20130101","MTR#######","201208280130","1","67.0333"
"20130101","MTR#######","201208280145","1","67.0333"
"20130101","MTR#######","201208280200","1","67.0333"
"20130101","MTR#######","201208280215","1","67.0333"
"20130101","MTR#######","201208280230","1","67.0333"
"20130101","MTR#######","201208280245","1","67.0333"
"20130101","MTR#######","201208280300","1","67.0333"
"20130101","MTR#######","201208280315","1","67.0333"
"20130101","MTR#######","201208280330","1","67.0333"
"20130101","MTR#######","201208280345","1","67.0333"
"20130101","MTR#######","201208280400","1","67.0333"
"20130101","MTR#######","201208280415","1","67.0333"
"20130101","MTR#######","201208280430","1","67.0333"
"20130101","MTR#######","201208280445","1","67.0333"
"20130101","MTR#######","201208280500","1","67.0333"
"20130101","MTR#######","201208280515","1","67.0333"
"20130101","MTR#######","201208280530","1","67.0333"
"20130101","MTR#######","201208280545","1","67.0333"
"20130101","MTR#######","201208280600","1","67.0333"
"20130101","MTR#######","201208280615","1","67.0333"
"20130101","MTR#######","201208280630","1","67.0333"
"20130101","MTR#######","201208280645","1","67.0333"
"20130101","MTR#######","201208280700","1","67.0333"
"20130101","MTR#######","201208280715","1","67.0333"
"20130101","MTR#######","201208280730","1","67.0333"
"20130101","MTR#######","201208280745","1","67.0333"
"20130101","MTR#######","201208280800","1","67.0333"
"20130101","MTR#######","201208280815","1","67.0333"
"20130101","MTR#######","201208280830","1","67.0333"
"20130101","MTR#######","201208280845","1","67.0333"
"20130101","MTR#######","201208280900","1","67.0333"
"20130101","MTR#######","201208280915","1","67.0333"
"20130101","MTR#######","201208280930","1","67.0333"
"20130101","MTR#######","201208280945","1","67.0333"
"20130101","MTR#######","201208281000","1","67.0333"
"20130101","MTR#######","201208281015","1","67.0333"
"20130101","MTR#######","201208281030","1","67.0333"
"20130101","MTR#######","201208281045","1","67.0333"
"20130101","MTR#######","201208281100","1","67.0333"
"20130101","MTR#######","201208281115","1","67.0333"
"20130101","MTR#######","201208281130","1","67.0333"
"20130101","MTR#######","201208281145","1","67.0333"
"20130101","MTR#######","201208281200","1","67.0333"
"20130101","MTR#######","201208281215","1","67.0333"
"20130101","MTR#######","201208281230","1","67.0333"
"20130101","MTR#######","201208281245","1","67.0333"
"20130101","MTR#######","201208281300","1","67.0333"
"20130101","MTR#######","201208281315","1","67.0333"
"20130101","MTR#######","201208281330","1","67.0333"
"20130101","MTR#######","201208281345","1","67.0333"
"20130101","MTR#######","201208281400","1","67.0333"
"20130101","MTR#######","201208281415","1","67.0333"
"20130101","MTR#######","201208281430","1","67.0333"
"20130101","MTR#######","201208281445","1","67.0333"
"20130101","MTR#######","201208281500","1","67.0333"
"20130101","MTR#######","201208281515","1","67.0333"
"20130101","MTR#######","201208281530","1","67.0333"
"20130101","MTR#######","201208281545","1","67.0333"
"20130101","MTR#######","201208281600","1","67.0333"
"20130101","MTR#######","201208281615","1","67.0333"
"20130101","MTR#######","201208281630","1","67.0333"
"20130101","MTR#######","201208281645","1","67.0333"
"20130101","MTR#######","201208281700","1","67.0333"
"20130101","MTR#######","201208281715","1","67.0333"
"20130101","MTR#######","201208281730","1","67.0333"
"20130101","MTR#######","201208281745","1","67.0333"
"20130101","MTR#######","201208281800","1","67.0333"
"20130101","MTR#######","201208281815","1","67.0333"
"20130101","MTR#######","201208281830","1","67.0333"
"20130101","MTR#######","201208281845","1","67.0333"
"20130101","MTR#######","201208281900","1","67.0333"
"20130101","MTR#######","201208281915","1","67.0333"
"20130101","MTR#######","201208281930","1","67.0333"
"20130101","MTR#######","201208281945","1","67.0333"
"20130101","MTR#######","201208282000","1","67.0333"
"20130101","MTR#######","201208282015","1","67.0333"
"20130101","MTR#######","201208282030","1","67.0333"
"20130101","MTR#######","201208282045","1","67.0333"
"20130101","MTR#######","201208282100","1","67.0333"
"20130101","MTR#######","201208282115","1","67.0333"
"20130101","MTR#######","201208282130","1","67.0333"
"20130101","MTR#######","201208282145","1","67.0333"
"20130101","MTR#######","201208282200","1","67.0333"
"20130101","MTR#######","201208282215","1","67.0333"
"20130101","MTR#######","201208282230","1","67.0333"
"20130101","MTR#######","201208282245","1","67.0333"
"20130101","MTR#######","201208282300","1","67.0333"
"20130101","MTR#######","201208282315","1","67.0333"
"20130101","MTR#######","201208282330","1","67.0333"
"20130101","MTR#######","201208282345","1","67.0333"
"20130101","MTR#######","201208282359","1","67.0333"
"20130101","MTR#######","201208290015","1","67.0333"
"20130101","MTR#######","201208290030","1","67.0333"
"20130101","MTR#######","201208290045","1","67.0333"
"20130101","MTR#######","201208290100","1","67.0333"
"20130101","MTR#######","201208290115","1","67.0333"
"20130101","MTR#######","201208290130","1","67.0333"
"20130101","MTR#######","201208290145","1","67.0333"
"20130101","MTR#######","201208290200","1","67.0333"
"20130101","MTR#######","201208290215","1","67.0333"
"20130101","MTR#######","201208290230","1","67.0333"
"20130101","MTR#######","201208290245","1","67.0333"
"20130101","MTR#######","201208290300","1","67.0333"
"20130101","MTR#######","201208290315","1","67.0333"
"20130101","MTR#######","201208290330","1","67.0333"
"20130101","MTR#######","201208290345","1","67.0333"
"20130101","MTR#######","201208290400","1","67.0333"
"20130101","MTR#######","201208290415","1","67.0333"
"20130101","MTR#######","201208290430","1","67.0333"
"20130101","MTR#######","201208290445","1","67.0333"
"20130101","MTR#######","201208290500","1","67.0333"
"20130101","MTR#######","201208290515","1","67.0333"
"20130101","MTR#######","201208290530","1","67.0333"
"20130101","MTR#######","201208290545","1","67.0333"
"20130101","MTR#######","201208290600","1","67.0333"
"20130101","MTR#######","201208290615","1","67.0333"
"20130101","MTR#######","201208290630","1","67.0333"
"20130101","MTR#######","201208290645","1","67.0333"
"20130101","MTR#######","201208290700","1","67.0333"
"20130101","MTR#######","201208290715","1","67.0333"
"20130101","MTR#######","201208290730","1","67.0333"
"20130101","MTR#######","201208290745","1","67.0333"
"20130101","MTR#######","201208290800","1","67.0333"
"20130101","MTR#######","201208290815","1","67.0333"
"20130101","MTR#######","201208290830","1","67.0333"
"20130101","MTR#######","201208290845","1","67.0333"
"20130101","MTR#######","201208290900","1","67.0333"
"20130101","MTR#######","201208290915","1","67.0333"
"20130101","MTR#######","201208290930","1","67.0333"
"20130101","MTR#######","201208290945","1","67.0333"
"20130101","MTR#######","201208291000","1","67.0333"
"20130101","MTR#######","201208291015","1","67.0333"
"20130101","MTR#######","201208291030","1","67.0333"
"20130101","MTR#######","201208291045","1","67.0333"
"20130101","MTR#######","201208291100","1","67.0333"
"20130101","MTR#######","201208291115","1","67.0333"
"20130101","MTR#######","201208291130","1","67.0333"
"20130101","MTR#######","201208291145","1","67.0333"
"20130101","MTR#######","201208291200","1","67.0333"
"20130101","MTR#######","201208291215","1","67.0333"
"20130101","MTR#######","201208291230","1","67.0333"
"20130101","MTR#######","201208291245","1","67.0333"
"20130101","MTR#######","201208291300","1","67.0333"
"20130101","MTR#######","201208291315","1","67.0333"
"20130101","MTR#######","201208291330","1","67.0333"
"20130101","MTR#######","201208291345","1","67.0333"
"20130101","MTR#######","201208291400","1","67.0333"
"20130101","MTR#######","201208291415","1","67.0333"
"20130101","MTR#######","201208291430","1","67.0333"
"20130101","MTR#######","201208291445","1","67.0333"
"20130101","MTR#######","201208291500","1","67.0333"
"20130101","MTR#######","201208291515","1","67.0333"
"20130101","MTR#######","201208291530","1","67.0333"
"20130101","MTR#######","201208291545","1","67.0333"
"20130101","MTR#######","201208291600","1","67.0333"
"20130101","MTR#######","201208291615","1","67.0333"
"20130101","MTR#######","201208291630","1","67.0333"
"20130101","MTR#######","201208291645","1","67.0333"
"20130101","MTR#######","201208291700","1","67.0333"
"20130101","MTR#######","201208291715","1","67.0333"
"20130101","MTR#######","201208291730","1","67.0333"
"20130101","MTR#######","201208291745","1","67.0333"
"20130101","MTR#######","201208291800","1","67.0333"
"20130101","MTR#######","201208291815","1","67.0333"
"20130101","MTR#######","201208291830","1","67.0333"
"20130101","MTR#######","201208291845","1","67.0333"
"20130101","MTR#######","201208291900","1","67.0333"
"20130101","MTR#######","201208291915","1","67.0333"
"20130101","MTR#######","201208291930","1","67.0333"
"20130101","MTR#######","201208291945","1","67.0333"
"20130101","MTR#######","201208292000","1","67.0333"
"20130101","MTR#######","201208292015","1","67.0333"
"20130101","MTR#######","201208292030","1","67.0333"
"20130101","MTR#######","201208292045","1","67.0333"
"20130101","MTR#######","201208292100","1","67.0333"
"20130101","MTR#######","201208292115","1","67.0333"
"20130101","MTR#######","201208292130","1","67.0333"
"20130101","MTR#######","201208292145","1","67.0333"
"20130101","MTR#######","201208292200","1","67.0333"
"20130101","MTR#######","201208292215","1","67.0333"
"20130101","MTR#######","201208292230","1","67.0333"
"20130101","MTR#######","201208292245","1","67.0333"
"20130101","MTR#######","201208292300","1","67.0333"
"20130101","MTR#######","201208292315","1","67.0333"
"20130101","MTR#######","201208292330","1","67.0333"
"20130101","MTR#######","201208292345","1","67.0333"
"20130101","MTR#######","201208292359","1","67.0333"
"20130101","MTR#######","201208300015","1","67.0333"
"20130101","MTR#######","201208300030","1","67.0333"
"20130101","MTR#######","201208300045","1","67.0333"
"20130101","MTR#######","201208300100","1","67.0333"
"20130101","MTR#######","201208300115","1","67.0333"
"20130101","MTR#######","201208300130","1","67.0333"
"20130101","MTR#######","201208300145","1","67.0333"
"20130101","MTR#######","201208300200","1","67.0333"
"20130101","MTR#######","201208300215","1","67.0333"
"20130101","MTR#######","201208300230","1","67.0333"
"20130101","MTR#######","201208300245","1","67.0333"
"20130101","MTR#######","201208300300","1","67.0333"
"20130101","MTR#######","201208300315","1","67.0333"
"20130101","MTR#######","201208300330","1","67.0333"
"20130101","MTR#######","201208300345","1","67.0333"
"20130101","MTR#######","201208300400","1","67.0333"
"20130101","MTR#######","201208300415","1","67.0333"
"20130101","MTR#######","201208300430","1","67.0333"
"20130101","MTR#######","201208300445","1","67.0333"
"20130101","MTR#######","201208300500","1","67.0333"
"20130101","MTR#######","201208300515","1","67.0333"
"20130101","MTR#######","201208300530","1","67.0333"
"20130101","MTR#######","201208300545","1","67.0333"
"20130101","MTR#######","201208300600","1","67.0333"
"20130101","MTR#######","201208300615","1","67.0333"
"20130101","MTR#######","201208300630","1","67.0333"
"20130101","MTR#######","201208300645","1","67.0333"
"20130101","MTR#######","201208300700","1","67.0333"
"20130101","MTR#######","201208300715","1","67.0333"
"20130101","MTR#######","201208300730","1","67.0333"
"20130101","MTR#######","201208300745","1","67.0333"
"20130101","MTR#######","201208300800","1","67.0333"
"20130101","MTR#######","201208300815","1","67.0333"
"20130101","MTR#######","201208300830","1","67.0333"
"20130101","MTR#######","201208300845","1","67.0333"
"20130101","MTR#######","201208300900","1","67.0333"
"20130101","MTR#######","201208300915","1","67.0333"
"20130101","MTR#######","201208300930","1","67.0333"
"20130101","MTR#######","201208300945","1","67.0333"
"20130101","MTR#######","201208301000","1","67.0333"
"20130101","MTR#######","201208301015","1","67.0333"
"20130101","MTR#######","201208301030","1","67.0333"
"20130101","MTR#######","201208301045","1","67.0333"
"20130101","MTR#######","201208301100","1","67.0333"
"20130101","MTR#######","201208301115","1","67.0333"
"20130101","MTR#######","201208301130","1","67.0333"
"20130101","MTR#######","201208301145","1","67.0333"
"20130101","MTR#######","201208301200","1","67.0333"
"20130101","MTR#######","201208301215","1","67.0333"
"20130101","MTR#######","201208301230","1","67.0333"
"20130101","MTR#######","201208301245","1","67.0333"
"20130101","MTR#######","201208301300","1","67.0333"
"20130101","MTR#######","201208301315","1","67.0333"
"20130101","MTR#######","201208301330","1","67.0333"
"20130101","MTR#######","201208301345","1","67.0333"
"20130101","MTR#######","201208301400","1","67.0333"
"20130101","MTR#######","201208301415","1","67.0333"
"20130101","MTR#######","201208301430","1","67.0333"
"20130101","MTR#######","201208301445","1","67.0333"
"20130101","MTR#######","201208301500","1","67.0333"
"20130101","MTR#######","201208301515","1","67.0333"
"20130101","MTR#######","201208301530","1","67.0333"
"20130101","MTR#######","201208301545","1","67.0333"
"20130101","MTR#######","201208301600","1","67.0333"
"20130101","MTR#######","201208301615","1","67.0333"
"20130101","MTR#######","201208301630","1","67.0333"
"20130101","MTR#######","201208301645","1","67.0333"
"20130101","MTR#######","201208301700","1","67.0333"
"20130101","MTR#######","201208301715","1","67.0333"
"20130101","MTR#######","201208301730","1","67.0333"
"20130101","MTR#######","201208301745","1","67.0333"
"20130101","MTR#######","201208301800","1","67.0333"
"20130101","MTR#######","201208301815","1","67.0333"
"20130101","MTR#######","201208301830","1","67.0333"
"20130101","MTR#######","201208301845","1","67.0333"
"20130101","MTR#######","201208301900","1","67.0333"
"20130101","MTR#######","201208301915","1","67.0333"
"20130101","MTR#######","201208301930","1","67.0333"
"20130101","MTR#######","201208301945","1","67.0333"
"20130101","MTR#######","201208302000","1","67.0333"
"20130101","MTR#######","201208302015","1","67.0333"
"20130101","MTR#######","201208302030","1","67.0333"
"20130101","MTR#######","201208302045","1","67.0333"
"20130101","MTR#######","201208302100","1","67.0333"
"20130101","MTR#######","201208302115","1","67.0333"
"20130101","MTR#######","201208302130","1","67.0333"
"20130101","MTR#######","201208302145","1","67.0333"
"20130101","MTR#######","201208302200","1","67.0333"
"20130101","MTR#######","201208302215","1","67.0333"
"20130101","MTR#######","201208302230","1","67.0333"
"20130101","MTR#######","201208302245","1","67.0333"
"20130101","MTR#######","201208302300","1","67.0333"
"20130101","MTR#######","201208302315","1","67.0333"
"20130101","MTR#######","201208302330","1","67.0333"
"20130101","MTR#######","201208302345","1","67.0333"
"20130101","MTR#######","201208302359","1","67.0333"
"20130101","MTR#######","201208310015","1","67.0333"
"20130101","MTR#######","201208310030","1","67.0333"
"20130101","MTR#######","201208310045","1","67.0333"
"20130101","MTR#######","201208310100","1","67.0333"
"20130101","MTR#######","201208310115","1","67.0333"
"20130101","MTR#######","201208310130","1","67.0333"
"20130101","MTR#######","201208310145","1","67.0333"
"20130101","MTR#######","201208310200","1","67.0333"
"20130101","MTR#######","201208310215","1","67.0333"
"20130101","MTR#######","201208310230","1","67.0333"
"20130101","MTR#######","201208310245","1","67.0333"
"20130101","MTR#######","201208310300","1","67.0333"
"20130101","MTR#######","201208310315","1","67.0333"
"20130101","MTR#######","201208310330","1","67.0333"
"20130101","MTR#######","201208310345","1","67.0333"
"20130101","MTR#######","201208310400","1","67.0333"
"20130101","MTR#######","201208310415","1","67.0333"
"20130101","MTR#######","201208310430","1","67.0333"
"20130101","MTR#######","201208310445","1","67.0333"
"20130101","MTR#######","201208310500","1","67.0333"
"20130101","MTR#######","201208310515","1","67.0333"
"20130101","MTR#######","201208310530","1","67.0333"
"20130101","MTR#######","201208310545","1","67.0333"
"20130101","MTR#######","201208310600","1","67.0333"
"20130101","MTR#######","201208310615","1","67.0333"
"20130101","MTR#######","201208310630","1","67.0333"
"20130101","MTR#######","201208310645","1","67.0333"
"20130101","MTR#######","201208310700","1","67.0333"
"20130101","MTR#######","201208310715","1","67.0333"
"20130101","MTR#######","201208310730","1","67.0333"
"20130101","MTR#######","201208310745","1","67.0333"
"20130101","MTR#######","201208310800","1","67.0333"
"20130101","MTR#######","201208310815","1","67.0333"
"20130101","MTR#######","201208310830","1","67.0333"
"20130101","MTR#######","201208310845","1","67.0333"
"20130101","MTR#######","201208310900","1","67.0333"
"20130101","MTR#######","201208310915","1","67.0333"
"20130101","MTR#######","201208310930","1","67.0333"
"20130101","MTR#######","201208310945","1","67.0333"
"20130101","MTR#######","201208311000","1","67.0333"
"20130101","MTR#######","201208311015","1","67.0333"
"20130101","MTR#######","201208311030","1","67.0333"
"20130101","MTR#######","201208311045","1","67.0333"
"20130101","MTR#######","201208311100","1","67.0333"
"20130101","MTR#######","201208311115","1","67.0333"
"20130101","MTR#######","201208311130","1","67.0333"
"20130101","MTR#######","201208311145","1","67.0333"
"20130101","MTR#######","201208311200","1","67.0333"
"20130101","MTR#######","201208311215","1","67.0333"
"20130101","MTR#######","201208311230","1","67.0333"
"20130101","MTR#######","201208311245","1","67.0333"
"20130101","MTR#######","201208311300","1","67.0333"
"20130101","MTR#######","201208311315","1","67.0333"
"20130101","MTR#######","201208311330","1","67.0333"
"20130101","MTR#######","201208311345","1","67.0333"
"20130101","MTR#######","201208311400","1","67.0333"
"20130101","MTR#######","201208311415","1","67.0333"
"20130101","MTR#######","201208311430","1","67.0333"
"20130101","MTR#######","201208311445","1","67.0333"
"20130101","MTR#######","201208311500","1","67.0333"
"20130101","MTR#######","201208311515","1","67.0333"
"20130101","MTR#######","201208311530","1","67.0333"
"20130101","MTR#######","201208311545","1","67.0333"
"20130101","MTR#######","201208311600","1","67.0333"
"20130101","MTR#######","201208311615","1","67.0333"
"20130101","MTR#######","201208311630","1","67.0333"
"20130101","MTR#######","201208311645","1","67.0333"
"20130101","MTR#######","201208311700","1","67.0333"
"20130101","MTR#######","201208311715","1","67.0333"
"20130101","MTR#######","201208311730","1","67.0333"
"20130101","MTR#######","201208311745","1","67.0333"
"20130101","MTR#######","201208311800","1","67.0333"
"20130101","MTR#######","201208311815","1","67.0333"
"20130101","MTR#######","201208311830","1","67.0333"
"20130101","MTR#######","201208311845","1","67.0333"
"20130101","MTR#######","201208311900","1","67.0333"
"20130101","MTR#######","201208311915","1","67.0333"
"20130101","MTR#######","201208311930","1","67.0333"
"20130101","MTR#######","201208311945","1","67.0333"
"20130101","MTR#######","201208312000","1","67.0333"
"20130101","MTR#######","201208312015","1","67.0333"
"20130101","MTR#######","201208312030","1","67.0333"
"20130101","MTR#######","201208312045","1","67.0333"
"20130101","MTR#######","201208312100","1","67.0333"
"20130101","MTR#######","201208312115","1","67.0333"
"20130101","MTR#######","201208312130","1","67.0333"
"20130101","MTR#######","201208312145","1","67.0333"
"20130101","MTR#######","201208312200","1","67.0333"
"20130101","MTR#######","201208312215","1","67.0333"
"20130101","MTR#######","201208312230","1","67.0333"
"20130101","MTR#######","201208312245","1","67.0333"
"20130101","MTR#######","201208312300","1","67.0333"
"20130101","MTR#######","201208312315","1","67.0333"
"20130101","MTR#######","201208312330","1","67.0333"
"20130101","MTR#######","201208312345","1","67.0333"
"20130101","MTR#######","201208312359","1","67.0333"
"20130101","MTR#######","201209010015","1","67.0333"
"20130101","MTR#######","201209010030","1","67.0333"
"20130101","MTR#######","201209010045","1","67.0333"
"20130101","MTR#######","201209010100","1","67.0333"
"20130101","MTR#######","201209010115","1","67.0333"
"20130101","MTR#######","201209010130","1","67.0333"
"20130101","MTR#######","201209010145","1","67.0333"
"20130101","MTR#######","201209010200","1","67.0333"
"20130101","MTR#######","201209010215","1","67.0333"
"20130101","MTR#######","201209010230","1","67.0333"
"20130101","MTR#######","201209010245","1","67.0333"
"20130101","MTR#######","201209010300","1","67.0333"
"20130101","MTR#######","201209010315","1","67.0333"
"20130101","MTR#######","201209010330","1","67.0333"
"20130101","MTR#######","201209010345","1","67.0333"
"20130101","MTR#######","201209010400","1","67.0333"
"20130101","MTR#######","201209010415","1","67.0333"
"20130101","MTR#######","201209010430","1","67.0333"
"20130101","MTR#######","201209010445","1","67.0333"
"20130101","MTR#######","201209010500","1","67.0333"
"20130101","MTR#######","201209010515","1","67.0333"
"20130101","MTR#######","201209010530","1","67.0333"
"20130101","MTR#######","201209010545","1","67.0333"
"20130101","MTR#######","201209010600","1","67.0333"
"20130101","MTR#######","201209010615","1","67.0333"
"20130101","MTR#######","201209010630","1","67.0333"
"20130101","MTR#######","201209010645","1","67.0333"
"20130101","MTR#######","201209010700","1","67.0333"
"20130101","MTR#######","201209010715","1","67.0333"
"20130101","MTR#######","201209010730","1","67.0333"
"20130101","MTR#######","201209010745","1","67.0333"
"20130101","MTR#######","201209010800","1","67.0333"
"20130101","MTR#######","201209010815","1","67.0333"
"20130101","MTR#######","201209010830","1","67.0333"
"20130101","MTR#######","201209010845","1","67.0333"
"20130101","MTR#######","201209010900","1","67.0333"
"20130101","MTR#######","201209010915","1","67.0333"
"20130101","MTR#######","201209010930","1","67.0333"
"20130101","MTR#######","201209010945","1","67.0333"
"20130101","MTR#######","201209011000","1","67.0333"
"20130101","MTR#######","201209011015","1","67.0333"
"20130101","MTR#######","201209011030","1","67.0333"
"20130101","MTR#######","201209011045","1","67.0333"
"20130101","MTR#######","201209011100","1","67.0333"
"20130101","MTR#######","201209011115","1","67.0333"
"20130101","MTR#######","201209011130","1","67.0333"
"20130101","MTR#######","201209011145","1","67.0333"
"20130101","MTR#######","201209011200","1","67.0333"
"20130101","MTR#######","201209011215","1","67.0333"
"20130101","MTR#######","201209011230","1","67.0333"
"20130101","MTR#######","201209011245","1","67.0333"
"20130101","MTR#######","201209011300","1","67.0333"
"20130101","MTR#######","201209011315","1","67.0333"
"20130101","MTR#######","201209011330","1","67.0333"
"20130101","MTR#######","201209011345","1","67.0333"
"20130101","MTR#######","201209011400","1","67.0333"
"20130101","MTR#######","201209011415","1","67.0333"
"20130101","MTR#######","201209011430","1","67.0333"
"20130101","MTR#######","201209011445","1","67.0333"
"20130101","MTR#######","201209011500","1","67.0333"
"20130101","MTR#######","201209011515","1","67.0333"
"20130101","MTR#######","201209011530","1","67.0333"
"20130101","MTR#######","201209011545","1","67.0333"
"20130101","MTR#######","201209011600","1","67.0333"
"20130101","MTR#######","201209011615","1","67.0333"
"20130101","MTR#######","201209011630","1","67.0333"
"20130101","MTR#######","201209011645","1","67.0333"
"20130101","MTR#######","201209011700","1","67.0333"
"20130101","MTR#######","201209011715","1","67.0333"
"20130101","MTR#######","201209011730","1","67.0333"
"20130101","MTR#######","201209011745","1","67.0333"
"20130101","MTR#######","201209011800","1","67.0333"
"20130101","MTR#######","201209011815","1","67.0333"
"20130101","MTR#######","201209011830","1","67.0333"
"20130101","MTR#######","201209011845","1","67.0333"
"20130101","MTR#######","201209011900","1","67.0333"
"20130101","MTR#######","201209011915","1","67.0333"
"20130101","MTR#######","201209011930","1","67.0333"
"20130101","MTR#######","201209011945","1","67.0333"
"20130101","MTR#######","201209012000","1","67.0333"
"20130101","MTR#######","201209012015","1","67.0333"
"20130101","MTR#######","201209012030","1","67.0333"
"20130101","MTR#######","201209012045","1","67.0333"
"20130101","MTR#######","201209012100","1","67.0333"
"20130101","MTR#######","201209012115","1","67.0333"
"20130101","MTR#######","201209012130","1","67.0333"
"20130101","MTR#######","201209012145","1","67.0333"
"20130101","MTR#######","201209012200","1","67.0333"
"20130101","MTR#######","201209012215","1","67.0333"
"20130101","MTR#######","201209012230","1","67.0333"
"20130101","MTR#######","201209012245","1","67.0333"
"20130101","MTR#######","201209012300","1","67.0333"
"20130101","MTR#######","201209012315","1","67.0333"
"20130101","MTR#######","201209012330","1","67.0333"
"20130101","MTR#######","201209012345","1","67.0333"
"20130101","MTR#######","201209012359","1","67.0333"
"20130101","MTR#######","201209020015","1","67.0333"
"20130101","MTR#######","201209020030","1","67.0333"
"20130101","MTR#######","201209020045","1","67.0333"
"20130101","MTR#######","201209020100","1","67.0333"
"20130101","MTR#######","201209020115","1","67.0333"
"20130101","MTR#######","201209020130","1","67.0333"
"20130101","MTR#######","201209020145","1","67.0333"
"20130101","MTR#######","201209020200","1","67.0333"
"20130101","MTR#######","201209020215","1","67.0333"
"20130101","MTR#######","201209020230","1","67.0333"
"20130101","MTR#######","201209020245","1","67.0333"
"20130101","MTR#######","201209020300","1","67.0333"
"20130101","MTR#######","201209020315","1","67.0333"
"20130101","MTR#######","201209020330","1","67.0333"
"20130101","MTR#######","201209020345","1","67.0333"
"20130101","MTR#######","201209020400","1","67.0333"
"20130101","MTR#######","201209020415","1","67.0333"
"20130101","MTR#######","201209020430","1","67.0333"
"20130101","MTR#######","201209020445","1","67.0333"
"20130101","MTR#######","201209020500","1","67.0333"
"20130101","MTR#######","201209020515","1","67.0333"
"20130101","MTR#######","201209020530","1","67.0333"
"20130101","MTR#######","201209020545","1","67.0333"
"20130101","MTR#######","201209020600","1","67.0333"
"20130101","MTR#######","201209020615","1","67.0333"
"20130101","MTR#######","201209020630","1","67.0333"
"20130101","MTR#######","201209020645","1","67.0333"
"20130101","MTR#######","201209020700","1","67.0333"
"20130101","MTR#######","201209020715","1","67.0333"
"20130101","MTR#######","201209020730","1","67.0333"
"20130101","MTR#######","201209020745","1","67.0333"
"20130101","MTR#######","201209020800","1","67.0333"
"20130101","MTR#######","201209020815","1","67.0333"
"20130101","MTR#######","201209020830","1","67.0333"
"20130101","MTR#######","201209020845","1","67.0333"
"20130101","MTR#######","201209020900","1","67.0333"
"20130101","MTR#######","201209020915","1","67.0333"
"20130101","MTR#######","201209020930","1","67.0333"
"20130101","MTR#######","201209020945","1","67.0333"
"20130101","MTR#######","201209021000","1","67.0333"
"20130101","MTR#######","201209021015","1","67.0333"
"20130101","MTR#######","201209021030","1","67.0333"
"20130101","MTR#######","201209021045","1","67.0333"
"20130101","MTR#######","201209021100","1","67.0333"
"20130101","MTR#######","201209021115","1","67.0333"
"20130101","MTR#######","201209021130","1","67.0333"
"20130101","MTR#######","201209021145","1","67.0333"
"20130101","MTR#######","201209021200","1","67.0333"
"20130101","MTR#######","201209021215","1","67.0333"
"20130101","MTR#######","201209021230","1","67.0333"
"20130101","MTR#######","201209021245","1","67.0333"
"20130101","MTR#######","201209021300","1","67.0333"
"20130101","MTR#######","201209021315","1","67.0333"
"20130101","MTR#######","201209021330","1","67.0333"
"20130101","MTR#######","201209021345","1","67.0333"
"20130101","MTR#######","201209021400","1","67.0333"
"20130101","MTR#######","201209021415","1","67.0333"
"20130101","MTR#######","201209021430","1","67.0333"
"20130101","MTR#######","201209021445","1","67.0333"
"20130101","MTR#######","201209021500","1","67.0333"
"20130101","MTR#######","201209021515","1","67.0333"
"20130101","MTR#######","201209021530","1","67.0333"
"20130101","MTR#######","201209021545","1","67.0333"
"20130101","MTR#######","201209021600","1","67.0333"
"20130101","MTR#######","201209021615","1","67.0333"
"20130101","MTR#######","201209021630","1","67.0333"
"20130101","MTR#######","201209021645","1","67.0333"
"20130101","MTR#######","201209021700","1","67.0333"
"20130101","MTR#######","201209021715","1","67.0333"
"20130101","MTR#######","201209021730","1","67.0333"
"20130101","MTR#######","201209021745","1","67.0333"
"20130101","MTR#######","201209021800","1","67.0333"
"20130101","MTR#######","201209021815","1","67.0333"
"20130101","MTR#######","201209021830","1","67.0333"
"20130101","MTR#######","201209021845","1","67.0333"
"20130101","MTR#######","201209021900","1","67.0333"
"20130101","MTR#######","201209021915","1","67.0333"
"20130101","MTR#######","201209021930","1","67.0333"
"20130101","MTR#######","201209021945","1","67.0333"
"20130101","MTR#######","201209022000","1","67.0333"
"20130101","MTR#######","201209022015","1","67.0333"
"20130101","MTR#######","201209022030","1","67.0333"
"20130101","MTR#######","201209022045","1","67.0333"
"20130101","MTR#######","201209022100","1","67.0333"
"20130101","MTR#######","201209022115","1","67.0333"
"20130101","MTR#######","201209022130","1","67.0333"
"20130101","MTR#######","201209022145","1","67.0333"
"20130101","MTR#######","201209022200","1","67.0333"
"20130101","MTR#######","201209022215","1","67.0333"
"20130101","MTR#######","201209022230","1","67.0333"
"20130101","MTR#######","201209022245","1","67.0333"
"20130101","MTR#######","201209022300","1","67.0333"
"20130101","MTR#######","201209022315","1","67.0333"
"20130101","MTR#######","201209022330","1","67.0333"
"20130101","MTR#######","201209022345","1","67.0333"
"20130101","MTR#######","201209022359","1","67.0333"
"20130101","MTR#######","201209030015","1","67.0333"
"20130101","MTR#######","201209030030","1","67.0333"
"20130101","MTR#######","201209030045","1","67.0333"
"20130101","MTR#######","201209030100","1","67.0333"
"20130101","MTR#######","201209030115","1","67.0333"
"20130101","MTR#######","201209030130","1","67.0333"
"20130101","MTR#######","201209030145","1","67.0333"
"20130101","MTR#######","201209030200","1","67.0333"
"20130101","MTR#######","201209030215","1","67.0333"
"20130101","MTR#######","201209030230","1","67.0333"
"20130101","MTR#######","201209030245","1","67.0333"
"20130101","MTR#######","201209030300","1","67.0333"
"20130101","MTR#######","201209030315","1","67.0333"
"20130101","MTR#######","201209030330","1","67.0333"
"20130101","MTR#######","201209030345","1","67.0333"
"20130101","MTR#######","201209030400","1","67.0333"
"20130101","MTR#######","201209030415","1","67.0333"
"20130101","MTR#######","201209030430","1","67.0333"
"20130101","MTR#######","201209030445","1","67.0333"
"20130101","MTR#######","201209030500","1","67.0333"
"20130101","MTR#######","201209030515","1","67.0333"
"20130101","MTR#######","201209030530","1","67.0333"
"20130101","MTR#######","201209030545","1","67.0333"
"20130101","MTR#######","201209030600","1","67.0333"
"20130101","MTR#######","201209030615","1","67.0333"
"20130101","MTR#######","201209030630","1","67.0333"
"20130101","MTR#######","201209030645","1","67.0333"
"20130101","MTR#######","201209030700","1","67.0333"
"20130101","MTR#######","201209030715","1","67.0333"
"20130101","MTR#######","201209030730","1","67.0333"
"20130101","MTR#######","201209030745","1","67.0333"
"20130101","MTR#######","201209030800","1","67.0333"
"20130101","MTR#######","201209030815","1","67.0333"
"20130101","MTR#######","201209030830","1","67.0333"
"20130101","MTR#######","201209030845","1","67.0333"
"20130101","MTR#######","201209030900","1","67.0333"
"20130101","MTR#######","201209030915","1","67.0333"
"20130101","MTR#######","201209030930","1","67.0333"
"20130101","MTR#######","201209030945","1","67.0333"
"20130101","MTR#######","201209031000","1","67.0333"
"20130101","MTR#######","201209031015","1","67.0333"
"20130101","MTR#######","201209031030","1","67.0333"
"20130101","MTR#######","201209031045","1","67.0333"
"20130101","MTR#######","201209031100","1","67.0333"
"20130101","MTR#######","201209031115","1","67.0333"
"20130101","MTR#######","201209031130","1","67.0333"
"20130101","MTR#######","201209031145","1","67.0333"
"20130101","MTR#######","201209031200","1","67.0333"
"20130101","MTR#######","201209031215","1","67.0333"
"20130101","MTR#######","201209031230","1","67.0333"
"20130101","MTR#######","201209031245","1","67.0333"
"20130101","MTR#######","201209031300","1","67.0333"
"20130101","MTR#######","201209031315","1","67.0333"
"20130101","MTR#######","201209031330","1","67.0333"
"20130101","MTR#######","201209031345","1","67.0333"
"20130101","MTR#######","201209031400","1","67.0333"
"20130101","MTR#######","201209031415","1","67.0333"
"20130101","MTR#######","201209031430","1","67.0333"
"20130101","MTR#######","201209031445","1","67.0333"
"20130101","MTR#######","201209031500","1","67.0333"
"20130101","MTR#######","201209031515","1","67.0333"
"20130101","MTR#######","201209031530","1","67.0333"
"20130101","MTR#######","201209031545","1","67.0333"
"20130101","MTR#######","201209031600","1","67.0333"
"20130101","MTR#######","201209031615","1","67.0333"
"20130101","MTR#######","201209031630","1","67.0333"
"20130101","MTR#######","201209031645","1","67.0333"
"20130101","MTR#######","201209031700","1","67.0333"
"20130101","MTR#######","201209031715","1","67.0333"
"20130101","MTR#######","201209031730","1","67.0333"
"20130101","MTR#######","201209031745","1","67.0333"
"20130101","MTR#######","201209031800","1","67.0333"
"20130101","MTR#######","201209031815","1","67.0333"
"20130101","MTR#######","201209031830","1","67.0333"
"20130101","MTR#######","201209031845","1","67.0333"
"20130101","MTR#######","201209031900","1","67.0333"
"20130101","MTR#######","201209031915","1","67.0333"
"20130101","MTR#######","201209031930","1","67.0333"
"20130101","MTR#######","201209031945","1","67.0333"
"20130101","MTR#######","201209032000","1","67.0333"
"20130101","MTR#######","201209032015","1","67.0333"
"20130101","MTR#######","201209032030","1","67.0333"
"20130101","MTR#######","201209032045","1","67.0333"
"20130101","MTR#######","201209032100","1","67.0333"
"20130101","MTR#######","201209032115","1","67.0333"
"20130101","MTR#######","201209032130","1","67.0333"
"20130101","MTR#######","201209032145","1","67.0333"
"20130101","MTR#######","201209032200","1","67.0333"
"20130101","MTR#######","201209032215","1","67.0333"
"20130101","MTR#######","201209032230","1","67.0333"
"20130101","MTR#######","201209032245","1","67.0333"
"20130101","MTR#######","201209032300","1","67.0333"
"20130101","MTR#######","201209032315","1","67.0333"
"20130101","MTR#######","201209032330","1","67.0333"
"20130101","MTR#######","201209032345","1","67.0333"
"20130101","MTR#######","201209032359","1","67.0333"
"20130101","MTR#######","201209040015","1","67.0333"
"20130101","MTR#######","201209040030","1","67.0333"
"20130101","MTR#######","201209040045","1","67.0333"
"20130101","MTR#######","201209040100","1","67.0333"
"20130101","MTR#######","201209040115","1","67.0333"
"20130101","MTR#######","201209040130","1","67.0333"
"20130101","MTR#######","201209040145","1","67.0333"
"20130101","MTR#######","201209040200","1","67.0333"
"20130101","MTR#######","201209040215","1","67.0333"
"20130101","MTR#######","201209040230","1","67.0333"
"20130101","MTR#######","201209040245","1","67.0333"
"20130101","MTR#######","201209040300","1","67.0333"
"20130101","MTR#######","201209040315","1","67.0333"
"20130101","MTR#######","201209040330","1","67.0333"
"20130101","MTR#######","201209040345","1","67.0333"
"20130101","MTR#######","201209040400","1","67.0333"
"20130101","MTR#######","201209040415","1","67.0333"
"20130101","MTR#######","201209040430","1","67.0333"
"20130101","MTR#######","201209040445","1","67.0333"
"20130101","MTR#######","201209040500","1","67.0333"
"20130101","MTR#######","201209040515","1","67.0333"
"20130101","MTR#######","201209040530","1","67.0333"
"20130101","MTR#######","201209040545","1","67.0333"
"20130101","MTR#######","201209040600","1","67.0333"
"20130101","MTR#######","201209040615","1","67.0333"
"20130101","MTR#######","201209040630","1","67.0333"
"20130101","MTR#######","201209040645","1","67.0333"
"20130101","MTR#######","201209040700","1","67.0333"
"20130101","MTR#######","201209040715","1","67.0333"
"20130101","MTR#######","201209040730","1","67.0333"
"20130101","MTR#######","201209040745","1","67.0333"
"20130101","MTR#######","201209040800","1","67.0333"
"20130101","MTR#######","201209040815","1","67.0333"
"20130101","MTR#######","201209040830","1","67.0333"
"20130101","MTR#######","201209040845","1","67.0333"
"20130101","MTR#######","201209040900","1","67.0333"
"20130101","MTR#######","201209040915","1","67.0333"
"20130101","MTR#######","201209040930","1","67.0333"
"20130101","MTR#######","201209040945","1","67.0333"
"20130101","MTR#######","201209041000","1","67.0333"
"20130101","MTR#######","201209041015","1","67.0333"
"20130101","MTR#######","201209041030","1","67.0333"
"20130101","MTR#######","201209041045","1","67.0333"
"20130101","MTR#######","201209041100","1","67.0333"
"20130101","MTR#######","201209041115","1","67.0333"
"20130101","MTR#######","201209041130","1","67.0333"
"20130101","MTR#######","201209041145","1","67.0333"
"20130101","MTR#######","201209041200","1","67.0333"
"20130101","MTR#######","201209041215","1","67.0333"
"20130101","MTR#######","201209041230","1","67.0333"
"20130101","MTR#######","201209041245","1","67.0333"
"20130101","MTR#######","201209041300","1","67.0333"
"20130101","MTR#######","201209041315","1","67.0333"
"20130101","MTR#######","201209041330","1","67.0333"
"20130101","MTR#######","201209041345","1","67.0333"
"20130101","MTR#######","201209041400","1","67.0333"
"20130101","MTR#######","201209041415","1","67.0333"
"20130101","MTR#######","201209041430","1","67.0333"
"20130101","MTR#######","201209041445","1","67.0333"
"20130101","MTR#######","201209041500","1","67.0333"
"20130101","MTR#######","201209041515","1","67.0333"
"20130101","MTR#######","201209041530","1","67.0333"
"20130101","MTR#######","201209041545","1","67.0333"
"20130101","MTR#######","201209041600","1","67.0333"
"20130101","MTR#######","201209041615","1","67.0333"
"20130101","MTR#######","201209041630","1","67.0333"
"20130101","MTR#######","201209041645","1","67.0333"
"20130101","MTR#######","201209041700","1","67.0333"
"20130101","MTR#######","201209041715","1","67.0333"
"20130101","MTR#######","201209041730","1","67.0333"
"20130101","MTR#######","201209041745","1","67.0333"
"20130101","MTR#######","201209041800","1","67.0333"
"20130101","MTR#######","201209041815","1","67.0333"
"20130101","MTR#######","201209041830","1","67.0333"
"20130101","MTR#######","201209041845","1","67.0333"
"20130101","MTR#######","201209041900","1","67.0333"
"20130101","MTR#######","201209041915","1","67.0333"
"20130101","MTR#######","201209041930","1","67.0333"
"20130101","MTR#######","201209041945","1","67.0333"
"20130101","MTR#######","201209042000","1","67.0333"
"20130101","MTR#######","201209042015","1","67.0333"
"20130101","MTR#######","201209042030","1","67.0333"
"20130101","MTR#######","201209042045","1","67.0333"
"20130101","MTR#######","201209042100","1","67.0333"
"20130101","MTR#######","201209042115","1","67.0333"
"20130101","MTR#######","201209042130","1","67.0333"
"20130101","MTR#######","201209042145","1","67.0333"
"20130101","MTR#######","201209042200","1","67.0333"
"20130101","MTR#######","201209042215","1","67.0333"
"20130101","MTR#######","201209042230","1","67.0333"
"20130101","MTR#######","201209042245","1","67.0333"
"20130101","MTR#######","201209042300","1","67.0333"
"20130101","MTR#######","201209042315","1","67.0333"
"20130101","MTR#######","201209042330","1","67.0333"
"20130101","MTR#######","201209042345","1","67.0333"
"20130101","MTR#######","201209042359","1","67.0333"
"20130101","MTR#######","201209050015","1","67.0333"
"20130101","MTR#######","201209050030","1","67.0333"
"20130101","MTR#######","201209050045","1","67.0333"
"20130101","MTR#######","201209050100","1","67.0333"
"20130101","MTR#######","201209050115","1","67.0333"
"20130101","MTR#######","201209050130","1","67.0333"
"20130101","MTR#######","201209050145","1","67.0333"
"20130101","MTR#######","201209050200","1","67.0333"
"20130101","MTR#######","201209050215","1","67.0333"
"20130101","MTR#######","201209050230","1","67.0333"
"20130101","MTR#######","201209050245","1","67.0333"
"20130101","MTR#######","201209050300","1","67.0333"
"20130101","MTR#######","201209050315","1","67.0333"
"20130101","MTR#######","201209050330","1","67.0333"
"20130101","MTR#######","201209050345","1","67.0333"
"20130101","MTR#######","201209050400","1","67.0333"
"20130101","MTR#######","201209050415","1","67.0333"
"20130101","MTR#######","201209050430","1","67.0333"
"20130101","MTR#######","201209050445","1","67.0333"
"20130101","MTR#######","201209050500","1","67.0333"
"20130101","MTR#######","201209050515","1","67.0333"
"20130101","MTR#######","201209050530","1","67.0333"
"20130101","MTR#######","201209050545","1","67.0333"
"20130101","MTR#######","201209050600","1","67.0333"
"20130101","MTR#######","201209050615","1","67.0333"
"20130101","MTR#######","201209050630","1","67.0333"
"20130101","MTR#######","201209050645","1","67.0333"
"20130101","MTR#######","201209050700","1","67.0333"
"20130101","MTR#######","201209050715","1","67.0333"
"20130101","MTR#######","201209050730","1","67.0333"
"20130101","MTR#######","201209050745","1","67.0333"
"20130101","MTR#######","201209050800","1","67.0333"
"20130101","MTR#######","201209050815","1","67.0333"
"20130101","MTR#######","201209050830","1","67.0333"
"20130101","MTR#######","201209050845","1","67.0333"
"20130101","MTR#######","201209050900","1","67.0333"
"20130101","MTR#######","201209050915","1","67.0333"
"20130101","MTR#######","201209050930","1","67.0333"
"20130101","MTR#######","201209050945","1","67.0333"
"20130101","MTR#######","201209051000","1","67.0333"
"20130101","MTR#######","201209051015","1","67.0333"
"20130101","MTR#######","201209051030","1","67.0333"
"20130101","MTR#######","201209051045","1","67.0333"
"20130101","MTR#######","201209051100","1","67.0333"
"20130101","MTR#######","201209051115","1","67.0333"
"20130101","MTR#######","201209051130","1","67.0333"
"20130101","MTR#######","201209051145","1","67.0333"
"20130101","MTR#######","201209051200","1","67.0333"
"20130101","MTR#######","201209051215","1","67.0333"
"20130101","MTR#######","201209051230","1","67.0333"
"20130101","MTR#######","201209051245","1","67.0333"
"20130101","MTR#######","201209051300","1","67.0333"
"20130101","MTR#######","201209051315","1","67.0333"
"20130101","MTR#######","201209051330","1","67.0333"
"20130101","MTR#######","201209051345","1","67.0333"
"20130101","MTR#######","201209051400","1","67.0333"
"20130101","MTR#######","201209051415","1","142.6075"
"20130101","MTR#######","201209051430","1","142.6075"
"20130101","MTR#######","201209051445","1","142.6075"
"20130101","MTR#######","201209051500","1","142.6075"
"20130101","MTR#######","201209051515","1","142.6075"
"20130101","MTR#######","201209051530","1","142.6075"
"20130101","MTR#######","201209051545","1","142.6075"
"20130101","MTR#######","201209051600","1","142.6075"
"20130101","MTR#######","201209051615","1","142.6075"
"20130101","MTR#######","201209051630","1","142.6075"
"20130101","MTR#######","201209051645","1","142.6075"
"20130101","MTR#######","201209051700","1","142.6075"
"20130101","MTR#######","201209051715","1","142.6075"
"20130101","MTR#######","201209051730","1","142.6075"
"20130101","MTR#######","201209051745","1","142.6075"
"20130101","MTR#######","201209051800","1","142.6075"
"20130101","MTR#######","201209051815","1","142.6075"
"20130101","MTR#######","201209051830","1","142.6075"
"20130101","MTR#######","201209051845","1","142.6075"
"20130101","MTR#######","201209051900","1","142.6075"
"20130101","MTR#######","201209051915","1","142.6075"
"20130101","MTR#######","201209051930","1","142.6075"
"20130101","MTR#######","201209051945","1","142.6075"
"20130101","MTR#######","201209052000","1","142.6075"
"20130101","MTR#######","201209052015","1","142.6075"
"20130101","MTR#######","201209052030","1","142.6075"
"20130101","MTR#######","201209052045","1","142.6075"
"20130101","MTR#######","201209052100","1","142.6075"
"20130101","MTR#######","201209052115","1","142.6075"
"20130101","MTR#######","201209052130","1","142.6075"
"20130101","MTR#######","201209052145","1","142.6075"
"20130101","MTR#######","201209052200","1","142.6075"
"20130101","MTR#######","201209052215","1","142.6075"
"20130101","MTR#######","201209052230","1","142.6075"
"20130101","MTR#######","201209052245","1","142.6075"
"20130101","MTR#######","201209052300","1","142.6075"
"20130101","MTR#######","201209052315","1","142.6075"
"20130101","MTR#######","201209052330","1","142.6075"
"20130101","MTR#######","201209052345","1","142.6075"
"20130101","MTR#######","201209052359","1","142.6075"
"20130101","MTR#######","201209060015","1","142.6075"
"20130101","MTR#######","201209060030","1","142.6075"
"20130101","MTR#######","201209060045","1","142.6075"
"20130101","MTR#######","201209060100","1","142.6075"
"20130101","MTR#######","201209060115","1","142.6075"
"20130101","MTR#######","201209060130","1","142.6075"
"20130101","MTR#######","201209060145","1","142.6075"
"20130101","MTR#######","201209060200","1","142.6075"
"20130101","MTR#######","201209060215","1","142.6075"
"20130101","MTR#######","201209060230","1","142.6075"
"20130101","MTR#######","201209060245","1","142.6075"
"20130101","MTR#######","201209060300","1","142.6075"
"20130101","MTR#######","201209060315","1","142.6075"
"20130101","MTR#######","201209060330","1","142.6075"
"20130101","MTR#######","201209060345","1","142.6075"
"20130101","MTR#######","201209060400","1","142.6075"
"20130101","MTR#######","201209060415","1","142.6075"
"20130101","MTR#######","201209060430","1","142.6075"
"20130101","MTR#######","201209060445","1","142.6075"
"20130101","MTR#######","201209060500","1","142.6075"
"20130101","MTR#######","201209060515","1","142.6075"
"20130101","MTR#######","201209060530","1","142.6075"
"20130101","MTR#######","201209060545","1","142.6075"
"20130101","MTR#######","201209060600","1","142.6075"
"20130101","MTR#######","201209060615","1","142.6075"
"20130101","MTR#######","201209060630","1","142.6075"
"20130101","MTR#######","201209060645","1","142.6075"
"20130101","MTR#######","201209060700","1","142.6075"
"20130101","MTR#######","201209060715","1","142.6075"
"20130101","MTR#######","201209060730","1","142.6075"
"20130101","MTR#######","201209060745","1","142.6075"
"20130101","MTR#######","201209060800","1","142.6075"
"20130101","MTR#######","201209060815","1","142.6075"
"20130101","MTR#######","201209060830","1","142.6075"
"20130101","MTR#######","201209060845","1","142.6075"
"20130101","MTR#######","201209060900","1","142.6075"
"20130101","MTR#######","201209060915","1","142.6075"
"20130101","MTR#######","201209060930","1","142.6075"
"20130101","MTR#######","201209060945","1","142.6075"
"20130101","MTR#######","201209061000","1","142.6075"
"20130101","MTR#######","201209061015","1","142.6075"
"20130101","MTR#######","201209061030","1","142.6075"
"20130101","MTR#######","201209061045","1","142.6075"
"20130101","MTR#######","201209061100","1","142.6075"
"20130101","MTR#######","201209061115","1","142.6075"
"20130101","MTR#######","201209061130","1","142.6075"
"20130101","MTR#######","201209061145","1","142.6075"
"20130101","MTR#######","201209061200","1","142.6075"
"20130101","MTR#######","201209061215","1","142.6075"
"20130101","MTR#######","201209061230","1","142.6075"
"20130101","MTR#######","201209061245","1","142.6075"
"20130101","MTR#######","201209061300","1","142.6075"
"20130101","MTR#######","201209061315","1","142.6075"
"20130101","MTR#######","201209061330","1","142.6075"
"20130101","MTR#######","201209061345","1","142.6075"
"20130101","MTR#######","201209061400","1","142.6075"
"20130101","MTR#######","201209061415","1","142.6075"
"20130101","MTR#######","201209061430","1","142.6075"
"20130101","MTR#######","201209061445","1","142.6075"
"20130101","MTR#######","201209061500","1","142.6075"
"20130101","MTR#######","201209061515","1","142.6075"
"20130101","MTR#######","201209061530","1","142.6075"
"20130101","MTR#######","201209061545","1","142.6075"
"20130101","MTR#######","201209061600","1","142.6075"
"20130101","MTR#######","201209061615","1","142.6075"
"20130101","MTR#######","201209061630","1","142.6075"
"20130101","MTR#######","201209061645","1","142.6075"
"20130101","MTR#######","201209061700","1","142.6075"
"20130101","MTR#######","201209061715","1","142.6075"
"20130101","MTR#######","201209061730","1","142.6075"
"20130101","MTR#######","201209061745","1","142.6075"
"20130101","MTR#######","201209061800","1","142.6075"
"20130101","MTR#######","201209061815","1","142.6075"
"20130101","MTR#######","201209061830","1","142.6075"
"20130101","MTR#######","201209061845","1","142.6075"
"20130101","MTR#######","201209061900","1","142.6075"
"20130101","MTR#######","201209061915","1","142.6075"
"20130101","MTR#######","201209061930","1","142.6075"
"20130101","MTR#######","201209061945","1","142.6075"
"20130101","MTR#######","201209062000","1","142.6075"
"20130101","MTR#######","201209062015","1","142.6075"
"20130101","MTR#######","201209062030","1","142.6075"
"20130101","MTR#######","201209062045","1","142.6075"
"20130101","MTR#######","201209062100","1","142.6075"
"20130101","MTR#######","201209062115","1","142.6075"
"20130101","MTR#######","201209062130","1","142.6075"
"20130101","MTR#######","201209062145","1","142.6075"
"20130101","MTR#######","201209062200","1","142.6075"
"20130101","MTR#######","201209062215","1","142.6075"
"20130101","MTR#######","201209062230","1","142.6075"
"20130101","MTR#######","201209062245","1","142.6075"
"20130101","MTR#######","201209062300","1","142.6075"
"20130101","MTR#######","201209062315","1","142.6075"
"20130101","MTR#######","201209062330","1","142.6075"
"20130101","MTR#######","201209062345","1","142.6075"
"20130101","MTR#######","201209062359","1","142.6075"
"20130101","MTR#######","201209070015","1","142.6075"
"20130101","MTR#######","201209070030","1","142.6075"
"20130101","MTR#######","201209070045","1","142.6075"
"20130101","MTR#######","201209070100","1","142.6075"
"20130101","MTR#######","201209070115","1","142.6075"
"20130101","MTR#######","201209070130","1","142.6075"
"20130101","MTR#######","201209070145","1","142.6075"
"20130101","MTR#######","201209070200","1","142.6075"
"20130101","MTR#######","201209070215","1","142.6075"
"20130101","MTR#######","201209070230","1","142.6075"
"20130101","MTR#######","201209070245","1","142.6075"
"20130101","MTR#######","201209070300","1","142.6075"
"20130101","MTR#######","201209070315","1","142.6075"
"20130101","MTR#######","201209070330","1","142.6075"
"20130101","MTR#######","201209070345","1","142.6075"
"20130101","MTR#######","201209070400","1","142.6075"
"20130101","MTR#######","201209070415","1","142.6075"
"20130101","MTR#######","201209070430","1","142.6075"
"20130101","MTR#######","201209070445","1","142.6075"
"20130101","MTR#######","201209070500","1","142.6075"
"20130101","MTR#######","201209070515","1","142.6075"
"20130101","MTR#######","201209070530","1","142.6075"
"20130101","MTR#######","201209070545","1","142.6075"
"20130101","MTR#######","201209070600","1","142.6075"
"20130101","MTR#######","201209070615","1","142.6075"
"20130101","MTR#######","201209070630","1","142.6075"
"20130101","MTR#######","201209070645","1","142.6075"
"20130101","MTR#######","201209070700","1","142.6075"
"20130101","MTR#######","201209070715","1","142.6075"
"20130101","MTR#######","201209070730","1","142.6075"
"20130101","MTR#######","201209070745","1","142.6075"
"20130101","MTR#######","201209070800","1","142.6075"
"20130101","MTR#######","201209070815","1","142.6075"
"20130101","MTR#######","201209070830","1","142.6075"
"20130101","MTR#######","201209070845","1","142.6075"
"20130101","MTR#######","201209070900","1","142.6075"
"20130101","MTR#######","201209070915","1","142.6075"
"20130101","MTR#######","201209070930","1","142.6075"
"20130101","MTR#######","201209070945","1","142.6075"
"20130101","MTR#######","201209071000","1","142.6075"
"20130101","MTR#######","201209071015","1","142.6075"
"20130101","MTR#######","201209071030","1","142.6075"
"20130101","MTR#######","201209071045","1","142.6075"
"20130101","MTR#######","201209071100","1","142.6075"
"20130101","MTR#######","201209071115","1","142.6075"
"20130101","MTR#######","201209071130","1","142.6075"
"20130101","MTR#######","201209071145","1","142.6075"
"20130101","MTR#######","201209071200","1","142.6075"
"20130101","MTR#######","201209071215","1","142.6075"
"20130101","MTR#######","201209071230","1","142.6075"
"20130101","MTR#######","201209071245","1","142.6075"
"20130101","MTR#######","201209071300","1","142.6075"
"20130101","MTR#######","201209071315","1","142.6075"
"20130101","MTR#######","201209071330","1","142.6075"
"20130101","MTR#######","201209071345","1","142.6075"
"20130101","MTR#######","201209071400","1","142.6075"
"20130101","MTR#######","201209071415","1","142.6075"
"20130101","MTR#######","201209071430","1","142.6075"
"20130101","MTR#######","201209071445","1","142.6075"
"20130101","MTR#######","201209071500","1","142.6075"
"20130101","MTR#######","201209071515","1","142.6075"
"20130101","MTR#######","201209071530","1","142.6075"
"20130101","MTR#######","201209071545","1","142.6075"
"20130101","MTR#######","201209071600","1","142.6075"
"20130101","MTR#######","201209071615","1","142.6075"
"20130101","MTR#######","201209071630","1","142.6075"
"20130101","MTR#######","201209071645","1","142.6075"
"20130101","MTR#######","201209071700","1","142.6075"
"20130101","MTR#######","201209071715","1","142.6075"
"20130101","MTR#######","201209071730","1","142.6075"
"20130101","MTR#######","201209071745","1","142.6075"
"20130101","MTR#######","201209071800","1","142.6075"
"20130101","MTR#######","201209071815","1","142.6075"
"20130101","MTR#######","201209071830","1","142.6075"
"20130101","MTR#######","201209071845","1","142.6075"
"20130101","MTR#######","201209071900","1","142.6075"
"20130101","MTR#######","201209071915","1","142.6075"
"20130101","MTR#######","201209071930","1","142.6075"
"20130101","MTR#######","201209071945","1","142.6075"
"20130101","MTR#######","201209072000","1","142.6075"
"20130101","MTR#######","201209072015","1","142.6075"
"20130101","MTR#######","201209072030","1","142.6075"
"20130101","MTR#######","201209072045","1","142.6075"
"20130101","MTR#######","201209072100","1","142.6075"
"20130101","MTR#######","201209072115","1","142.6075"
"20130101","MTR#######","201209072130","1","142.6075"
"20130101","MTR#######","201209072145","1","142.6075"
"20130101","MTR#######","201209072200","1","142.6075"
"20130101","MTR#######","201209072215","1","142.6075"
"20130101","MTR#######","201209072230","1","142.6075"
"20130101","MTR#######","201209072245","1","142.6075"
"20130101","MTR#######","201209072300","1","142.6075"
"20130101","MTR#######","201209072315","1","142.6075"
"20130101","MTR#######","201209072330","1","142.6075"
"20130101","MTR#######","201209072345","1","142.6075"
"20130101","MTR#######","201209072359","1","142.6075"
"20130101","MTR#######","201209080015","1","142.6075"
"20130101","MTR#######","201209080030","1","142.6075"
"20130101","MTR#######","201209080045","1","142.6075"
"20130101","MTR#######","201209080100","1","142.6075"
"20130101","MTR#######","201209080115","1","142.6075"
"20130101","MTR#######","201209080130","1","142.6075"
"20130101","MTR#######","201209080145","1","142.6075"
"20130101","MTR#######","201209080200","1","142.6075"
"20130101","MTR#######","201209080215","1","142.6075"
"20130101","MTR#######","201209080230","1","142.6075"
"20130101","MTR#######","201209080245","1","142.6075"
"20130101","MTR#######","201209080300","1","142.6075"
"20130101","MTR#######","201209080315","1","142.6075"
"20130101","MTR#######","201209080330","1","142.6075"
"20130101","MTR#######","201209080345","1","142.6075"
"20130101","MTR#######","201209080400","1","142.6075"
"20130101","MTR#######","201209080415","1","142.6075"
"20130101","MTR#######","201209080430","1","142.6075"
"20130101","MTR#######","201209080445","1","142.6075"
"20130101","MTR#######","201209080500","1","142.6075"
"20130101","MTR#######","201209080515","1","142.6075"
"20130101","MTR#######","201209080530","1","142.6075"
"20130101","MTR#######","201209080545","1","142.6075"
"20130101","MTR#######","201209080600","1","142.6075"
"20130101","MTR#######","201209080615","1","142.6075"
"20130101","MTR#######","201209080630","1","142.6075"
"20130101","MTR#######","201209080645","1","142.6075"
"20130101","MTR#######","201209080700","1","142.6075"
"20130101","MTR#######","201209080715","1","142.6075"
"20130101","MTR#######","201209080730","1","142.6075"
"20130101","MTR#######","201209080745","1","142.6075"
"20130101","MTR#######","201209080800","1","142.6075"
"20130101","MTR#######","201209080815","1","142.6075"
"20130101","MTR#######","201209080830","1","142.6075"
"20130101","MTR#######","201209080845","1","142.6075"
"20130101","MTR#######","201209080900","1","142.6075"
"20130101","MTR#######","201209080915","1","142.6075"
"20130101","MTR#######","201209080930","1","142.6075"
"20130101","MTR#######","201209080945","1","142.6075"
"20130101","MTR#######","201209081000","1","142.6075"
"20130101","MTR#######","201209081015","1","142.6075"
"20130101","MTR#######","201209081030","1","142.6075"
"20130101","MTR#######","201209081045","1","142.6075"
"20130101","MTR#######","201209081100","1","142.6075"
"20130101","MTR#######","201209081115","1","142.6075"
"20130101","MTR#######","201209081130","1","142.6075"
"20130101","MTR#######","201209081145","1","142.6075"
"20130101","MTR#######","201209081200","1","142.6075"
"20130101","MTR#######","201209081215","1","142.6075"
"20130101","MTR#######","201209081230","1","142.6075"
"20130101","MTR#######","201209081245","1","142.6075"
"20130101","MTR#######","201209081300","1","142.6075"
"20130101","MTR#######","201209081315","1","142.6075"
"20130101","MTR#######","201209081330","1","142.6075"
"20130101","MTR#######","201209081345","1","142.6075"
"20130101","MTR#######","201209081400","1","142.6075"
"20130101","MTR#######","201209081415","1","142.6075"
"20130101","MTR#######","201209081430","1","142.6075"
"20130101","MTR#######","201209081445","1","142.6075"
"20130101","MTR#######","201209081500","1","142.6075"
"20130101","MTR#######","201209081515","1","142.6075"
"20130101","MTR#######","201209081530","1","142.6075"
"20130101","MTR#######","201209081545","1","142.6075"
"20130101","MTR#######","201209081600","1","142.6075"
"20130101","MTR#######","201209081615","1","142.6075"
"20130101","MTR#######","201209081630","1","142.6075"
"20130101","MTR#######","201209081645","1","142.6075"
"20130101","MTR#######","201209081700","1","142.6075"
"20130101","MTR#######","201209081715","1","142.6075"
"20130101","MTR#######","201209081730","1","142.6075"
"20130101","MTR#######","201209081745","1","142.6075"
"20130101","MTR#######","201209081800","1","142.6075"
"20130101","MTR#######","201209081815","1","142.6075"
"20130101","MTR#######","201209081830","1","142.6075"
"20130101","MTR#######","201209081845","1","142.6075"
"20130101","MTR#######","201209081900","1","142.6075"
"20130101","MTR#######","201209081915","1","142.6075"
"20130101","MTR#######","201209081930","1","142.6075"
"20130101","MTR#######","201209081945","1","142.6075"
"20130101","MTR#######","201209082000","1","142.6075"
"20130101","MTR#######","201209082015","1","142.6075"
"20130101","MTR#######","201209082030","1","142.6075"
"20130101","MTR#######","201209082045","1","142.6075"
"20130101","MTR#######","201209082100","1","142.6075"
"20130101","MTR#######","201209082115","1","142.6075"
"20130101","MTR#######","201209082130","1","142.6075"
"20130101","MTR#######","201209082145","1","142.6075"
"20130101","MTR#######","201209082200","1","142.6075"
"20130101","MTR#######","201209082215","1","142.6075"
"20130101","MTR#######","201209082230","1","142.6075"
"20130101","MTR#######","201209082245","1","142.6075"
"20130101","MTR#######","201209082300","1","142.6075"
"20130101","MTR#######","201209082315","1","142.6075"
"20130101","MTR#######","201209082330","1","142.6075"
"20130101","MTR#######","201209082345","1","142.6075"
"20130101","MTR#######","201209082359","1","142.6075"
"20130101","MTR#######","201209090015","1","142.6075"
"20130101","MTR#######","201209090030","1","142.6075"
"20130101","MTR#######","201209090045","1","142.6075"
"20130101","MTR#######","201209090100","1","142.6075"
"20130101","MTR#######","201209090115","1","142.6075"
"20130101","MTR#######","201209090130","1","142.6075"
"20130101","MTR#######","201209090145","1","142.6075"
"20130101","MTR#######","201209090200","1","142.6075"
"20130101","MTR#######","201209090215","1","142.6075"
"20130101","MTR#######","201209090230","1","142.6075"
"20130101","MTR#######","201209090245","1","142.6075"
"20130101","MTR#######","201209090300","1","142.6075"
"20130101","MTR#######","201209090315","1","142.6075"
"20130101","MTR#######","201209090330","1","142.6075"
"20130101","MTR#######","201209090345","1","142.6075"
"20130101","MTR#######","201209090400","1","142.6075"
"20130101","MTR#######","201209090415","1","142.6075"
"20130101","MTR#######","201209090430","1","142.6075"
"20130101","MTR#######","201209090445","1","142.6075"
"20130101","MTR#######","201209090500","1","142.6075"
"20130101","MTR#######","201209090515","1","142.6075"
"20130101","MTR#######","201209090530","1","142.6075"
"20130101","MTR#######","201209090545","1","142.6075"
"20130101","MTR#######","201209090600","1","142.6075"
"20130101","MTR#######","201209090615","1","142.6075"
"20130101","MTR#######","201209090630","1","142.6075"
"20130101","MTR#######","201209090645","1","142.6075"
"20130101","MTR#######","201209090700","1","142.6075"
"20130101","MTR#######","201209090715","1","142.6075"
"20130101","MTR#######","201209090730","1","142.6075"
"20130101","MTR#######","201209090745","1","142.6075"
"20130101","MTR#######","201209090800","1","142.6075"
"20130101","MTR#######","201209090815","1","142.6075"
"20130101","MTR#######","201209090830","1","142.6075"
"20130101","MTR#######","201209090845","1","142.6075"
"20130101","MTR#######","201209090900","1","142.6075"
"20130101","MTR#######","201209090915","1","142.6075"
"20130101","MTR#######","201209090930","1","142.6075"
"20130101","MTR#######","201209090945","1","142.6075"
"20130101","MTR#######","201209091000","1","142.6075"
"20130101","MTR#######","201209091015","1","142.6075"
"20130101","MTR#######","201209091030","1","142.6075"
"20130101","MTR#######","201209091045","1","142.6075"
"20130101","MTR#######","201209091100","1","142.6075"
"20130101","MTR#######","201209091115","1","142.6075"
"20130101","MTR#######","201209091130","1","142.6075"
"20130101","MTR#######","201209091145","1","142.6075"
"20130101","MTR#######","201209091200","1","142.6075"
"20130101","MTR#######","201209091215","1","142.6075"
"20130101","MTR#######","201209091230","1","142.6075"
"20130101","MTR#######","201209091245","1","142.6075"
"20130101","MTR#######","201209091300","1","142.6075"
"20130101","MTR#######","201209091315","1","142.6075"
"20130101","MTR#######","201209091330","1","142.6075"
"20130101","MTR#######","201209091345","1","142.6075"
"20130101","MTR#######","201209091400","1","142.6075"
"20130101","MTR#######","201209091415","1","142.6075"
"20130101","MTR#######","201209091430","1","142.6075"
"20130101","MTR#######","201209091445","1","142.6075"
"20130101","MTR#######","201209091500","1","142.6075"
"20130101","MTR#######","201209091515","1","142.6075"
"20130101","MTR#######","201209091530","1","142.6075"
"20130101","MTR#######","201209091545","1","142.6075"
"20130101","MTR#######","201209091600","1","142.6075"
"20130101","MTR#######","201209091615","1","142.6075"
"20130101","MTR#######","201209091630","1","142.6075"
"20130101","MTR#######","201209091645","1","142.6075"
"20130101","MTR#######","201209091700","1","142.6075"
"20130101","MTR#######","201209091715","1","142.6075"
"20130101","MTR#######","201209091730","1","142.6075"
"20130101","MTR#######","201209091745","1","142.6075"
"20130101","MTR#######","201209091800","1","142.6075"
"20130101","MTR#######","201209091815","1","142.6075"
"20130101","MTR#######","201209091830","1","142.6075"
"20130101","MTR#######","201209091845","1","142.6075"
"20130101","MTR#######","201209091900","1","142.6075"
"20130101","MTR#######","201209091915","1","142.6075"
"20130101","MTR#######","201209091930","1","142.6075"
"20130101","MTR#######","201209091945","1","142.6075"
"20130101","MTR#######","201209092000","1","142.6075"
"20130101","MTR#######","201209092015","1","142.6075"
"20130101","MTR#######","201209092030","1","142.6075"
"20130101","MTR#######","201209092045","1","142.6075"
"20130101","MTR#######","201209092100","1","142.6075"
"20130101","MTR#######","201209092115","1","142.6075"
"20130101","MTR#######","201209092130","1","142.6075"
"20130101","MTR#######","201209092145","1","142.6075"
"20130101","MTR#######","201209092200","1","142.6075"
"20130101","MTR#######","201209092215","1","142.6075"
"20130101","MTR#######","201209092230","1","142.6075"
"20130101","MTR#######","201209092245","1","142.6075"
"20130101","MTR#######","201209092300","1","142.6075"
"20130101","MTR#######","201209092315","1","142.6075"
"20130101","MTR#######","201209092330","1","142.6075"
"20130101","MTR#######","201209092345","1","142.6075"
"20130101","MTR#######","201209092359","1","142.6075"
"20130101","MTR#######","201209100015","1","142.6075"
"20130101","MTR#######","201209100030","1","142.6075"
"20130101","MTR#######","201209100045","1","142.6075"
"20130101","MTR#######","201209100100","1","142.6075"
"20130101","MTR#######","201209100115","1","142.6075"
"20130101","MTR#######","201209100130","1","142.6075"
"20130101","MTR#######","201209100145","1","142.6075"
"20130101","MTR#######","201209100200","1","142.6075"
"20130101","MTR#######","201209100215","1","142.6075"
"20130101","MTR#######","201209100230","1","142.6075"
"20130101","MTR#######","201209100245","1","142.6075"
"20130101","MTR#######","201209100300","1","142.6075"
"20130101","MTR#######","201209100315","1","142.6075"
"20130101","MTR#######","201209100330","1","142.6075"
"20130101","MTR#######","201209100345","1","142.6075"
"20130101","MTR#######","201209100400","1","142.6075"
"20130101","MTR#######","201209100415","1","142.6075"
"20130101","MTR#######","201209100430","1","142.6075"
"20130101","MTR#######","201209100445","1","142.6075"
"20130101","MTR#######","201209100500","1","142.6075"
"20130101","MTR#######","201209100515","1","142.6075"
"20130101","MTR#######","201209100530","1","142.6075"
"20130101","MTR#######","201209100545","1","142.6075"
"20130101","MTR#######","201209100600","1","142.6075"
"20130101","MTR#######","201209100615","1","142.6075"
"20130101","MTR#######","201209100630","1","142.6075"
"20130101","MTR#######","201209100645","1","142.6075"
"20130101","MTR#######","201209100700","1","142.6075"
"20130101","MTR#######","201209100715","1","142.6075"
"20130101","MTR#######","201209100730","1","142.6075"
"20130101","MTR#######","201209100745","1","142.6075"
"20130101","MTR#######","201209100800","1","142.6075"
"20130101","MTR#######","201209100815","1","142.6075"
"20130101","MTR#######","201209100830","1","142.6075"
"20130101","MTR#######","201209100845","1","142.6075"
"20130101","MTR#######","201209100900","1","142.6075"
"20130101","MTR#######","201209100915","1","142.6075"
"20130101","MTR#######","201209100930","1","142.6075"
"20130101","MTR#######","201209100945","1","142.6075"
"20130101","MTR#######","201209101000","1","142.6075"
"20130101","MTR#######","201209101015","1","142.6075"
"20130101","MTR#######","201209101030","1","142.6075"
"20130101","MTR#######","201209101045","1","142.6075"
"20130101","MTR#######","201209101100","1","142.6075"
"20130101","MTR#######","201209101115","1","142.6075"
"20130101","MTR#######","201209101130","1","142.6075"
"20130101","MTR#######","201209101145","1","142.6075"
"20130101","MTR#######","201209101200","1","142.6075"
"20130101","MTR#######","201209101215","1","142.6075"
"20130101","MTR#######","201209101230","1","142.6075"
"20130101","MTR#######","201209101245","1","142.6075"
"20130101","MTR#######","201209101300","1","142.6075"
"20130101","MTR#######","201209101315","1","142.6075"
"20130101","MTR#######","201209101330","1","142.6075"
"20130101","MTR#######","201209101345","1","142.6075"
"20130101","MTR#######","201209101400","1","142.6075"
"20130101","MTR#######","201209101415","1","142.6075"
"20130101","MTR#######","201209101430","1","142.6075"
"20130101","MTR#######","201209101445","1","142.6075"
"20130101","MTR#######","201209101500","1","142.6075"
"20130101","MTR#######","201209101515","1","142.6075"
"20130101","MTR#######","201209101530","1","142.6075"
"20130101","MTR#######","201209101545","1","142.6075"
"20130101","MTR#######","201209101600","1","142.6075"
"20130101","MTR#######","201209101615","1","142.6075"
"20130101","MTR#######","201209101630","1","142.6075"
"20130101","MTR#######","201209101645","1","142.6075"
"20130101","MTR#######","201209101700","1","142.6075"
"20130101","MTR#######","201209101715","1","142.6075"
"20130101","MTR#######","201209101730","1","142.6075"
"20130101","MTR#######","201209101745","1","142.6075"
"20130101","MTR#######","201209101800","1","142.6075"
"20130101","MTR#######","201209101815","1","142.6075"
"20130101","MTR#######","201209101830","1","142.6075"
"20130101","MTR#######","201209101845","1","142.6075"
"20130101","MTR#######","201209101900","1","142.6075"
"20130101","MTR#######","201209101915","1","142.6075"
"20130101","MTR#######","201209101930","1","142.6075"
"20130101","MTR#######","201209101945","1","142.6075"
"20130101","MTR#######","201209102000","1","142.6075"
"20130101","MTR#######","201209102015","1","142.6075"
"20130101","MTR#######","201209102030","1","142.6075"
"20130101","MTR#######","201209102045","1","142.6075"
"20130101","MTR#######","201209102100","1","142.6075"
"20130101","MTR#######","201209102115","1","142.6075"
"20130101","MTR#######","201209102130","1","142.6075"
"20130101","MTR#######","201209102145","1","142.6075"
"20130101","MTR#######","201209102200","1","142.6075"
"20130101","MTR#######","201209102215","1","142.6075"
"20130101","MTR#######","201209102230","1","142.6075"
"20130101","MTR#######","201209102245","1","142.6075"
"20130101","MTR#######","201209102300","1","142.6075"
"20130101","MTR#######","201209102315","1","142.6075"
"20130101","MTR#######","201209102330","1","142.6075"
"20130101","MTR#######","201209102345","1","142.6075"
"20130101","MTR#######","201209102359","1","142.6075"
"20130101","MTR#######","201209110015","1","142.6075"
"20130101","MTR#######","201209110030","1","142.6075"
"20130101","MTR#######","201209110045","1","142.6075"
"20130101","MTR#######","201209110100","1","142.6075"
"20130101","MTR#######","201209110115","1","142.6075"
"20130101","MTR#######","201209110130","1","142.6075"
"20130101","MTR#######","201209110145","1","142.6075"
"20130101","MTR#######","201209110200","1","142.6075"
"20130101","MTR#######","201209110215","1","142.6075"
"20130101","MTR#######","201209110230","1","142.6075"
"20130101","MTR#######","201209110245","1","142.6075"
"20130101","MTR#######","201209110300","1","142.6075"
"20130101","MTR#######","201209110315","1","142.6075"
"20130101","MTR#######","201209110330","1","142.6075"
"20130101","MTR#######","201209110345","1","142.6075"
"20130101","MTR#######","201209110400","1","142.6075"
"20130101","MTR#######","201209110415","1","142.6075"
"20130101","MTR#######","201209110430","1","142.6075"
"20130101","MTR#######","201209110445","1","142.6075"
"20130101","MTR#######","201209110500","1","142.6075"
"20130101","MTR#######","201209110515","1","142.6075"
"20130101","MTR#######","201209110530","1","142.6075"
"20130101","MTR#######","201209110545","1","142.6075"
"20130101","MTR#######","201209110600","1","142.6075"
"20130101","MTR#######","201209110615","1","142.6075"
"20130101","MTR#######","201209110630","1","142.6075"
"20130101","MTR#######","201209110645","1","142.6075"
"20130101","MTR#######","201209110700","1","142.6075"
"20130101","MTR#######","201209110715","1","142.6075"
"20130101","MTR#######","201209110730","1","142.6075"
"20130101","MTR#######","201209110745","1","142.6075"
"20130101","MTR#######","201209110800","1","142.6075"
"20130101","MTR#######","201209110815","1","142.6075"
"20130101","MTR#######","201209110830","1","142.6075"
"20130101","MTR#######","201209110845","1","142.6075"
"20130101","MTR#######","201209110900","1","142.6075"
"20130101","MTR#######","201209110915","1","142.6075"
"20130101","MTR#######","201209110930","1","142.6075"
"20130101","MTR#######","201209110945","1","142.6075"
"20130101","MTR#######","201209111000","1","142.6075"
"20130101","MTR#######","201209111015","1","142.6075"
"20130101","MTR#######","201209111030","1","142.6075"
"20130101","MTR#######","201209111045","1","142.6075"
"20130101","MTR#######","201209111100","1","142.6075"
"20130101","MTR#######","201209111115","1","142.6075"
"20130101","MTR#######","201209111130","1","142.6075"
"20130101","MTR#######","201209111145","1","142.6075"
"20130101","MTR#######","201209111200","1","142.6075"
"20130101","MTR#######","201209111215","1","142.6075"
"20130101","MTR#######","201209111230","1","142.6075"
"20130101","MTR#######","201209111245","1","142.6075"
"20130101","MTR#######","201209111300","1","142.6075"
"20130101","MTR#######","201209111315","1","142.6075"
"20130101","MTR#######","201209111330","1","142.6075"
"20130101","MTR#######","201209111345","1","142.6075"
"20130101","MTR#######","201209111400","1","142.6075"
"20130101","MTR#######","201209111415","1","142.6075"
"20130101","MTR#######","201209111430","1","142.6075"
"20130101","MTR#######","201209111445","1","142.6075"
"20130101","MTR#######","201209111500","1","142.6075"
"20130101","MTR#######","201209111515","1","142.6075"
"20130101","MTR#######","201209111530","1","142.6075"
"20130101","MTR#######","201209111545","1","142.6075"
"20130101","MTR#######","201209111600","1","142.6075"
"20130101","MTR#######","201209111615","1","142.6075"
"20130101","MTR#######","201209111630","1","142.6075"
"20130101","MTR#######","201209111645","1","142.6075"
"20130101","MTR#######","201209111700","1","142.6075"
"20130101","MTR#######","201209111715","1","142.6075"
"20130101","MTR#######","201209111730","1","142.6075"
"20130101","MTR#######","201209111745","1","142.6075"
"20130101","MTR#######","201209111800","1","142.6075"
"20130101","MTR#######","201209111815","1","142.6075"
"20130101","MTR#######","201209111830","1","142.6075"
"20130101","MTR#######","201209111845","1","142.6075"
"20130101","MTR#######","201209111900","1","142.6075"
"20130101","MTR#######","201209111915","1","142.6075"
"20130101","MTR#######","201209111930","1","142.6075"
"20130101","MTR#######","201209111945","1","142.6075"
"20130101","MTR#######","201209112000","1","142.6075"
"20130101","MTR#######","201209112015","1","142.6075"
"20130101","MTR#######","201209112030","1","142.6075"
"20130101","MTR#######","201209112045","1","142.6075"
"20130101","MTR#######","201209112100","1","142.6075"
"20130101","MTR#######","201209112115","1","142.6075"
"20130101","MTR#######","201209112130","1","142.6075"
"20130101","MTR#######","201209112145","1","142.6075"
"20130101","MTR#######","201209112200","1","142.6075"
"20130101","MTR#######","201209112215","1","142.6075"
"20130101","MTR#######","201209112230","1","142.6075"
"20130101","MTR#######","201209112245","1","142.6075"
"20130101","MTR#######","201209112300","1","142.6075"
"20130101","MTR#######","201209112315","1","142.6075"
"20130101","MTR#######","201209112330","1","142.6075"
"20130101","MTR#######","201209112345","1","142.6075"
"20130101","MTR#######","201209112359","1","142.6075"
"20130101","MTR#######","201209120015","1","142.6075"
"20130101","MTR#######","201209120030","1","142.6075"
"20130101","MTR#######","201209120045","1","142.6075"
"20130101","MTR#######","201209120100","1","142.6075"
"20130101","MTR#######","201209120115","1","142.6075"
"20130101","MTR#######","201209120130","1","142.6075"
"20130101","MTR#######","201209120145","1","142.6075"
"20130101","MTR#######","201209120200","1","142.6075"
"20130101","MTR#######","201209120215","1","142.6075"
"20130101","MTR#######","201209120230","1","142.6075"
"20130101","MTR#######","201209120245","1","142.6075"
"20130101","MTR#######","201209120300","1","142.6075"
"20130101","MTR#######","201209120315","1","142.6075"
"20130101","MTR#######","201209120330","1","142.6075"
"20130101","MTR#######","201209120345","1","142.6075"
"20130101","MTR#######","201209120400","1","142.6075"
"20130101","MTR#######","201209120415","1","142.6075"
"20130101","MTR#######","201209120430","1","142.6075"
"20130101","MTR#######","201209120445","1","142.6075"
"20130101","MTR#######","201209120500","1","142.6075"
"20130101","MTR#######","201209120515","1","142.6075"
"20130101","MTR#######","201209120530","1","142.6075"
"20130101","MTR#######","201209120545","1","142.6075"
"20130101","MTR#######","201209120600","1","142.6075"
"20130101","MTR#######","201209120615","1","142.6075"
"20130101","MTR#######","201209120630","1","142.6075"
"20130101","MTR#######","201209120645","1","142.6075"
"20130101","MTR#######","201209120700","1","142.6075"
"20130101","MTR#######","201209120715","1","142.6075"
"20130101","MTR#######","201209120730","1","142.6075"
"20130101","MTR#######","201209120745","1","142.6075"
"20130101","MTR#######","201209120800","1","142.6075"
"20130101","MTR#######","201209120815","1","142.6075"
"20130101","MTR#######","201209120830","1","142.6075"
"20130101","MTR#######","201209120845","1","142.6075"
"20130101","MTR#######","201209120900","1","142.6075"
"20130101","MTR#######","201209120915","1","142.6075"
"20130101","MTR#######","201209120930","1","142.6075"
"20130101","MTR#######","201209120945","1","142.6075"
"20130101","MTR#######","201209121000","1","142.6075"
"20130101","MTR#######","201209121015","1","142.6075"
"20130101","MTR#######","201209121030","1","142.6075"
"20130101","MTR#######","201209121045","1","142.6075"
"20130101","MTR#######","201209121100","1","142.6075"
"20130101","MTR#######","201209121115","1","142.6075"
"20130101","MTR#######","201209121130","1","142.6075"
"20130101","MTR#######","201209121145","1","142.6075"
"20130101","MTR#######","201209121200","1","142.6075"
"20130101","MTR#######","201209121215","1","142.6075"
"20130101","MTR#######","201209121230","1","142.6075"
"20130101","MTR#######","201209121245","1","142.6075"
"20130101","MTR#######","201209121300","1","142.6075"
"20130101","MTR#######","201209121315","1","142.6075"
"20130101","MTR#######","201209121330","1","142.6075"
"20130101","MTR#######","201209121345","1","142.6075"
"20130101","MTR#######","201209121400","1","142.6075"
"20130101","MTR#######","201209121415","1","142.6075"
"20130101","MTR#######","201209121430","1","142.6075"
"20130101","MTR#######","201209121445","1","142.6075"
"20130101","MTR#######","201209121500","1","142.6075"
"20130101","MTR#######","201209121515","1","142.6075"
"20130101","MTR#######","201209121530","1","142.6075"
"20130101","MTR#######","201209121545","1","142.6075"
"20130101","MTR#######","201209121600","1","142.6075"
"20130101","MTR#######","201209121615","1","142.6075"
"20130101","MTR#######","201209121630","1","142.6075"
"20130101","MTR#######","201209121645","1","142.6075"
"20130101","MTR#######","201209121700","1","142.6075"
"20130101","MTR#######","201209121715","1","142.6075"
"20130101","MTR#######","201209121730","1","142.6075"
"20130101","MTR#######","201209121745","1","142.6075"
"20130101","MTR#######","201209121800","1","142.6075"
"20130101","MTR#######","201209121815","1","142.6075"
"20130101","MTR#######","201209121830","1","142.6075"
"20130101","MTR#######","201209121845","1","142.6075"
"20130101","MTR#######","201209121900","1","142.6075"
"20130101","MTR#######","201209121915","1","142.6075"
"20130101","MTR#######","201209121930","1","142.6075"
"20130101","MTR#######","201209121945","1","142.6075"
"20130101","MTR#######","201209122000","1","142.6075"
"20130101","MTR#######","201209122015","1","142.6075"
"20130101","MTR#######","201209122030","1","142.6075"
"20130101","MTR#######","201209122045","1","142.6075"
"20130101","MTR#######","201209122100","1","142.6075"
"20130101","MTR#######","201209122115","1","142.6075"
"20130101","MTR#######","201209122130","1","142.6075"
"20130101","MTR#######","201209122145","1","142.6075"
"20130101","MTR#######","201209122200","1","142.6075"
"20130101","MTR#######","201209122215","1","142.6075"
"20130101","MTR#######","201209122230","1","142.6075"
"20130101","MTR#######","201209122245","1","142.6075"
"20130101","MTR#######","201209122300","1","142.6075"
"20130101","MTR#######","201209122315","1","142.6075"
"20130101","MTR#######","201209122330","1","142.6075"
"20130101","MTR#######","201209122345","1","142.6075"
"20130101","MTR#######","201209122359","1","142.6075"
"20130101","MTR#######","201209130015","1","142.6075"
"20130101","MTR#######","201209130030","1","142.6075"
"20130101","MTR#######","201209130045","1","142.6075"
"20130101","MTR#######","201209130100","1","142.6075"
"20130101","MTR#######","201209130115","1","142.6075"
"20130101","MTR#######","201209130130","1","142.6075"
"20130101","MTR#######","201209130145","1","142.6075"
"20130101","MTR#######","201209130200","1","142.6075"
"20130101","MTR#######","201209130215","1","142.6075"
"20130101","MTR#######","201209130230","1","142.6075"
"20130101","MTR#######","201209130245","1","142.6075"
"20130101","MTR#######","201209130300","1","142.6075"
"20130101","MTR#######","201209130315","1","142.6075"
"20130101","MTR#######","201209130330","1","142.6075"
"20130101","MTR#######","201209130345","1","142.6075"
"20130101","MTR#######","201209130400","1","142.6075"
"20130101","MTR#######","201209130415","1","142.6075"
"20130101","MTR#######","201209130430","1","142.6075"
"20130101","MTR#######","201209130445","1","142.6075"
"20130101","MTR#######","201209130500","1","142.6075"
"20130101","MTR#######","201209130515","1","142.6075"
"20130101","MTR#######","201209130530","1","142.6075"
"20130101","MTR#######","201209130545","1","142.6075"
"20130101","MTR#######","201209130600","1","142.6075"
"20130101","MTR#######","201209130615","1","142.6075"
"20130101","MTR#######","201209130630","1","142.6075"
"20130101","MTR#######","201209130645","1","142.6075"
"20130101","MTR#######","201209130700","1","142.6075"
"20130101","MTR#######","201209130715","1","142.6075"
"20130101","MTR#######","201209130730","1","142.6075"
"20130101","MTR#######","201209130745","1","142.6075"
"20130101","MTR#######","201209130800","1","142.6075"
"20130101","MTR#######","201209130815","1","142.6075"
"20130101","MTR#######","201209130830","1","142.6075"
"20130101","MTR#######","201209130845","1","142.6075"
"20130101","MTR#######","201209130900","1","142.6075"
"20130101","MTR#######","201209130915","1","142.6075"
"20130101","MTR#######","201209130930","1","142.6075"
"20130101","MTR#######","201209130945","1","142.6075"
"20130101","MTR#######","201209131000","1","142.6075"
"20130101","MTR#######","201209131015","1","142.6075"
"20130101","MTR#######","201209131030","1","142.6075"
"20130101","MTR#######","201209131045","1","142.6075"
"20130101","MTR#######","201209131100","1","142.6075"
"20130101","MTR#######","201209131115","1","142.6075"
"20130101","MTR#######","201209131130","1","142.6075"
"20130101","MTR#######","201209131145","1","142.6075"
"20130101","MTR#######","201209131200","1","142.6075"
"20130101","MTR#######","201209131215","1","142.6075"
"20130101","MTR#######","201209131230","1","142.6075"
"20130101","MTR#######","201209131245","1","142.6075"
"20130101","MTR#######","201209131300","1","142.6075"
"20130101","MTR#######","201209131315","1","142.6075"
"20130101","MTR#######","201209131330","1","142.6075"
"20130101","MTR#######","201209131345","1","142.6075"
"20130101","MTR#######","201209131400","1","142.6075"
"20130101","MTR#######","201209131415","1","142.6075"
"20130101","MTR#######","201209131430","1","142.6075"
"20130101","MTR#######","201209131445","1","142.6075"
"20130101","MTR#######","201209131500","1","142.6075"
"20130101","MTR#######","201209131515","1","142.6075"
"20130101","MTR#######","201209131530","1","142.6075"
"20130101","MTR#######","201209131545","1","142.6075"
"20130101","MTR#######","201209131600","1","142.6075"
"20130101","MTR#######","201209131615","1","142.6075"
"20130101","MTR#######","201209131630","1","142.6075"
"20130101","MTR#######","201209131645","1","142.6075"
"20130101","MTR#######","201209131700","1","142.6075"
"20130101","MTR#######","201209131715","1","142.6075"
"20130101","MTR#######","201209131730","1","142.6075"
"20130101","MTR#######","201209131745","1","142.6075"
"20130101","MTR#######","201209131800","1","142.6075"
"20130101","MTR#######","201209131815","1","142.6075"
"20130101","MTR#######","201209131830","1","142.6075"
"20130101","MTR#######","201209131845","1","142.6075"
"20130101","MTR#######","201209131900","1","142.6075"
"20130101","MTR#######","201209131915","1","142.6075"
"20130101","MTR#######","201209131930","1","142.6075"
"20130101","MTR#######","201209131945","1","142.6075"
"20130101","MTR#######","201209132000","1","142.6075"
"20130101","MTR#######","201209132015","1","142.6075"
"20130101","MTR#######","201209132030","1","142.6075"
"20130101","MTR#######","201209132045","1","142.6075"
"20130101","MTR#######","201209132100","1","142.6075"
"20130101","MTR#######","201209132115","1","142.6075"
"20130101","MTR#######","201209132130","1","142.6075"
"20130101","MTR#######","201209132145","1","142.6075"
"20130101","MTR#######","201209132200","1","142.6075"
"20130101","MTR#######","201209132215","1","142.6075"
"20130101","MTR#######","201209132230","1","142.6075"
"20130101","MTR#######","201209132245","1","142.6075"
"20130101","MTR#######","201209132300","1","142.6075"
"20130101","MTR#######","201209132315","1","142.6075"
"20130101","MTR#######","201209132330","1","142.6075"
"20130101","MTR#######","201209132345","1","142.6075"
"20130101","MTR#######","201209132359","1","142.6075"
"20130101","MTR#######","201209140015","1","142.6075"
"20130101","MTR#######","201209140030","1","142.6075"
"20130101","MTR#######","201209140045","1","142.6075"
"20130101","MTR#######","201209140100","1","142.6075"
"20130101","MTR#######","201209140115","1","142.6075"
"20130101","MTR#######","201209140130","1","142.6075"
"20130101","MTR#######","201209140145","1","142.6075"
"20130101","MTR#######","201209140200","1","142.6075"
"20130101","MTR#######","201209140215","1","142.6075"
"20130101","MTR#######","201209140230","1","142.6075"
"20130101","MTR#######","201209140245","1","142.6075"
"20130101","MTR#######","201209140300","1","142.6075"
"20130101","MTR#######","201209140315","1","142.6075"
"20130101","MTR#######","201209140330","1","142.6075"
"20130101","MTR#######","201209140345","1","142.6075"
"20130101","MTR#######","201209140400","1","142.6075"
"20130101","MTR#######","201209140415","1","142.6075"
"20130101","MTR#######","201209140430","1","142.6075"
"20130101","MTR#######","201209140445","1","142.6075"
"20130101","MTR#######","201209140500","1","142.6075"
"20130101","MTR#######","201209140515","1","142.6075"
"20130101","MTR#######","201209140530","1","142.6075"
"20130101","MTR#######","201209140545","1","142.6075"
"20130101","MTR#######","201209140600","1","142.6075"
"20130101","MTR#######","201209140615","1","142.6075"
"20130101","MTR#######","201209140630","1","142.6075"
"20130101","MTR#######","201209140645","1","142.6075"
"20130101","MTR#######","201209140700","1","142.6075"
"20130101","MTR#######","201209140715","1","142.6075"
"20130101","MTR#######","201209140730","1","142.6075"
"20130101","MTR#######","201209140745","1","142.6075"
"20130101","MTR#######","201209140800","1","142.6075"
"20130101","MTR#######","201209140815","1","142.6075"
"20130101","MTR#######","201209140830","1","142.6075"
"20130101","MTR#######","201209140845","1","142.6075"
"20130101","MTR#######","201209140900","1","142.6075"
"20130101","MTR#######","201209140915","1","142.6075"
"20130101","MTR#######","201209140930","1","142.6075"
"20130101","MTR#######","201209140945","1","142.6075"
"20130101","MTR#######","201209141000","1","142.6075"
"20130101","MTR#######","201209141015","1","142.6075"
"20130101","MTR#######","201209141030","1","142.6075"
"20130101","MTR#######","201209141045","1","142.6075"
"20130101","MTR#######","201209141100","1","142.6075"
"20130101","MTR#######","201209141115","1","142.6075"
"20130101","MTR#######","201209141130","1","142.6075"
"20130101","MTR#######","201209141145","1","142.6075"
"20130101","MTR#######","201209141200","1","142.6075"
"20130101","MTR#######","201209141215","1","142.6075"
"20130101","MTR#######","201209141230","1","142.6075"
"20130101","MTR#######","201209141245","1","142.6075"
"20130101","MTR#######","201209141300","1","142.6075"
"20130101","MTR#######","201209141315","1","142.6075"
"20130101","MTR#######","201209141330","1","142.6075"
"20130101","MTR#######","201209141345","1","142.6075"
"20130101","MTR#######","201209141400","1","142.6075"
"20130101","MTR#######","201209141415","1","142.6075"
"20130101","MTR#######","201209141430","1","142.6075"
"20130101","MTR#######","201209141445","1","142.6075"
"20130101","MTR#######","201209141500","1","142.6075"
"20130101","MTR#######","201209141515","1","142.6075"
"20130101","MTR#######","201209141530","1","142.6075"
"20130101","MTR#######","201209141545","1","142.6075"
"20130101","MTR#######","201209141600","1","142.6075"
"20130101","MTR#######","201209141615","1","142.6075"
"20130101","MTR#######","201209141630","1","142.6075"
"20130101","MTR#######","201209141645","1","142.6075"
"20130101","MTR#######","201209141700","1","142.6075"
"20130101","MTR#######","201209141715","1","142.6075"
"20130101","MTR#######","201209141730","1","142.6075"
"20130101","MTR#######","201209141745","1","142.6075"
"20130101","MTR#######","201209141800","1","142.6075"
"20130101","MTR#######","201209141815","1","142.6075"
"20130101","MTR#######","201209141830","1","142.6075"
"20130101","MTR#######","201209141845","1","142.6075"
"20130101","MTR#######","201209141900","1","142.6075"
"20130101","MTR#######","201209141915","1","142.6075"
"20130101","MTR#######","201209141930","1","142.6075"
"20130101","MTR#######","201209141945","1","142.6075"
"20130101","MTR#######","201209142000","1","142.6075"
"20130101","MTR#######","201209142015","1","142.6075"
"20130101","MTR#######","201209142030","1","142.6075"
"20130101","MTR#######","201209142045","1","142.6075"
"20130101","MTR#######","201209142100","1","142.6075"
"20130101","MTR#######","201209142115","1","142.6075"
"20130101","MTR#######","201209142130","1","142.6075"
"20130101","MTR#######","201209142145","1","142.6075"
"20130101","MTR#######","201209142200","1","142.6075"
"20130101","MTR#######","201209142215","1","142.6075"
"20130101","MTR#######","201209142230","1","142.6075"
"20130101","MTR#######","201209142245","1","142.6075"
"20130101","MTR#######","201209142300","1","142.6075"
"20130101","MTR#######","201209142315","1","142.6075"
"20130101","MTR#######","201209142330","1","142.6075"
"20130101","MTR#######","201209142345","1","142.6075"
"20130101","MTR#######","201209142359","1","142.6075"
"20130101","MTR#######","201209150015","1","142.6075"
"20130101","MTR#######","201209150030","1","142.6075"
"20130101","MTR#######","201209150045","1","142.6075"
"20130101","MTR#######","201209150100","1","142.6075"
"20130101","MTR#######","201209150115","1","142.6075"
"20130101","MTR#######","201209150130","1","142.6075"
"20130101","MTR#######","201209150145","1","142.6075"
"20130101","MTR#######","201209150200","1","142.6075"
"20130101","MTR#######","201209150215","1","142.6075"
"20130101","MTR#######","201209150230","1","142.6075"
"20130101","MTR#######","201209150245","1","142.6075"
"20130101","MTR#######","201209150300","1","142.6075"
"20130101","MTR#######","201209150315","1","142.6075"
"20130101","MTR#######","201209150330","1","142.6075"
"20130101","MTR#######","201209150345","1","142.6075"
"20130101","MTR#######","201209150400","1","142.6075"
"20130101","MTR#######","201209150415","1","142.6075"
"20130101","MTR#######","201209150430","1","142.6075"
"20130101","MTR#######","201209150445","1","142.6075"
"20130101","MTR#######","201209150500","1","142.6075"
"20130101","MTR#######","201209150515","1","142.6075"
"20130101","MTR#######","201209150530","1","142.6075"
"20130101","MTR#######","201209150545","1","142.6075"
"20130101","MTR#######","201209150600","1","142.6075"
"20130101","MTR#######","201209150615","1","142.6075"
"20130101","MTR#######","201209150630","1","142.6075"
"20130101","MTR#######","201209150645","1","142.6075"
"20130101","MTR#######","201209150700","1","142.6075"
"20130101","MTR#######","201209150715","1","142.6075"
"20130101","MTR#######","201209150730","1","142.6075"
"20130101","MTR#######","201209150745","1","142.6075"
"20130101","MTR#######","201209150800","1","142.6075"
"20130101","MTR#######","201209150815","1","142.6075"
"20130101","MTR#######","201209150830","1","142.6075"
"20130101","MTR#######","201209150845","1","142.6075"
"20130101","MTR#######","201209150900","1","142.6075"
"20130101","MTR#######","201209150915","1","142.6075"
"20130101","MTR#######","201209150930","1","142.6075"
"20130101","MTR#######","201209150945","1","142.6075"
"20130101","MTR#######","201209151000","1","142.6075"
"20130101","MTR#######","201209151015","1","142.6075"
"20130101","MTR#######","201209151030","1","142.6075"
"20130101","MTR#######","201209151045","1","142.6075"
"20130101","MTR#######","201209151100","1","142.6075"
"20130101","MTR#######","201209151115","1","142.6075"
"20130101","MTR#######","201209151130","1","142.6075"
"20130101","MTR#######","201209151145","1","142.6075"
"20130101","MTR#######","201209151200","1","142.6075"
"20130101","MTR#######","201209151215","1","142.6075"
"20130101","MTR#######","201209151230","1","142.6075"
"20130101","MTR#######","201209151245","1","142.6075"
"20130101","MTR#######","201209151300","1","142.6075"
"20130101","MTR#######","201209151315","1","142.6075"
"20130101","MTR#######","201209151330","1","142.6075"
"20130101","MTR#######","201209151345","1","142.6075"
"20130101","MTR#######","201209151400","1","142.6075"
"20130101","MTR#######","201209151415","1","142.6075"
"20130101","MTR#######","201209151430","1","142.6075"
"20130101","MTR#######","201209151445","1","142.6075"
"20130101","MTR#######","201209151500","1","142.6075"
"20130101","MTR#######","201209151515","1","142.6075"
"20130101","MTR#######","201209151530","1","142.6075"
"20130101","MTR#######","201209151545","1","142.6075"
"20130101","MTR#######","201209151600","1","142.6075"
"20130101","MTR#######","201209151615","1","142.6075"
"20130101","MTR#######","201209151630","1","142.6075"
"20130101","MTR#######","201209151645","1","142.6075"
"20130101","MTR#######","201209151700","1","142.6075"
"20130101","MTR#######","201209151715","1","142.6075"
"20130101","MTR#######","201209151730","1","142.6075"
"20130101","MTR#######","201209151745","1","142.6075"
"20130101","MTR#######","201209151800","1","142.6075"
"20130101","MTR#######","201209151815","1","142.6075"
"20130101","MTR#######","201209151830","1","142.6075"
"20130101","MTR#######","201209151845","1","142.6075"
"20130101","MTR#######","201209151900","1","142.6075"
"20130101","MTR#######","201209151915","1","142.6075"
"20130101","MTR#######","201209151930","1","142.6075"
"20130101","MTR#######","201209151945","1","142.6075"
"20130101","MTR#######","201209152000","1","142.6075"
"20130101","MTR#######","201209152015","1","142.6075"
"20130101","MTR#######","201209152030","1","142.6075"
"20130101","MTR#######","201209152045","1","142.6075"
"20130101","MTR#######","201209152100","1","142.6075"
"20130101","MTR#######","201209152115","1","142.6075"
"20130101","MTR#######","201209152130","1","142.6075"
"20130101","MTR#######","201209152145","1","142.6075"
"20130101","MTR#######","201209152200","1","142.6075"
"20130101","MTR#######","201209152215","1","142.6075"
"20130101","MTR#######","201209152230","1","142.6075"
"20130101","MTR#######","201209152245","1","142.6075"
"20130101","MTR#######","201209152300","1","142.6075"
"20130101","MTR#######","201209152315","1","142.6075"
"20130101","MTR#######","201209152330","1","142.6075"
"20130101","MTR#######","201209152345","1","142.6075"
"20130101","MTR#######","201209152359","1","142.6075"
"20130101","MTR#######","201209160015","1","142.6075"
"20130101","MTR#######","201209160030","1","142.6075"
"20130101","MTR#######","201209160045","1","142.6075"
"20130101","MTR#######","201209160100","1","142.6075"
"20130101","MTR#######","201209160115","1","142.6075"
"20130101","MTR#######","201209160130","1","142.6075"
"20130101","MTR#######","201209160145","1","142.6075"
"20130101","MTR#######","201209160200","1","142.6075"
"20130101","MTR#######","201209160215","1","142.6075"
"20130101","MTR#######","201209160230","1","142.6075"
"20130101","MTR#######","201209160245","1","142.6075"
"20130101","MTR#######","201209160300","1","142.6075"
"20130101","MTR#######","201209160315","1","142.6075"
"20130101","MTR#######","201209160330","1","142.6075"
"20130101","MTR#######","201209160345","1","142.6075"
"20130101","MTR#######","201209160400","1","142.6075"
"20130101","MTR#######","201209160415","1","142.6075"
"20130101","MTR#######","201209160430","1","142.6075"
"20130101","MTR#######","201209160445","1","142.6075"
"20130101","MTR#######","201209160500","1","142.6075"
"20130101","MTR#######","201209160515","1","142.6075"
"20130101","MTR#######","201209160530","1","142.6075"
"20130101","MTR#######","201209160545","1","142.6075"
"20130101","MTR#######","201209160600","1","142.6075"
"20130101","MTR#######","201209160615","1","142.6075"
"20130101","MTR#######","201209160630","1","142.6075"
"20130101","MTR#######","201209160645","1","142.6075"
"20130101","MTR#######","201209160700","1","142.6075"
"20130101","MTR#######","201209160715","1","142.6075"
"20130101","MTR#######","201209160730","1","142.6075"
"20130101","MTR#######","201209160745","1","142.6075"
"20130101","MTR#######","201209160800","1","142.6075"
"20130101","MTR#######","201209160815","1","142.6075"
"20130101","MTR#######","201209160830","1","142.6075"
"20130101","MTR#######","201209160845","1","142.6075"
"20130101","MTR#######","201209160900","1","142.6075"
"20130101","MTR#######","201209160915","1","142.6075"
"20130101","MTR#######","201209160930","1","142.6075"
"20130101","MTR#######","201209160945","1","142.6075"
"20130101","MTR#######","201209161000","1","142.6075"
"20130101","MTR#######","201209161015","1","142.6075"
"20130101","MTR#######","201209161030","1","142.6075"
"20130101","MTR#######","201209161045","1","142.6075"
"20130101","MTR#######","201209161100","1","142.6075"
"20130101","MTR#######","201209161115","1","142.6075"
"20130101","MTR#######","201209161130","1","142.6075"
"20130101","MTR#######","201209161145","1","142.6075"
"20130101","MTR#######","201209161200","1","142.6075"
"20130101","MTR#######","201209161215","1","142.6075"
"20130101","MTR#######","201209161230","1","142.6075"
"20130101","MTR#######","201209161245","1","142.6075"
"20130101","MTR#######","201209161300","1","142.6075"
"20130101","MTR#######","201209161315","1","142.6075"
"20130101","MTR#######","201209161330","1","142.6075"
"20130101","MTR#######","201209161345","1","142.6075"
"20130101","MTR#######","201209161400","1","142.6075"
"20130101","MTR#######","201209161415","1","142.6075"
"20130101","MTR#######","201209161430","1","142.6075"
"20130101","MTR#######","201209161445","1","142.6075"
"20130101","MTR#######","201209161500","1","142.6075"
"20130101","MTR#######","201209161515","1","142.6075"
"20130101","MTR#######","201209161530","1","142.6075"
"20130101","MTR#######","201209161545","1","142.6075"
"20130101","MTR#######","201209161600","1","142.6075"
"20130101","MTR#######","201209161615","1","142.6075"
"20130101","MTR#######","201209161630","1","142.6075"
"20130101","MTR#######","201209161645","1","142.6075"
"20130101","MTR#######","201209161700","1","142.6075"
"20130101","MTR#######","201209161715","1","142.6075"
"20130101","MTR#######","201209161730","1","142.6075"
"20130101","MTR#######","201209161745","1","142.6075"
"20130101","MTR#######","201209161800","1","142.6075"
"20130101","MTR#######","201209161815","1","142.6075"
"20130101","MTR#######","201209161830","1","142.6075"
"20130101","MTR#######","201209161845","1","142.6075"
"20130101","MTR#######","201209161900","1","142.6075"
"20130101","MTR#######","201209161915","1","142.6075"
"20130101","MTR#######","201209161930","1","142.6075"
"20130101","MTR#######","201209161945","1","142.6075"
"20130101","MTR#######","201209162000","1","142.6075"
"20130101","MTR#######","201209162015","1","142.6075"
"20130101","MTR#######","201209162030","1","142.6075"
"20130101","MTR#######","201209162045","1","142.6075"
"20130101","MTR#######","201209162100","1","142.6075"
"20130101","MTR#######","201209162115","1","142.6075"
"20130101","MTR#######","201209162130","1","142.6075"
"20130101","MTR#######","201209162145","1","142.6075"
"20130101","MTR#######","201209162200","1","142.6075"
"20130101","MTR#######","201209162215","1","142.6075"
"20130101","MTR#######","201209162230","1","142.6075"
"20130101","MTR#######","201209162245","1","142.6075"
"20130101","MTR#######","201209162300","1","142.6075"
"20130101","MTR#######","201209162315","1","142.6075"
"20130101","MTR#######","201209162330","1","142.6075"
"20130101","MTR#######","201209162345","1","142.6075"
"20130101","MTR#######","201209162359","1","142.6075"
"20130101","MTR#######","201209170015","1","142.6075"
"20130101","MTR#######","201209170030","1","142.6075"
"20130101","MTR#######","201209170045","1","142.6075"
"20130101","MTR#######","201209170100","1","142.6075"
"20130101","MTR#######","201209170115","1","142.6075"
"20130101","MTR#######","201209170130","1","142.6075"
"20130101","MTR#######","201209170145","1","142.6075"
"20130101","MTR#######","201209170200","1","142.6075"
"20130101","MTR#######","201209170215","1","142.6075"
"20130101","MTR#######","201209170230","1","142.6075"
"20130101","MTR#######","201209170245","1","142.6075"
"20130101","MTR#######","201209170300","1","142.6075"
"20130101","MTR#######","201209170315","1","142.6075"
"20130101","MTR#######","201209170330","1","142.6075"
"20130101","MTR#######","201209170345","1","142.6075"
"20130101","MTR#######","201209170400","1","142.6075"
"20130101","MTR#######","201209170415","1","142.6075"
"20130101","MTR#######","201209170430","1","142.6075"
"20130101","MTR#######","201209170445","1","142.6075"
"20130101","MTR#######","201209170500","1","142.6075"
"20130101","MTR#######","201209170515","1","142.6075"
"20130101","MTR#######","201209170530","1","142.6075"
"20130101","MTR#######","201209170545","1","142.6075"
"20130101","MTR#######","201209170600","1","142.6075"
"20130101","MTR#######","201209170615","1","142.6075"
"20130101","MTR#######","201209170630","1","142.6075"
"20130101","MTR#######","201209170645","1","142.6075"
"20130101","MTR#######","201209170700","1","142.6075"
"20130101","MTR#######","201209170715","1","142.6075"
"20130101","MTR#######","201209170730","1","142.6075"
"20130101","MTR#######","201209170745","1","142.6075"
"20130101","MTR#######","201209170800","1","142.6075"
"20130101","MTR#######","201209170815","1","142.6075"
"20130101","MTR#######","201209170830","1","142.6075"
"20130101","MTR#######","201209170845","1","142.6075"
"20130101","MTR#######","201209170900","1","142.6075"
"20130101","MTR#######","201209170915","1","142.6075"
"20130101","MTR#######","201209170930","1","142.6075"
"20130101","MTR#######","201209170945","1","142.6075"
"20130101","MTR#######","201209171000","1","142.6075"
"20130101","MTR#######","201209171015","1","142.6075"
"20130101","MTR#######","201209171030","1","142.6075"
"20130101","MTR#######","201209171045","1","142.6075"
"20130101","MTR#######","201209171100","1","142.6075"
"20130101","MTR#######","201209171115","1","142.6075"
"20130101","MTR#######","201209171130","1","142.6075"
"20130101","MTR#######","201209171145","1","142.6075"
"20130101","MTR#######","201209171200","1","142.6075"
"20130101","MTR#######","201209171215","1","142.6075"
"20130101","MTR#######","201209171230","1","142.6075"
"20130101","MTR#######","201209171245","1","142.6075"
"20130101","MTR#######","201209171300","1","142.6075"
"20130101","MTR#######","201209171315","1","142.6075"
"20130101","MTR#######","201209171330","1","142.6075"
"20130101","MTR#######","201209171345","1","142.6075"
"20130101","MTR#######","201209171400","1","142.6075"
"20130101","MTR#######","201209171415","1","142.6075"
"20130101","MTR#######","201209171430","1","142.6075"
"20130101","MTR#######","201209171445","1","142.6075"
"20130101","MTR#######","201209171500","1","142.6075"
"20130101","MTR#######","201209171515","1","142.6075"
"20130101","MTR#######","201209171530","1","142.6075"
"20130101","MTR#######","201209171545","1","142.6075"
"20130101","MTR#######","201209171600","1","142.6075"
"20130101","MTR#######","201209171615","1","142.6075"
"20130101","MTR#######","201209171630","1","142.6075"
"20130101","MTR#######","201209171645","1","142.6075"
"20130101","MTR#######","201209171700","1","142.6075"
"20130101","MTR#######","201209171715","1","142.6075"
"20130101","MTR#######","201209171730","1","142.6075"
"20130101","MTR#######","201209171745","1","142.6075"
"20130101","MTR#######","201209171800","1","142.6075"
"20130101","MTR#######","201209171815","1","142.6075"
"20130101","MTR#######","201209171830","1","142.6075"
"20130101","MTR#######","201209171845","1","142.6075"
"20130101","MTR#######","201209171900","1","142.6075"
"20130101","MTR#######","201209171915","1","142.6075"
"20130101","MTR#######","201209171930","1","142.6075"
"20130101","MTR#######","201209171945","1","142.6075"
"20130101","MTR#######","201209172000","1","142.6075"
"20130101","MTR#######","201209172015","1","142.6075"
"20130101","MTR#######","201209172030","1","142.6075"
"20130101","MTR#######","201209172045","1","142.6075"
"20130101","MTR#######","201209172100","1","142.6075"
"20130101","MTR#######","201209172115","1","142.6075"
"20130101","MTR#######","201209172130","1","142.6075"
"20130101","MTR#######","201209172145","1","142.6075"
"20130101","MTR#######","201209172200","1","142.6075"
"20130101","MTR#######","201209172215","1","142.6075"
"20130101","MTR#######","201209172230","1","142.6075"
"20130101","MTR#######","201209172245","1","142.6075"
"20130101","MTR#######","201209172300","1","142.6075"
"20130101","MTR#######","201209172315","1","142.6075"
"20130101","MTR#######","201209172330","1","142.6075"
"20130101","MTR#######","201209172345","1","142.6075"
"20130101","MTR#######","201209172359","1","142.6075"
"20130101","MTR#######","201209180015","1","142.6075"
"20130101","MTR#######","201209180030","1","142.6075"
"20130101","MTR#######","201209180045","1","142.6075"
"20130101","MTR#######","201209180100","1","142.6075"
"20130101","MTR#######","201209180115","1","142.6075"
"20130101","MTR#######","201209180130","1","142.6075"
"20130101","MTR#######","201209180145","1","142.6075"
"20130101","MTR#######","201209180200","1","142.6075"
"20130101","MTR#######","201209180215","1","142.6075"
"20130101","MTR#######","201209180230","1","142.6075"
"20130101","MTR#######","201209180245","1","142.6075"
"20130101","MTR#######","201209180300","1","142.6075"
"20130101","MTR#######","201209180315","1","142.6075"
"20130101","MTR#######","201209180330","1","142.6075"
"20130101","MTR#######","201209180345","1","142.6075"
"20130101","MTR#######","201209180400","1","142.6075"
"20130101","MTR#######","201209180415","1","142.6075"
"20130101","MTR#######","201209180430","1","142.6075"
"20130101","MTR#######","201209180445","1","142.6075"
"20130101","MTR#######","201209180500","1","142.6075"
"20130101","MTR#######","201209180515","1","142.6075"
"20130101","MTR#######","201209180530","1","142.6075"
"20130101","MTR#######","201209180545","1","142.6075"
"20130101","MTR#######","201209180600","1","142.6075"
"20130101","MTR#######","201209180615","1","142.6075"
"20130101","MTR#######","201209180630","1","142.6075"
"20130101","MTR#######","201209180645","1","142.6075"
"20130101","MTR#######","201209180700","1","142.6075"
"20130101","MTR#######","201209180715","1","142.6075"
"20130101","MTR#######","201209180730","1","142.6075"
"20130101","MTR#######","201209180745","1","142.6075"
"20130101","MTR#######","201209180800","1","142.6075"
"20130101","MTR#######","201209180815","1","142.6075"
"20130101","MTR#######","201209180830","1","142.6075"
"20130101","MTR#######","201209180845","1","142.6075"
"20130101","MTR#######","201209180900","1","142.6075"
"20130101","MTR#######","201209180915","1","142.6075"
"20130101","MTR#######","201209180930","1","142.6075"
"20130101","MTR#######","201209180945","1","142.6075"
"20130101","MTR#######","201209181000","1","142.6075"
"20130101","MTR#######","201209181015","1","142.6075"
"20130101","MTR#######","201209181030","1","142.6075"
"20130101","MTR#######","201209181045","1","142.6075"
"20130101","MTR#######","201209181100","1","142.6075"
"20130101","MTR#######","201209181115","1","142.6075"
"20130101","MTR#######","201209181130","1","142.6075"
"20130101","MTR#######","201209181145","1","142.6075"
"20130101","MTR#######","201209181200","1","142.6075"
"20130101","MTR#######","201209181215","1","142.6075"
"20130101","MTR#######","201209181230","1","142.6075"
"20130101","MTR#######","201209181245","1","142.6075"
"20130101","MTR#######","201209181300","1","142.6075"
"20130101","MTR#######","201209181315","1","142.6075"
"20130101","MTR#######","201209181330","1","142.6075"
"20130101","MTR#######","201209181345","1","142.6075"
"20130101","MTR#######","201209181400","1","142.6075"
"20130101","MTR#######","201209181415","1","142.6075"
"20130101","MTR#######","201209181430","1","142.6075"
"20130101","MTR#######","201209181445","1","142.6075"
"20130101","MTR#######","201209181500","1","142.6075"
"20130101","MTR#######","201209181515","1","142.6075"
"20130101","MTR#######","201209181530","1","142.6075"
"20130101","MTR#######","201209181545","1","142.6075"
"20130101","MTR#######","201209181600","1","142.6075"
"20130101","MTR#######","201209181615","1","142.6075"
"20130101","MTR#######","201209181630","1","142.6075"
"20130101","MTR#######","201209181645","1","142.6075"
"20130101","MTR#######","201209181700","1","142.6075"
"20130101","MTR#######","201209181715","1","142.6075"
"20130101","MTR#######","201209181730","1","142.6075"
"20130101","MTR#######","201209181745","1","142.6075"
"20130101","MTR#######","201209181800","1","142.6075"
"20130101","MTR#######","201209181815","1","142.6075"
"20130101","MTR#######","201209181830","1","142.6075"
"20130101","MTR#######","201209181845","1","142.6075"
"20130101","MTR#######","201209181900","1","142.6075"
"20130101","MTR#######","201209181915","1","142.6075"
"20130101","MTR#######","201209181930","1","142.6075"
"20130101","MTR#######","201209181945","1","142.6075"
"20130101","MTR#######","201209182000","1","142.6075"
"20130101","MTR#######","201209182015","1","142.6075"
"20130101","MTR#######","201209182030","1","142.6075"
"20130101","MTR#######","201209182045","1","142.6075"
"20130101","MTR#######","201209182100","1","142.6075"
"20130101","MTR#######","201209182115","1","142.6075"
"20130101","MTR#######","201209182130","1","142.6075"
"20130101","MTR#######","201209182145","1","142.6075"
"20130101","MTR#######","201209182200","1","142.6075"
"20130101","MTR#######","201209182215","1","142.6075"
"20130101","MTR#######","201209182230","1","142.6075"
"20130101","MTR#######","201209182245","1","142.6075"
"20130101","MTR#######","201209182300","1","142.6075"
"20130101","MTR#######","201209182315","1","142.6075"
"20130101","MTR#######","201209182330","1","142.6075"
"20130101","MTR#######","201209182345","1","142.6075"
"20130101","MTR#######","201209182359","1","142.6075"
"20130101","MTR#######","201209190015","1","142.6075"
"20130101","MTR#######","201209190030","1","142.6075"
"20130101","MTR#######","201209190045","1","142.6075"
"20130101","MTR#######","201209190100","1","142.6075"
"20130101","MTR#######","201209190115","1","142.6075"
"20130101","MTR#######","201209190130","1","142.6075"
"20130101","MTR#######","201209190145","1","142.6075"
"20130101","MTR#######","201209190200","1","142.6075"
"20130101","MTR#######","201209190215","1","142.6075"
"20130101","MTR#######","201209190230","1","142.6075"
"20130101","MTR#######","201209190245","1","142.6075"
"20130101","MTR#######","201209190300","1","142.6075"
"20130101","MTR#######","201209190315","1","142.6075"
"20130101","MTR#######","201209190330","1","142.6075"
"20130101","MTR#######","201209190345","1","142.6075"
"20130101","MTR#######","201209190400","1","142.6075"
"20130101","MTR#######","201209190415","1","142.6075"
"20130101","MTR#######","201209190430","1","142.6075"
"20130101","MTR#######","201209190445","1","142.6075"
"20130101","MTR#######","201209190500","1","142.6075"
"20130101","MTR#######","201209190515","1","142.6075"
"20130101","MTR#######","201209190530","1","142.6075"
"20130101","MTR#######","201209190545","1","142.6075"
"20130101","MTR#######","201209190600","1","142.6075"
"20130101","MTR#######","201209190615","1","142.6075"
"20130101","MTR#######","201209190630","1","142.6075"
"20130101","MTR#######","201209190645","1","142.6075"
"20130101","MTR#######","201209190700","1","142.6075"
"20130101","MTR#######","201209190715","1","142.6075"
"20130101","MTR#######","201209190730","1","142.6075"
"20130101","MTR#######","201209190745","1","142.6075"
"20130101","MTR#######","201209190800","1","142.6075"
"20130101","MTR#######","201209190815","1","142.6075"
"20130101","MTR#######","201209190830","1","142.6075"
"20130101","MTR#######","201209190845","1","142.6075"
"20130101","MTR#######","201209190900","1","142.6075"
"20130101","MTR#######","201209190915","1","142.6075"
"20130101","MTR#######","201209190930","1","142.6075"
"20130101","MTR#######","201209190945","1","142.6075"
"20130101","MTR#######","201209191000","1","142.6075"
"20130101","MTR#######","201209191015","1","142.6075"
"20130101","MTR#######","201209191030","1","142.6075"
"20130101","MTR#######","201209191045","1","142.6075"
"20130101","MTR#######","201209191100","1","142.6075"
"20130101","MTR#######","201209191115","1","142.6075"
"20130101","MTR#######","201209191130","1","142.6075"
"20130101","MTR#######","201209191145","1","142.6075"
"20130101","MTR#######","201209191200","1","142.6075"
"20130101","MTR#######","201209191215","1","142.6075"
"20130101","MTR#######","201209191230","1","142.6075"
"20130101","MTR#######","201209191245","1","142.6075"
"20130101","MTR#######","201209191300","1","142.6075"
"20130101","MTR#######","201209191315","1","142.6075"
"20130101","MTR#######","201209191330","1","142.6075"
"20130101","MTR#######","201209191345","1","142.6075"
"20130101","MTR#######","201209191400","1","142.6075"
"20130101","MTR#######","201209191415","1","142.6075"
"20130101","MTR#######","201209191430","1","142.6075"
"20130101","MTR#######","201209191445","1","142.6075"
"20130101","MTR#######","201209191500","1","142.6075"
"20130101","MTR#######","201209191515","1","142.6075"
"20130101","MTR#######","201209191530","1","142.6075"
"20130101","MTR#######","201209191545","1","142.6075"
"20130101","MTR#######","201209191600","1","142.6075"
"20130101","MTR#######","201209191615","1","142.6075"
"20130101","MTR#######","201209191630","1","142.6075"
"20130101","MTR#######","201209191645","1","142.6075"
"20130101","MTR#######","201209191700","1","142.6075"
"20130101","MTR#######","201209191715","1","142.6075"
"20130101","MTR#######","201209191730","1","142.6075"
"20130101","MTR#######","201209191745","1","142.6075"
"20130101","MTR#######","201209191800","1","142.6075"
"20130101","MTR#######","201209191815","1","142.6075"
"20130101","MTR#######","201209191830","1","142.6075"
"20130101","MTR#######","201209191845","1","142.6075"
"20130101","MTR#######","201209191900","1","142.6075"
"20130101","MTR#######","201209191915","1","142.6075"
"20130101","MTR#######","201209191930","1","142.6075"
"20130101","MTR#######","201209191945","1","142.6075"
"20130101","MTR#######","201209192000","1","142.6075"
"20130101","MTR#######","201209192015","1","142.6075"
"20130101","MTR#######","201209192030","1","142.6075"
"20130101","MTR#######","201209192045","1","142.6075"
"20130101","MTR#######","201209192100","1","142.6075"
"20130101","MTR#######","201209192115","1","142.6075"
"20130101","MTR#######","201209192130","1","142.6075"
"20130101","MTR#######","201209192145","1","142.6075"
"20130101","MTR#######","201209192200","1","142.6075"
"20130101","MTR#######","201209192215","1","142.6075"
"20130101","MTR#######","201209192230","1","142.6075"
"20130101","MTR#######","201209192245","1","142.6075"
"20130101","MTR#######","201209192300","1","142.6075"
"20130101","MTR#######","201209192315","1","142.6075"
"20130101","MTR#######","201209192330","1","142.6075"
"20130101","MTR#######","201209192345","1","142.6075"
"20130101","MTR#######","201209192359","1","142.6075"
"20130101","MTR#######","201209200015","1","142.6075"
"20130101","MTR#######","201209200030","1","142.6075"
"20130101","MTR#######","201209200045","1","142.6075"
"20130101","MTR#######","201209200100","1","142.6075"
"20130101","MTR#######","201209200115","1","142.6075"
"20130101","MTR#######","201209200130","1","142.6075"
"20130101","MTR#######","201209200145","1","142.6075"
"20130101","MTR#######","201209200200","1","142.6075"
"20130101","MTR#######","201209200215","1","142.6075"
"20130101","MTR#######","201209200230","1","142.6075"
"20130101","MTR#######","201209200245","1","142.6075"
"20130101","MTR#######","201209200300","1","142.6075"
"20130101","MTR#######","201209200315","1","142.6075"
"20130101","MTR#######","201209200330","1","142.6075"
"20130101","MTR#######","201209200345","1","142.6075"
"20130101","MTR#######","201209200400","1","142.6075"
"20130101","MTR#######","201209200415","1","142.6075"
"20130101","MTR#######","201209200430","1","142.6075"
"20130101","MTR#######","201209200445","1","142.6075"
"20130101","MTR#######","201209200500","1","142.6075"
"20130101","MTR#######","201209200515","1","142.6075"
"20130101","MTR#######","201209200530","1","142.6075"
"20130101","MTR#######","201209200545","1","142.6075"
"20130101","MTR#######","201209200600","1","142.6075"
"20130101","MTR#######","201209200615","1","142.6075"
"20130101","MTR#######","201209200630","1","142.6075"
"20130101","MTR#######","201209200645","1","142.6075"
"20130101","MTR#######","201209200700","1","142.6075"
"20130101","MTR#######","201209200715","1","142.6075"
"20130101","MTR#######","201209200730","1","142.6075"
"20130101","MTR#######","201209200745","1","142.6075"
"20130101","MTR#######","201209200800","1","142.6075"
"20130101","MTR#######","201209200815","1","142.6075"
"20130101","MTR#######","201209200830","1","142.6075"
"20130101","MTR#######","201209200845","1","142.6075"
"20130101","MTR#######","201209200900","1","142.6075"
"20130101","MTR#######","201209200915","1","142.6075"
"20130101","MTR#######","201209200930","1","142.6075"
"20130101","MTR#######","201209200945","1","142.6075"
"20130101","MTR#######","201209201000","1","142.6075"
"20130101","MTR#######","201209201015","1","142.6075"
"20130101","MTR#######","201209201030","1","142.6075"
"20130101","MTR#######","201209201045","1","142.6075"
"20130101","MTR#######","201209201100","1","142.6075"
"20130101","MTR#######","201209201115","1","142.6075"
"20130101","MTR#######","201209201130","1","142.6075"
"20130101","MTR#######","201209201145","1","142.6075"
"20130101","MTR#######","201209201200","1","142.6075"
"20130101","MTR#######","201209201215","1","142.6075"
"20130101","MTR#######","201209201230","1","142.6075"
"20130101","MTR#######","201209201245","1","142.6075"
"20130101","MTR#######","201209201300","1","142.6075"
"20130101","MTR#######","201209201315","1","142.6075"
"20130101","MTR#######","201209201330","1","142.6075"
"20130101","MTR#######","201209201345","1","142.6075"
"20130101","MTR#######","201209201400","1","142.6075"
"20130101","MTR#######","201209201415","1","142.6075"
"20130101","MTR#######","201209201430","1","142.6075"
"20130101","MTR#######","201209201445","1","142.6075"
"20130101","MTR#######","201209201500","1","142.6075"
"20130101","MTR#######","201209201515","1","142.6075"
"20130101","MTR#######","201209201530","1","142.6075"
"20130101","MTR#######","201209201545","1","142.6075"
"20130101","MTR#######","201209201600","1","142.6075"
"20130101","MTR#######","201209201615","1","142.6075"
"20130101","MTR#######","201209201630","1","142.6075"
"20130101","MTR#######","201209201645","1","142.6075"
"20130101","MTR#######","201209201700","1","142.6075"
"20130101","MTR#######","201209201715","1","142.6075"
"20130101","MTR#######","201209201730","1","142.6075"
"20130101","MTR#######","201209201745","1","142.6075"
"20130101","MTR#######","201209201800","1","142.6075"
"20130101","MTR#######","201209201815","1","142.6075"
"20130101","MTR#######","201209201830","1","142.6075"
"20130101","MTR#######","201209201845","1","142.6075"
"20130101","MTR#######","201209201900","1","142.6075"
"20130101","MTR#######","201209201915","1","142.6075"
"20130101","MTR#######","201209201930","1","142.6075"
"20130101","MTR#######","201209201945","1","142.6075"
"20130101","MTR#######","201209202000","1","142.6075"
"20130101","MTR#######","201209202015","1","141.5520"
"20130101","MTR#######","201209202030","1","143.2260"
"20130101","MTR#######","201209202045","1","140.6340"
"20130101","MTR#######","201209202100","1","143.1180"
"20130101","MTR#######","201209202115","1","143.4780"
"20130101","MTR#######","201209202130","1","143.8200"
"20130101","MTR#######","201209202145","1","143.6760"
"20130101","MTR#######","201209202200","1","143.6040"
"20130101","MTR#######","201209202215","1","144.0720"
"20130101","MTR#######","201209202230","1","143.5320"
"20130101","MTR#######","201209202245","1","141.0300"
"20130101","MTR#######","201209202300","1","140.3460"
"20130101","MTR#######","201209202315","1","140.7060"
"20130101","MTR#######","201209202330","1","140.9400"
"20130101","MTR#######","201209202345","1","141.5880"
"20130101","MTR#######","201209202359","1","144.9900"
"20130101","MTR#######","201209210015","1","142.3620"
"20130101","MTR#######","201209210030","1","136.3860"
"20130101","MTR#######","201209210045","1","119.2140"
"20130101","MTR#######","201209210100","1","120.4200"
"20130101","MTR#######","201209210115","1","119.5920"
"20130101","MTR#######","201209210130","1","119.2320"
"20130101","MTR#######","201209210145","1","117.7740"
"20130101","MTR#######","201209210200","1","118.7640"
"20130101","MTR#######","201209210215","1","116.8560"
"20130101","MTR#######","201209210230","1","120.1140"
"20130101","MTR#######","201209210245","1","118.2240"
"20130101","MTR#######","201209210300","1","119.0880"
"20130101","MTR#######","201209210315","1","116.2260"
"20130101","MTR#######","201209210330","1","116.2260"
"20130101","MTR#######","201209210345","1","116.6580"
"20130101","MTR#######","201209210400","1","115.2720"
"20130101","MTR#######","201209210415","1","116.2980"
"20130101","MTR#######","201209210430","1","117.5400"
"20130101","MTR#######","201209210445","1","127.4220"
"20130101","MTR#######","201209210500","1","133.7940"
"20130101","MTR#######","201209210515","1","139.6800"
"20130101","MTR#######","201209210530","1","137.5920"
"20130101","MTR#######","201209210545","1","137.5380"
"20130101","MTR#######","201209210600","1","138.8520"
"20130101","MTR#######","201209210615","1","141.1200"
"20130101","MTR#######","201209210630","1","140.2560"
"20130101","MTR#######","201209210645","1","138.9060"
"20130101","MTR#######","201209210700","1","140.4000"
"20130101","MTR#######","201209210715","1","139.9860"
"20130101","MTR#######","201209210730","1","141.4800"
"20130101","MTR#######","201209210745","1","140.5620"
"20130101","MTR#######","201209210800","1","142.6140"
"20130101","MTR#######","201209210815","1","143.3700"
"20130101","MTR#######","201209210830","1","138.0780"
"20130101","MTR#######","201209210845","1","135.8460"
"20130101","MTR#######","201209210900","1","138.3660"
"20130101","MTR#######","201209210915","1","136.0080"
"20130101","MTR#######","201209210930","1","137.3940"
"20130101","MTR#######","201209210945","1","138.6540"
"20130101","MTR#######","201209211000","1","137.8620"
"20130101","MTR#######","201209211015","1","140.2020"
"20130101","MTR#######","201209211030","1","140.2740"
"20130101","MTR#######","201209211045","1","141.7860"
"20130101","MTR#######","201209211100","1","140.5980"
"20130101","MTR#######","201209211115","1","142.9200"
"20130101","MTR#######","201209211130","1","147.5640"
"20130101","MTR#######","201209211145","1","146.3760"
"20130101","MTR#######","201209211200","1","147.4920"
"20130101","MTR#######","201209211215","1","149.4360"
"20130101","MTR#######","201209211230","1","149.0940"
"20130101","MTR#######","201209211245","1","149.8320"
"20130101","MTR#######","201209211300","1","150.9660"
"20130101","MTR#######","201209211315","1","150.1920"
"20130101","MTR#######","201209211330","1","148.7160"
"20130101","MTR#######","201209211345","1","148.4820"
"20130101","MTR#######","201209211400","1","149.9220"
"20130101","MTR#######","201209211415","1","150.7140"
"20130101","MTR#######","201209211430","1","151.5600"
"20130101","MTR#######","201209211445","1","152.3880"
"20130101","MTR#######","201209211500","1","150.9300"
"20130101","MTR#######","201209211515","1","151.9560"
"20130101","MTR#######","201209211530","1","150.9300"
"20130101","MTR#######","201209211545","1","149.4720"
"20130101","MTR#######","201209211600","1","150.9480"
"20130101","MTR#######","201209211615","1","150.5340"
"20130101","MTR#######","201209211630","1","148.5900"
"20130101","MTR#######","201209211645","1","148.8600"
"20130101","MTR#######","201209211700","1","149.6880"
"20130101","MTR#######","201209211715","1","148.4640"
"20130101","MTR#######","201209211730","1","149.2920"
"20130101","MTR#######","201209211745","1","150.3180"
"20130101","MTR#######","201209211800","1","145.7820"
"20130101","MTR#######","201209211815","1","147.0600"
"20130101","MTR#######","201209211830","1","145.8000"
"20130101","MTR#######","201209211845","1","144.7920"
"20130101","MTR#######","201209211900","1","144.5040"
"20130101","MTR#######","201209211915","1","145.9260"
"20130101","MTR#######","201209211930","1","142.8480"
"20130101","MTR#######","201209211945","1","141.1380"
"20130101","MTR#######","201209212000","1","140.4900"
"20130101","MTR#######","201209212015","1","138.5460"
"20130101","MTR#######","201209212030","1","137.8800"
"20130101","MTR#######","201209212045","1","136.8720"
"20130101","MTR#######","201209212100","1","143.4420"
"20130101","MTR#######","201209212115","1","142.0920"
"20130101","MTR#######","201209212130","1","141.4080"
"20130101","MTR#######","201209212145","1","140.2020"
"20130101","MTR#######","201209212200","1","139.2480"
"20130101","MTR#######","201209212215","1","138.6720"
"20130101","MTR#######","201209212230","1","138.1140"
"20130101","MTR#######","201209212245","1","137.7540"
"20130101","MTR#######","201209212300","1","138.7440"
"20130101","MTR#######","201209212315","1","137.6280"
"20130101","MTR#######","201209212330","1","141.3000"
"20130101","MTR#######","201209212345","1","142.4880"
"20130101","MTR#######","201209212359","1","138.2940"
"20130101","MTR#######","201209220015","1","138.2760"
"20130101","MTR#######","201209220030","1","129.1680"
"20130101","MTR#######","201209220045","1","112.8780"
"20130101","MTR#######","201209220100","1","113.6160"
"20130101","MTR#######","201209220115","1","113.7060"
"20130101","MTR#######","201209220130","1","113.0760"
"20130101","MTR#######","201209220145","1","114.5160"
"20130101","MTR#######","201209220200","1","111.7080"
"20130101","MTR#######","201209220215","1","113.4900"
"20130101","MTR#######","201209220230","1","113.1120"
"20130101","MTR#######","201209220245","1","113.8860"
"20130101","MTR#######","201209220300","1","113.4720"
"20130101","MTR#######","201209220315","1","113.6520"
"20130101","MTR#######","201209220330","1","113.0940"
"20130101","MTR#######","201209220345","1","113.7240"
"20130101","MTR#######","201209220400","1","112.9500"
"20130101","MTR#######","201209220415","1","114.0660"
"20130101","MTR#######","201209220430","1","113.3820"
"20130101","MTR#######","201209220445","1","127.6020"
"20130101","MTR#######","201209220500","1","134.8560"
"20130101","MTR#######","201209220515","1","138.5100"
"20130101","MTR#######","201209220530","1","137.9160"
"20130101","MTR#######","201209220545","1","138.2760"
"20130101","MTR#######","201209220600","1","137.7900"
"20130101","MTR#######","201209220615","1","139.9140"
"20130101","MTR#######","201209220630","1","138.0420"
"20130101","MTR#######","201209220645","1","138.0060"
"20130101","MTR#######","201209220700","1","144.1440"
"20130101","MTR#######","201209220715","1","140.4540"
"20130101","MTR#######","201209220730","1","141.4080"
"20130101","MTR#######","201209220745","1","142.1640"
"20130101","MTR#######","201209220800","1","143.0820"
"20130101","MTR#######","201209220815","1","143.4060"
"20130101","MTR#######","201209220830","1","141.0480"
"20130101","MTR#######","201209220845","1","135.2340"
"20130101","MTR#######","201209220900","1","136.5840"
"20130101","MTR#######","201209220915","1","136.2420"
"20130101","MTR#######","201209220930","1","137.1420"
"20130101","MTR#######","201209220945","1","137.1960"
"20130101","MTR#######","201209221000","1","139.8240"
"20130101","MTR#######","201209221015","1","140.6520"
"20130101","MTR#######","201209221030","1","138.9420"
"20130101","MTR#######","201209221045","1","141.2100"
"20130101","MTR#######","201209221100","1","143.6940"
"20130101","MTR#######","201209221115","1","145.6020"
"20130101","MTR#######","201209221130","1","147.8340"
"20130101","MTR#######","201209221145","1","149.1660"
"20130101","MTR#######","201209221200","1","151.0560"
"20130101","MTR#######","201209221215","1","150.3000"
"20130101","MTR#######","201209221230","1","150.8220"
"20130101","MTR#######","201209221245","1","148.8780"
"20130101","MTR#######","201209221300","1","150.9120"
"20130101","MTR#######","201209221315","1","152.0280"
"20130101","MTR#######","201209221330","1","153.9900"
"20130101","MTR#######","201209221345","1","154.6740"
"20130101","MTR#######","201209221400","1","154.9440"
"20130101","MTR#######","201209221415","1","154.7820"
"20130101","MTR#######","201209221430","1","155.2320"
"20130101","MTR#######","201209221445","1","156.8700"
"20130101","MTR#######","201209221500","1","153.3240"
"20130101","MTR#######","201209221515","1","149.7240"
"20130101","MTR#######","201209221530","1","153.7380"
"20130101","MTR#######","201209221545","1","154.9440"
"20130101","MTR#######","201209221600","1","153.6300"
"20130101","MTR#######","201209221615","1","154.0800"
"20130101","MTR#######","201209221630","1","155.0520"
"20130101","MTR#######","201209221645","1","153.5580"
"20130101","MTR#######","201209221700","1","155.1780"
"20130101","MTR#######","201209221715","1","154.0260"
"20130101","MTR#######","201209221730","1","154.5120"
"20130101","MTR#######","201209221745","1","154.7640"
"20130101","MTR#######","201209221800","1","152.6040"
"20130101","MTR#######","201209221815","1","148.1940"
"20130101","MTR#######","201209221830","1","144.8100"
"20130101","MTR#######","201209221845","1","147.3300"
"20130101","MTR#######","201209221900","1","145.2060"
"20130101","MTR#######","201209221915","1","145.7640"
"20130101","MTR#######","201209221930","1","145.5120"
"20130101","MTR#######","201209221945","1","145.9620"
"20130101","MTR#######","201209222000","1","143.6580"
"20130101","MTR#######","201209222015","1","142.5060"
"20130101","MTR#######","201209222030","1","141.2280"
"20130101","MTR#######","201209222045","1","141.7860"
"20130101","MTR#######","201209222100","1","147.7800"
"20130101","MTR#######","201209222115","1","147.7080"
"20130101","MTR#######","201209222130","1","147.9060"
"20130101","MTR#######","201209222145","1","147.9960"
"20130101","MTR#######","201209222200","1","148.6980"
"20130101","MTR#######","201209222215","1","149.0040"
"20130101","MTR#######","201209222230","1","147.2220"
"20130101","MTR#######","201209222245","1","146.6640"
"20130101","MTR#######","201209222300","1","147.6900"
"20130101","MTR#######","201209222315","1","148.8060"
"20130101","MTR#######","201209222330","1","150.0480"
"20130101","MTR#######","201209222345","1","148.4640"
"20130101","MTR#######","201209222359","1","147.2940"
"20130101","MTR#######","201209230015","1","147.0780"
"20130101","MTR#######","201209230030","1","139.3380"
"20130101","MTR#######","201209230045","1","121.3740"
"20130101","MTR#######","201209230100","1","122.8680"
"20130101","MTR#######","201209230115","1","122.8140"
"20130101","MTR#######","201209230130","1","122.3460"
"20130101","MTR#######","201209230145","1","120.6900"
"20130101","MTR#######","201209230200","1","120.6180"
"20130101","MTR#######","201209230215","1","118.7100"
"20130101","MTR#######","201209230230","1","119.8800"
"20130101","MTR#######","201209230245","1","118.8540"
"20130101","MTR#######","201209230300","1","118.6200"
"20130101","MTR#######","201209230315","1","117.9000"
"20130101","MTR#######","201209230330","1","117.9900"
"20130101","MTR#######","201209230345","1","117.2520"
"20130101","MTR#######","201209230400","1","118.8900"
"20130101","MTR#######","201209230415","1","118.5120"
"20130101","MTR#######","201209230430","1","117.8640"
"20130101","MTR#######","201209230445","1","131.2020"
"20130101","MTR#######","201209230500","1","137.1060"
"20130101","MTR#######","201209230515","1","141.2280"
"20130101","MTR#######","201209230530","1","142.3800"
"20130101","MTR#######","201209230545","1","143.3520"
"20130101","MTR#######","201209230600","1","142.7040"
"20130101","MTR#######","201209230615","1","142.3440"
"20130101","MTR#######","201209230630","1","143.3340"
"20130101","MTR#######","201209230645","1","144.2160"
"20130101","MTR#######","201209230700","1","143.9100"
"20130101","MTR#######","201209230715","1","148.5360"
"20130101","MTR#######","201209230730","1","147.7800"
"20130101","MTR#######","201209230745","1","149.4720"
"20130101","MTR#######","201209230800","1","148.9680"
"20130101","MTR#######","201209230815","1","151.9560"
"20130101","MTR#######","201209230830","1","147.4560"
"20130101","MTR#######","201209230845","1","144.1260"
"20130101","MTR#######","201209230900","1","144.7020"
"20130101","MTR#######","201209230915","1","143.2440"
"20130101","MTR#######","201209230930","1","145.2960"
"20130101","MTR#######","201209230945","1","146.3040"
"20130101","MTR#######","201209231000","1","145.6380"
"20130101","MTR#######","201209231015","1","147.4200"
"20130101","MTR#######","201209231030","1","147.6000"
"20130101","MTR#######","201209231045","1","150.5340"
"20130101","MTR#######","201209231100","1","147.3300"
"20130101","MTR#######","201209231115","1","150.9840"
"20130101","MTR#######","201209231130","1","148.1040"
"20130101","MTR#######","201209231145","1","151.9920"
"20130101","MTR#######","201209231200","1","151.2000"
"20130101","MTR#######","201209231215","1","152.2800"
"20130101","MTR#######","201209231230","1","150.9840"
"20130101","MTR#######","201209231245","1","152.8200"
"20130101","MTR#######","201209231300","1","152.8560"
"20130101","MTR#######","201209231315","1","153.1620"
"20130101","MTR#######","201209231330","1","156.1500"
"20130101","MTR#######","201209231345","1","156.2400"
"20130101","MTR#######","201209231400","1","154.8720"
"20130101","MTR#######","201209231415","1","155.6640"
"20130101","MTR#######","201209231430","1","156.0420"
"20130101","MTR#######","201209231445","1","156.2220"
"20130101","MTR#######","201209231500","1","156.0060"
"20130101","MTR#######","201209231515","1","153.3960"
"20130101","MTR#######","201209231530","1","149.1480"
"20130101","MTR#######","201209231545","1","147.0600"
"20130101","MTR#######","201209231600","1","146.3220"
"20130101","MTR#######","201209231615","1","145.4760"
"20130101","MTR#######","201209231630","1","146.8980"
"20130101","MTR#######","201209231645","1","152.7300"
"20130101","MTR#######","201209231700","1","149.0400"
"20130101","MTR#######","201209231715","1","149.2380"
"20130101","MTR#######","201209231730","1","148.7160"
"20130101","MTR#######","201209231745","1","147.7800"
"20130101","MTR#######","201209231800","1","147.2400"
"20130101","MTR#######","201209231815","1","145.1160"
"20130101","MTR#######","201209231830","1","143.2620"
"20130101","MTR#######","201209231845","1","143.9100"
"20130101","MTR#######","201209231900","1","142.1280"
"20130101","MTR#######","201209231915","1","143.3340"
"20130101","MTR#######","201209231930","1","141.6780"
"20130101","MTR#######","201209231945","1","143.1540"
"20130101","MTR#######","201209232000","1","141.7500"
"20130101","MTR#######","201209232015","1","141.4080"
"20130101","MTR#######","201209232030","1","140.2920"
"20130101","MTR#######","201209232045","1","142.0740"
"20130101","MTR#######","201209232100","1","147.5100"
"20130101","MTR#######","201209232115","1","147.0600"
"20130101","MTR#######","201209232130","1","147.9060"
"20130101","MTR#######","201209232145","1","147.1500"
"20130101","MTR#######","201209232200","1","146.7720"
"20130101","MTR#######","201209232215","1","146.1960"
"20130101","MTR#######","201209232230","1","146.9340"
"20130101","MTR#######","201209232245","1","144.9180"
"20130101","MTR#######","201209232300","1","143.7120"
"20130101","MTR#######","201209232315","1","145.0440"
"20130101","MTR#######","201209232330","1","144.7560"
"20130101","MTR#######","201209232345","1","143.9820"
"20130101","MTR#######","201209232359","1","143.2080"
"20130101","MTR#######","201209240015","1","143.5140"
"20130101","MTR#######","201209240030","1","136.8900"
"20130101","MTR#######","201209240045","1","119.8080"
"20130101","MTR#######","201209240100","1","119.8080"
"20130101","MTR#######","201209240115","1","120.7080"
"20130101","MTR#######","201209240130","1","118.7100"
"20130101","MTR#######","201209240145","1","118.2960"
"20130101","MTR#######","201209240200","1","117.9180"
"20130101","MTR#######","201209240215","1","116.6940"
"20130101","MTR#######","201209240230","1","116.1180"
"20130101","MTR#######","201209240245","1","116.7840"
"20130101","MTR#######","201209240300","1","114.1380"
"20130101","MTR#######","201209240315","1","115.3440"
"20130101","MTR#######","201209240330","1","115.6680"
"20130101","MTR#######","201209240345","1","113.7240"
"20130101","MTR#######","201209240400","1","114.7320"
"20130101","MTR#######","201209240415","1","114.1380"
"20130101","MTR#######","201209240430","1","116.1000"
"20130101","MTR#######","201209240445","1","124.5240"
"20130101","MTR#######","201209240500","1","132.6600"
"20130101","MTR#######","201209240515","1","134.3520"
"20130101","MTR#######","201209240530","1","137.0880"
"20130101","MTR#######","201209240545","1","140.8320"
"20130101","MTR#######","201209240600","1","139.1400"
"20130101","MTR#######","201209240615","1","138.1140"
"20130101","MTR#######","201209240630","1","136.6920"
"20130101","MTR#######","201209240645","1","143.6040"
"20130101","MTR#######","201209240700","1","141.2460"
"20130101","MTR#######","201209240715","1","140.1660"
"20130101","MTR#######","201209240730","1","142.5060"
"20130101","MTR#######","201209240745","1","141.6780"
"20130101","MTR#######","201209240800","1","141.7140"
"20130101","MTR#######","201209240815","1","145.8900"
"20130101","MTR#######","201209240830","1","140.3820"
"20130101","MTR#######","201209240845","1","136.5480"
"20130101","MTR#######","201209240900","1","139.6440"
"20130101","MTR#######","201209240915","1","138.9780"
"20130101","MTR#######","201209240930","1","137.2860"
"20130101","MTR#######","201209240945","1","140.0220"
"20130101","MTR#######","201209241000","1","143.0820"
"20130101","MTR#######","201209241015","1","142.8660"
"20130101","MTR#######","201209241030","1","146.4660"
"20130101","MTR#######","201209241045","1","146.7360"
"20130101","MTR#######","201209241100","1","147.8880"
"20130101","MTR#######","201209241115","1","149.5080"
"20130101","MTR#######","201209241130","1","147.6000"
"20130101","MTR#######","201209241145","1","151.2000"
"20130101","MTR#######","201209241200","1","149.6880"
"20130101","MTR#######","201209241215","1","151.4520"
"20130101","MTR#######","201209241230","1","153.5940"
"20130101","MTR#######","201209241245","1","154.2960"
"20130101","MTR#######","201209241300","1","153.1260"
"20130101","MTR#######","201209241315","1","153.9000"
"20130101","MTR#######","201209241330","1","154.4220"
"20130101","MTR#######","201209241345","1","155.6640"
"20130101","MTR#######","201209241400","1","157.1580"
"20130101","MTR#######","201209241415","1","155.6280"
"20130101","MTR#######","201209241430","1","155.5740"
"20130101","MTR#######","201209241445","1","155.1060"
"20130101","MTR#######","201209241500","1","156.0060"
"20130101","MTR#######","201209241515","1","158.3640"
"20130101","MTR#######","201209241530","1","155.9340"
"20130101","MTR#######","201209241545","1","156.5640"
"20130101","MTR#######","201209241600","1","157.7700"
"20130101","MTR#######","201209241615","1","158.8500"
"20130101","MTR#######","201209241630","1","157.2660"
"20130101","MTR#######","201209241645","1","160.0020"
"20130101","MTR#######","201209241700","1","159.3900"
"20130101","MTR#######","201209241715","1","158.2740"
"20130101","MTR#######","201209241730","1","158.1480"
"20130101","MTR#######","201209241745","1","159.3180"
"20130101","MTR#######","201209241800","1","158.2380"
"20130101","MTR#######","201209241815","1","154.4760"
"20130101","MTR#######","201209241830","1","156.7620"
"20130101","MTR#######","201209241845","1","157.5000"
"20130101","MTR#######","201209241900","1","155.3580"
"20130101","MTR#######","201209241915","1","154.6740"
"20130101","MTR#######","201209241930","1","153.8280"
"20130101","MTR#######","201209241945","1","155.2320"
"20130101","MTR#######","201209242000","1","153.1800"
"20130101","MTR#######","201209242015","1","151.3080"
"20130101","MTR#######","201209242030","1","150.3180"
"20130101","MTR#######","201209242045","1","149.2200"
"20130101","MTR#######","201209242100","1","150.2460"
"20130101","MTR#######","201209242115","1","152.1720"
"20130101","MTR#######","201209242130","1","150.5160"
"20130101","MTR#######","201209242145","1","149.8860"
"20130101","MTR#######","201209242200","1","149.3640"
"20130101","MTR#######","201209242215","1","148.6080"
"20130101","MTR#######","201209242230","1","145.8180"
"20130101","MTR#######","201209242245","1","146.7900"
"20130101","MTR#######","201209242300","1","146.6820"
"20130101","MTR#######","201209242315","1","147.4560"
"20130101","MTR#######","201209242330","1","148.4460"
"20130101","MTR#######","201209242345","1","145.0980"
"20130101","MTR#######","201209242359","1","145.5480"
"20130101","MTR#######","201209250015","1","145.4220"
"20130101","MTR#######","201209250030","1","139.9140"
"20130101","MTR#######","201209250045","1","119.4840"
"20130101","MTR#######","201209250100","1","119.3580"
"20130101","MTR#######","201209250115","1","119.1420"
"20130101","MTR#######","201209250130","1","119.3760"
"20130101","MTR#######","201209250145","1","117.7740"
"20130101","MTR#######","201209250200","1","118.2600"
"20130101","MTR#######","201209250215","1","117.5940"
"20130101","MTR#######","201209250230","1","117.5400"
"20130101","MTR#######","201209250245","1","116.9640"
"20130101","MTR#######","201209250300","1","116.9280"
"20130101","MTR#######","201209250315","1","117.0000"
"20130101","MTR#######","201209250330","1","115.6860"
"20130101","MTR#######","201209250345","1","115.5960"
"20130101","MTR#######","201209250400","1","115.9380"
"20130101","MTR#######","201209250415","1","114.5880"
"20130101","MTR#######","201209250430","1","116.7480"
"20130101","MTR#######","201209250445","1","128.4120"
"20130101","MTR#######","201209250500","1","139.5360"
"20130101","MTR#######","201209250515","1","140.8680"
"20130101","MTR#######","201209250530","1","142.4520"
"20130101","MTR#######","201209250545","1","142.5600"
"20130101","MTR#######","201209250600","1","142.0740"
"20130101","MTR#######","201209250615","1","141.3000"
"20130101","MTR#######","201209250630","1","141.9660"
"20130101","MTR#######","201209250645","1","143.7480"
"20130101","MTR#######","201209250700","1","141.1200"
"20130101","MTR#######","201209250715","1","140.8680"
"20130101","MTR#######","201209250730","1","142.0020"
"20130101","MTR#######","201209250745","1","144.9000"
"20130101","MTR#######","201209250800","1","143.2080"
"20130101","MTR#######","201209250815","1","143.3160"
"20130101","MTR#######","201209250830","1","142.5240"
"20130101","MTR#######","201209250845","1","139.5900"
"20130101","MTR#######","201209250900","1","139.5900"
"20130101","MTR#######","201209250915","1","141.1380"
"20130101","MTR#######","201209250930","1","143.1180"
"20130101","MTR#######","201209250945","1","143.0280"
"20130101","MTR#######","201209251000","1","144.8640"
"20130101","MTR#######","201209251015","1","147.3480"
"20130101","MTR#######","201209251030","1","147.3120"
"20130101","MTR#######","201209251045","1","147.8520"
"20130101","MTR#######","201209251100","1","148.9320"
"20130101","MTR#######","201209251115","1","149.6340"
"20130101","MTR#######","201209251130","1","150.2280"
"20130101","MTR#######","201209251145","1","153.7560"
"20130101","MTR#######","201209251200","1","152.9460"
"20130101","MTR#######","201209251215","1","151.9380"
"20130101","MTR#######","201209251230","1","154.1340"
"20130101","MTR#######","201209251245","1","155.5200"
"20130101","MTR#######","201209251300","1","158.0400"
"20130101","MTR#######","201209251315","1","156.8160"
"20130101","MTR#######","201209251330","1","157.7340"
"20130101","MTR#######","201209251345","1","155.1960"
"20130101","MTR#######","201209251400","1","157.1940"
"20130101","MTR#######","201209251415","1","155.8800"
"20130101","MTR#######","201209251430","1","157.5180"
"20130101","MTR#######","201209251445","1","157.8060"
"20130101","MTR#######","201209251500","1","161.6040"
"20130101","MTR#######","201209251515","1","158.2920"
"20130101","MTR#######","201209251530","1","158.4360"
"20130101","MTR#######","201209251545","1","158.9400"
"20130101","MTR#######","201209251600","1","159.6960"
"20130101","MTR#######","201209251615","1","159.6960"
"20130101","MTR#######","201209251630","1","161.0100"
"20130101","MTR#######","201209251645","1","162.0000"
"20130101","MTR#######","201209251700","1","159.3720"
"20130101","MTR#######","201209251715","1","160.1280"
"20130101","MTR#######","201209251730","1","161.2980"
"20130101","MTR#######","201209251745","1","160.8840"
"20130101","MTR#######","201209251800","1","160.6860"
"20130101","MTR#######","201209251815","1","157.8600"
"20130101","MTR#######","201209251830","1","158.4540"
"20130101","MTR#######","201209251845","1","155.4840"
"20130101","MTR#######","201209251900","1","158.4360"
"20130101","MTR#######","201209251915","1","158.7780"
"20130101","MTR#######","201209251930","1","156.2940"
"20130101","MTR#######","201209251945","1","154.0800"
"20130101","MTR#######","201209252000","1","152.2800"
"20130101","MTR#######","201209252015","1","152.7300"
"20130101","MTR#######","201209252030","1","152.1000"
"20130101","MTR#######","201209252045","1","152.7300"
"20130101","MTR#######","201209252100","1","157.1040"
"20130101","MTR#######","201209252115","1","157.5000"
"20130101","MTR#######","201209252130","1","154.2240"
"20130101","MTR#######","201209252145","1","153.7920"
"20130101","MTR#######","201209252200","1","153.3240"
"20130101","MTR#######","201209252215","1","151.7760"
"20130101","MTR#######","201209252230","1","150.8040"
"20130101","MTR#######","201209252245","1","152.0100"
"20130101","MTR#######","201209252300","1","151.0020"
"20130101","MTR#######","201209252315","1","151.1640"
"20130101","MTR#######","201209252330","1","148.1580"
"20130101","MTR#######","201209252345","1","149.3820"
"20130101","MTR#######","201209252359","1","146.6100"
"20130101","MTR#######","201209260015","1","146.1780"
"20130101","MTR#######","201209260030","1","138.1500"
"20130101","MTR#######","201209260045","1","120.5460"
"20130101","MTR#######","201209260100","1","121.0140"
"20130101","MTR#######","201209260115","1","121.6980"
"20130101","MTR#######","201209260130","1","119.8980"
"20130101","MTR#######","201209260145","1","118.0080"
"20130101","MTR#######","201209260200","1","118.2960"
"20130101","MTR#######","201209260215","1","118.3140"
"20130101","MTR#######","201209260230","1","118.1160"
"20130101","MTR#######","201209260245","1","118.6020"
"20130101","MTR#######","201209260300","1","118.0440"
"20130101","MTR#######","201209260315","1","119.4120"
"20130101","MTR#######","201209260330","1","117.2880"
"20130101","MTR#######","201209260345","1","117.9000"
"20130101","MTR#######","201209260400","1","118.6560"
"20130101","MTR#######","201209260415","1","117.3420"
"20130101","MTR#######","201209260430","1","117.8280"
"20130101","MTR#######","201209260445","1","130.4100"
"20130101","MTR#######","201209260500","1","138.4020"
"20130101","MTR#######","201209260515","1","141.2640"
"20130101","MTR#######","201209260530","1","141.2820"
"20130101","MTR#######","201209260545","1","139.8960"
"20130101","MTR#######","201209260600","1","142.6320"
"20130101","MTR#######","201209260615","1","142.0020"
"20130101","MTR#######","201209260630","1","142.6140"
"20130101","MTR#######","201209260645","1","147.1140"
"20130101","MTR#######","201209260700","1","142.4340"
"20130101","MTR#######","201209260715","1","141.8400"
"20130101","MTR#######","201209260730","1","144.5580"
"20130101","MTR#######","201209260745","1","143.8020"
"20130101","MTR#######","201209260800","1","142.3980"
"20130101","MTR#######","201209260815","1","144.9900"
"20130101","MTR#######","201209260830","1","139.8600"
"20130101","MTR#######","201209260845","1","138.1680"
"20130101","MTR#######","201209260900","1","138.6540"
"20130101","MTR#######","201209260915","1","139.5900"
"20130101","MTR#######","201209260930","1","141.8580"
"20130101","MTR#######","201209260945","1","143.4060"
"20130101","MTR#######","201209261000","1","147.0240"
"20130101","MTR#######","201209261015","1","146.5020"
"20130101","MTR#######","201209261030","1","148.8960"
"20130101","MTR#######","201209261045","1","149.4000"
"20130101","MTR#######","201209261100","1","143.7300"
"20130101","MTR#######","201209261115","1","141.0660"
"20130101","MTR#######","201209261130","1","145.9260"
"20130101","MTR#######","201209261145","1","154.8540"
"20130101","MTR#######","201209261200","1","155.2680"
"20130101","MTR#######","201209261215","1","154.6020"
"20130101","MTR#######","201209261230","1","156.9240"
"20130101","MTR#######","201209261245","1","154.0980"
"20130101","MTR#######","201209261300","1","155.8080"
"20130101","MTR#######","201209261315","1","156.0420"
"20130101","MTR#######","201209261330","1","157.5540"
"20130101","MTR#######","201209261345","1","157.0140"
"20130101","MTR#######","201209261400","1","158.7240"
"20130101","MTR#######","201209261415","1","159.0660"
"20130101","MTR#######","201209261430","1","157.8600"
"20130101","MTR#######","201209261445","1","161.7480"
"20130101","MTR#######","201209261500","1","162.4320"
"20130101","MTR#######","201209261515","1","161.5320"
"20130101","MTR#######","201209261530","1","159.9300"
"20130101","MTR#######","201209261545","1","160.2000"
"20130101","MTR#######","201209261600","1","155.5380"
"20130101","MTR#######","201209261615","1","133.6500"
"20130101","MTR#######","201209261630","1","130.2840"
"20130101","MTR#######","201209261645","1","148.0320"
"20130101","MTR#######","201209261700","1","164.2860"
"20130101","MTR#######","201209261715","1","163.0440"
"20130101","MTR#######","201209261730","1","162.3240"
"20130101","MTR#######","201209261745","1","163.1340"
"20130101","MTR#######","201209261800","1","162.6120"
"20130101","MTR#######","201209261815","1","162.0360"
"20130101","MTR#######","201209261830","1","161.4960"
"20130101","MTR#######","201209261845","1","158.1840"
"20130101","MTR#######","201209261900","1","158.1120"
"20130101","MTR#######","201209261915","1","156.8340"
"20130101","MTR#######","201209261930","1","160.0380"
"20130101","MTR#######","201209261945","1","156.7800"
"20130101","MTR#######","201209262000","1","155.2860"
"20130101","MTR#######","201209262015","1","156.0060"
"20130101","MTR#######","201209262030","1","155.6820"
"20130101","MTR#######","201209262045","1","153.8820"
"20130101","MTR#######","201209262100","1","157.4820"
"20130101","MTR#######","201209262115","1","155.3040"
"20130101","MTR#######","201209262130","1","154.9440"
"20130101","MTR#######","201209262145","1","157.3380"
"20130101","MTR#######","201209262200","1","156.4380"
"20130101","MTR#######","201209262215","1","155.2140"
"20130101","MTR#######","201209262230","1","154.2420"
"20130101","MTR#######","201209262245","1","155.6100"
"20130101","MTR#######","201209262300","1","152.1540"
"20130101","MTR#######","201209262315","1","153.9720"
"20130101","MTR#######","201209262330","1","152.3700"
"20130101","MTR#######","201209262345","1","151.6680"
"20130101","MTR#######","201209262359","1","150.4800"
"20130101","MTR#######","201209270015","1","149.3100"
"20130101","MTR#######","201209270030","1","140.7240"
"20130101","MTR#######","201209270045","1","119.3220"
"20130101","MTR#######","201209270100","1","120.0420"
"20130101","MTR#######","201209270115","1","119.4120"
"20130101","MTR#######","201209270130","1","121.8060"
"20130101","MTR#######","201209270145","1","121.2120"
"20130101","MTR#######","201209270200","1","119.3400"
"20130101","MTR#######","201209270215","1","121.5180"
"20130101","MTR#######","201209270230","1","121.4820"
"20130101","MTR#######","201209270245","1","120.6000"
"20130101","MTR#######","201209270300","1","117.4860"
"20130101","MTR#######","201209270315","1","118.6380"
"20130101","MTR#######","201209270330","1","118.6380"
"20130101","MTR#######","201209270345","1","118.7280"
"20130101","MTR#######","201209270400","1","119.4120"
"20130101","MTR#######","201209270415","1","117.4500"
"20130101","MTR#######","201209270430","1","118.8180"
"20130101","MTR#######","201209270445","1","130.6800"
"20130101","MTR#######","201209270500","1","144.7740"
"20130101","MTR#######","201209270515","1","144.8460"
"20130101","MTR#######","201209270530","1","146.2320"
"20130101","MTR#######","201209270545","1","148.4100"
"20130101","MTR#######","201209270600","1","146.7360"
"20130101","MTR#######","201209270615","1","145.2420"
"20130101","MTR#######","201209270630","1","144.8820"
"20130101","MTR#######","201209270645","1","150.9300"
"20130101","MTR#######","201209270700","1","148.5900"
"20130101","MTR#######","201209270715","1","148.6980"
"20130101","MTR#######","201209270730","1","148.3560"
"20130101","MTR#######","201209270745","1","150.8220"
"20130101","MTR#######","201209270800","1","150.7860"
"20130101","MTR#######","201209270815","1","152.1900"
"20130101","MTR#######","201209270830","1","147.4560"
"20130101","MTR#######","201209270845","1","143.0460"
"20130101","MTR#######","201209270900","1","143.3340"
"20130101","MTR#######","201209270915","1","143.8560"
"20130101","MTR#######","201209270930","1","150.8400"
"20130101","MTR#######","201209270945","1","149.6520"
"20130101","MTR#######","201209271000","1","149.5080"
"20130101","MTR#######","201209271015","1","151.1460"
"20130101","MTR#######","201209271030","1","152.4060"
"20130101","MTR#######","201209271045","1","142.5240"
"20130101","MTR#######","201209271100","1","142.8660"
"20130101","MTR#######","201209271115","1","145.2960"
"20130101","MTR#######","201209271130","1","154.4760"
"20130101","MTR#######","201209271145","1","154.5480"
"20130101","MTR#######","201209271200","1","143.4780"
"20130101","MTR#######","201209271215","1","144.9360"
"20130101","MTR#######","201209271230","1","141.0120"
"20130101","MTR#######","201209271245","1","146.1240"
"20130101","MTR#######","201209271300","1","144.9180"
"20130101","MTR#######","201209271315","1","136.2600"
"20130101","MTR#######","201209271330","1","148.2840"
"20130101","MTR#######","201209271345","1","159.1020"
"20130101","MTR#######","201209271400","1","159.4620"
"20130101","MTR#######","201209271415","1","159.8580"
"20130101","MTR#######","201209271430","1","159.3000"
"20130101","MTR#######","201209271445","1","157.9680"
"20130101","MTR#######","201209271500","1","162.3060"
"20130101","MTR#######","201209271515","1","160.5600"
"20130101","MTR#######","201209271530","1","160.4880"
"20130101","MTR#######","201209271545","1","161.4060"
"20130101","MTR#######","201209271600","1","161.4060"
"20130101","MTR#######","201209271615","1","161.0280"
"20130101","MTR#######","201209271630","1","160.2360"
"20130101","MTR#######","201209271645","1","156.7080"
"20130101","MTR#######","201209271700","1","156.5460"
"20130101","MTR#######","201209271715","1","158.3820"
"20130101","MTR#######","201209271730","1","157.7880"
"20130101","MTR#######","201209271745","1","156.2760"
"20130101","MTR#######","201209271800","1","150.3180"
"20130101","MTR#######","201209271815","1","153.1800"
"20130101","MTR#######","201209271830","1","153.5400"
"20130101","MTR#######","201209271845","1","153.3240"
"20130101","MTR#######","201209271900","1","152.0100"
"20130101","MTR#######","201209271915","1","150.4620"
"20130101","MTR#######","201209271930","1","151.4520"
"20130101","MTR#######","201209271945","1","149.8320"
"20130101","MTR#######","201209272000","1","151.4160"
"20130101","MTR#######","201209272015","1","150.2820"
"20130101","MTR#######","201209272030","1","150.2280"
"20130101","MTR#######","201209272045","1","151.6500"
"20130101","MTR#######","201209272100","1","152.4600"
"20130101","MTR#######","201209272115","1","152.9640"
"20130101","MTR#######","201209272130","1","152.5500"
"20130101","MTR#######","201209272145","1","151.7940"
"20130101","MTR#######","201209272200","1","153.0000"
"20130101","MTR#######","201209272215","1","152.6220"
"20130101","MTR#######","201209272230","1","151.2360"
"20130101","MTR#######","201209272245","1","151.5600"
"20130101","MTR#######","201209272300","1","150.0660"
"20130101","MTR#######","201209272315","1","149.5980"
"20130101","MTR#######","201209272330","1","148.3920"
"20130101","MTR#######","201209272345","1","148.1760"
"20130101","MTR#######","201209272359","1","147.4740"
"20130101","MTR#######","201209280015","1","151.4700"
"20130101","MTR#######","201209280030","1","138.0060"
"20130101","MTR#######","201209280045","1","120.0240"
"20130101","MTR#######","201209280100","1","118.5120"
"20130101","MTR#######","201209280115","1","118.9980"
"20130101","MTR#######","201209280130","1","118.9080"
"20130101","MTR#######","201209280145","1","117.5940"
"20130101","MTR#######","201209280200","1","117.9540"
"20130101","MTR#######","201209280215","1","118.4940"
"20130101","MTR#######","201209280230","1","117.1980"
"20130101","MTR#######","201209280245","1","117.0360"
"20130101","MTR#######","201209280300","1","118.1700"
"20130101","MTR#######","201209280315","1","115.9380"
"20130101","MTR#######","201209280330","1","116.9100"
"20130101","MTR#######","201209280345","1","116.0640"
"20130101","MTR#######","201209280400","1","115.5780"
"20130101","MTR#######","201209280415","1","117.3780"
"20130101","MTR#######","201209280430","1","117.3960"
"20130101","MTR#######","201209280445","1","130.0140"
"20130101","MTR#######","201209280500","1","139.9320"
"20130101","MTR#######","201209280515","1","143.8740"
"20130101","MTR#######","201209280530","1","144.3240"
"20130101","MTR#######","201209280545","1","144.2160"
"20130101","MTR#######","201209280600","1","145.5120"
"20130101","MTR#######","201209280615","1","144.0180"
"20130101","MTR#######","201209280630","1","147.4020"
"20130101","MTR#######","201209280645","1","148.3380"
"20130101","MTR#######","201209280700","1","147.9600"
"20130101","MTR#######","201209280715","1","148.1220"
"20130101","MTR#######","201209280730","1","148.0680"
"20130101","MTR#######","201209280745","1","146.8620"
"20130101","MTR#######","201209280800","1","147.6360"
"20130101","MTR#######","201209280815","1","149.6880"
"20130101","MTR#######","201209280830","1","144.2700"
"20130101","MTR#######","201209280845","1","143.2800"
"20130101","MTR#######","201209280900","1","143.8740"
"20130101","MTR#######","201209280915","1","144.7200"
"20130101","MTR#######","201209280930","1","146.2320"
"20130101","MTR#######","201209280945","1","146.4840"
"20130101","MTR#######","201209281000","1","145.9800"
"20130101","MTR#######","201209281015","1","147.2580"
"20130101","MTR#######","201209281030","1","147.5820"
"20130101","MTR#######","201209281045","1","149.5440"
"20130101","MTR#######","201209281100","1","149.9220"
"20130101","MTR#######","201209281115","1","153.0360"
"20130101","MTR#######","201209281130","1","153.7560"
"20130101","MTR#######","201209281145","1","152.2260"
"20130101","MTR#######","201209281200","1","151.8300"
"20130101","MTR#######","201209281215","1","151.2900"
"20130101","MTR#######","201209281230","1","151.5780"
"20130101","MTR#######","201209281245","1","154.7640"
"20130101","MTR#######","201209281300","1","156.1320"
"20130101","MTR#######","201209281315","1","156.0780"
"20130101","MTR#######","201209281330","1","157.1220"
"20130101","MTR#######","201209281345","1","153.8280"
"20130101","MTR#######","201209281400","1","154.5300"
"20130101","MTR#######","201209281415","1","157.0500"
"20130101","MTR#######","201209281430","1","152.4420"
"20130101","MTR#######","201209281445","1","154.1340"
"20130101","MTR#######","201209281500","1","157.1220"
"20130101","MTR#######","201209281515","1","156.9240"
"20130101","MTR#######","201209281530","1","153.1080"
"20130101","MTR#######","201209281545","1","156.5280"
"20130101","MTR#######","201209281600","1","156.0960"
"20130101","MTR#######","201209281615","1","159.3000"
"20130101","MTR#######","201209281630","1","156.2580"
"20130101","MTR#######","201209281645","1","155.8620"
"20130101","MTR#######","201209281700","1","155.6280"
"20130101","MTR#######","201209281715","1","158.8140"
"20130101","MTR#######","201209281730","1","158.5980"
"20130101","MTR#######","201209281745","1","155.7720"
"20130101","MTR#######","201209281800","1","156.1140"
"20130101","MTR#######","201209281815","1","154.8000"
"20130101","MTR#######","201209281830","1","153.3420"
"20130101","MTR#######","201209281845","1","155.7900"
"20130101","MTR#######","201209281900","1","153.4320"
"20130101","MTR#######","201209281915","1","153.3420"
"20130101","MTR#######","201209281930","1","154.8900"
"20130101","MTR#######","201209281945","1","153.5940"
"20130101","MTR#######","201209282000","1","152.0460"
"20130101","MTR#######","201209282015","1","149.1120"
"20130101","MTR#######","201209282030","1","148.6080"
"20130101","MTR#######","201209282045","1","150.7320"
"20130101","MTR#######","201209282100","1","154.1340"
"20130101","MTR#######","201209282115","1","156.2220"
"20130101","MTR#######","201209282130","1","157.4100"
"20130101","MTR#######","201209282145","1","155.0160"
"20130101","MTR#######","201209282200","1","151.7940"
"20130101","MTR#######","201209282215","1","151.4700"
"20130101","MTR#######","201209282230","1","151.6320"
"20130101","MTR#######","201209282245","1","152.4420"
"20130101","MTR#######","201209282300","1","153.5220"
"20130101","MTR#######","201209282315","1","154.0620"
"20130101","MTR#######","201209282330","1","154.4760"
"20130101","MTR#######","201209282345","1","154.2060"
"20130101","MTR#######","201209282359","1","151.9560"
"20130101","MTR#######","201209290015","1","150.8760"
"20130101","MTR#######","201209290030","1","142.3620"
"20130101","MTR#######","201209290045","1","120.7620"
"20130101","MTR#######","201209290100","1","123.7140"
"20130101","MTR#######","201209290115","1","124.4700"
"20130101","MTR#######","201209290130","1","125.8020"
"20130101","MTR#######","201209290145","1","122.7060"
"20130101","MTR#######","201209290200","1","122.5980"
"20130101","MTR#######","201209290215","1","119.0880"
"20130101","MTR#######","201209290230","1","120.5640"
"20130101","MTR#######","201209290245","1","120.9780"
"20130101","MTR#######","201209290300","1","121.5540"
"20130101","MTR#######","201209290315","1","123.3360"
"20130101","MTR#######","201209290330","1","122.7600"
"20130101","MTR#######","201209290345","1","122.6520"
"20130101","MTR#######","201209290400","1","123.1740"
"20130101","MTR#######","201209290415","1","120.6360"
"20130101","MTR#######","201209290430","1","119.6100"
"20130101","MTR#######","201209290445","1","131.7240"
"20130101","MTR#######","201209290500","1","145.4940"
"20130101","MTR#######","201209290515","1","147.0240"
"20130101","MTR#######","201209290530","1","146.0160"
"20130101","MTR#######","201209290545","1","145.3860"
"20130101","MTR#######","201209290600","1","146.5560"
"20130101","MTR#######","201209290615","1","147.0780"
"20130101","MTR#######","201209290630","1","151.1460"
"20130101","MTR#######","201209290645","1","150.2460"
"20130101","MTR#######","201209290700","1","152.1720"
"20130101","MTR#######","201209290715","1","151.0380"
"20130101","MTR#######","201209290730","1","151.8660"
"20130101","MTR#######","201209290745","1","150.5700"
"20130101","MTR#######","201209290800","1","151.4520"
"20130101","MTR#######","201209290815","1","153.8280"
"20130101","MTR#######","201209290830","1","149.1660"
"20130101","MTR#######","201209290845","1","145.3680"
"20130101","MTR#######","201209290900","1","145.3140"
"20130101","MTR#######","201209290915","1","144.0720"
"20130101","MTR#######","201209290930","1","145.9080"
"20130101","MTR#######","201209290945","1","145.1880"
"20130101","MTR#######","201209291000","1","152.7480"
"20130101","MTR#######","201209291015","1","152.1720"
"20130101","MTR#######","201209291030","1","153.7920"
"20130101","MTR#######","201209291045","1","153.9000"
"20130101","MTR#######","201209291100","1","154.0440"
"20130101","MTR#######","201209291115","1","152.8200"
"20130101","MTR#######","201209291130","1","150.5700"
"20130101","MTR#######","201209291145","1","151.6680"
"20130101","MTR#######","201209291200","1","152.8920"
"20130101","MTR#######","201209291215","1","151.5600"
"20130101","MTR#######","201209291230","1","151.7400"
"20130101","MTR#######","201209291245","1","155.0880"
"20130101","MTR#######","201209291300","1","156.6000"
"20130101","MTR#######","201209291315","1","156.0780"
"20130101","MTR#######","201209291330","1","152.8740"
"20130101","MTR#######","201209291345","1","154.0800"
"20130101","MTR#######","201209291400","1","153.4320"
"20130101","MTR#######","201209291415","1","155.1060"
"20130101","MTR#######","201209291430","1","157.1760"
"20130101","MTR#######","201209291445","1","155.1420"
"20130101","MTR#######","201209291500","1","158.1840"
"20130101","MTR#######","201209291515","1","156.4560"
"20130101","MTR#######","201209291530","1","156.1320"
"20130101","MTR#######","201209291545","1","157.8420"
"20130101","MTR#######","201209291600","1","157.7340"
"20130101","MTR#######","201209291615","1","158.3640"
"20130101","MTR#######","201209291630","1","159.9480"
"20130101","MTR#######","201209291645","1","159.4620"
"20130101","MTR#######","201209291700","1","155.8080"
"20130101","MTR#######","201209291715","1","156.9240"
"20130101","MTR#######","201209291730","1","156.4560"
"20130101","MTR#######","201209291745","1","157.5540"
"20130101","MTR#######","201209291800","1","155.1960"
"20130101","MTR#######","201209291815","1","156.4920"
"20130101","MTR#######","201209291830","1","156.6360"
"20130101","MTR#######","201209291845","1","155.4840"
"20130101","MTR#######","201209291900","1","153.0900"
"20130101","MTR#######","201209291915","1","154.5300"
"20130101","MTR#######","201209291930","1","152.6580"
"20130101","MTR#######","201209291945","1","151.7400"
"20130101","MTR#######","201209292000","1","150.1380"
"20130101","MTR#######","201209292015","1","149.7060"
"20130101","MTR#######","201209292030","1","150.4080"
"20130101","MTR#######","201209292045","1","150.4800"
"20130101","MTR#######","201209292100","1","153.7920"
"20130101","MTR#######","201209292115","1","152.2620"
"20130101","MTR#######","201209292130","1","151.3260"
"20130101","MTR#######","201209292145","1","151.1640"
"20130101","MTR#######","201209292200","1","151.0380"
"20130101","MTR#######","201209292215","1","150.4980"
"20130101","MTR#######","201209292230","1","153.4500"
"20130101","MTR#######","201209292245","1","155.7180"
"20130101","MTR#######","201209292300","1","154.2420"
"20130101","MTR#######","201209292315","1","154.1520"
"20130101","MTR#######","201209292330","1","150.9300"
"20130101","MTR#######","201209292345","1","150.7860"
"20130101","MTR#######","201209292359","1","150.3720"
"20130101","MTR#######","201209300015","1","150.0300"
"20130101","MTR#######","201209300030","1","137.2860"
"20130101","MTR#######","201209300045","1","123.1560"
"20130101","MTR#######","201209300100","1","122.7240"
"20130101","MTR#######","201209300115","1","122.9040"
"20130101","MTR#######","201209300130","1","120.6180"
"20130101","MTR#######","201209300145","1","120.8880"
"20130101","MTR#######","201209300200","1","117.5220"
"20130101","MTR#######","201209300215","1","115.4520"
"20130101","MTR#######","201209300230","1","115.5960"
"20130101","MTR#######","201209300245","1","114.5700"
"20130101","MTR#######","201209300300","1","117.5580"
"20130101","MTR#######","201209300315","1","117.4140"
"20130101","MTR#######","201209300330","1","117.1440"
"20130101","MTR#######","201209300345","1","115.5780"
"20130101","MTR#######","201209300400","1","113.4540"
"20130101","MTR#######","201209300415","1","114.6960"
"20130101","MTR#######","201209300430","1","114.6240"
"20130101","MTR#######","201209300445","1","124.8300"
"20130101","MTR#######","201209300500","1","130.7340"
"20130101","MTR#######","201209300515","1","133.6500"
"20130101","MTR#######","201209300530","1","131.9040"
"20130101","MTR#######","201209300545","1","134.1900"
"20130101","MTR#######","201209300600","1","134.6760"
"20130101","MTR#######","201209300615","1","137.1780"
"20130101","MTR#######","201209300630","1","138.6180"
"20130101","MTR#######","201209300645","1","139.0140"
"20130101","MTR#######","201209300700","1","143.4060"
"20130101","MTR#######","201209300715","1","140.2380"
"20130101","MTR#######","201209300730","1","139.5540"
"20130101","MTR#######","201209300745","1","139.6800"
"20130101","MTR#######","201209300800","1","140.2560"
"20130101","MTR#######","201209300815","1","143.1360"
"20130101","MTR#######","201209300830","1","138.8340"
"20130101","MTR#######","201209300845","1","136.6740"
"20130101","MTR#######","201209300900","1","134.5860"
"20130101","MTR#######","201209300915","1","134.7120"
"20130101","MTR#######","201209300930","1","133.6500"
"20130101","MTR#######","201209300945","1","134.5500"
"20130101","MTR#######","201209301000","1","133.8840"
"20130101","MTR#######","201209301015","1","136.1160"
"20130101","MTR#######","201209301030","1","135.8640"
"20130101","MTR#######","201209301045","1","137.5020"
"20130101","MTR#######","201209301100","1","137.2860"
"20130101","MTR#######","201209301115","1","134.1720"
"20130101","MTR#######","201209301130","1","137.7000"
"20130101","MTR#######","201209301145","1","134.5860"
"20130101","MTR#######","201209301200","1","134.2620"
"20130101","MTR#######","201209301215","1","137.1600"
"20130101","MTR#######","201209301230","1","139.3200"
"20130101","MTR#######","201209301245","1","140.6700"
"20130101","MTR#######","201209301300","1","141.0660"
"20130101","MTR#######","201209301315","1","141.9840"
"20130101","MTR#######","201209301330","1","142.2540"
"20130101","MTR#######","201209301345","1","141.8940"
"20130101","MTR#######","201209301400","1","143.3340"
"20130101","MTR#######","201209301415","1","143.0100"
"20130101","MTR#######","201209301430","1","143.4420"
"20130101","MTR#######","201209301445","1","144.0360"
"20130101","MTR#######","201209301500","1","144.7740"
"20130101","MTR#######","201209301515","1","143.8560"
"20130101","MTR#######","201209301530","1","145.2780"
"20130101","MTR#######","201209301545","1","146.5020"
"20130101","MTR#######","201209301600","1","143.5320"
"20130101","MTR#######","201209301615","1","145.0620"
"20130101","MTR#######","201209301630","1","146.4660"
"20130101","MTR#######","201209301645","1","142.3620"
"20130101","MTR#######","201209301700","1","146.5740"
"20130101","MTR#######","201209301715","1","145.8720"
"20130101","MTR#######","201209301730","1","143.4780"
"20130101","MTR#######","201209301745","1","142.6320"
"20130101","MTR#######","201209301800","1","140.9580"
"20130101","MTR#######","201209301815","1","140.5260"
"20130101","MTR#######","201209301830","1","140.2380"
"20130101","MTR#######","201209301845","1","140.2200"
"20130101","MTR#######","201209301900","1","140.2560"
"20130101","MTR#######","201209301915","1","138.8880"
"20130101","MTR#######","201209301930","1","139.7520"
"20130101","MTR#######","201209301945","1","137.6820"
"20130101","MTR#######","201209302000","1","140.4360"
"20130101","MTR#######","201209302015","1","137.0520"
"20130101","MTR#######","201209302030","1","137.7900"
"20130101","MTR#######","201209302045","1","137.7900"
"20130101","MTR#######","201209302100","1","144.6660"
"20130101","MTR#######","201209302115","1","142.6500"
"20130101","MTR#######","201209302130","1","144.2520"
"20130101","MTR#######","201209302145","1","142.3080"
"20130101","MTR#######","201209302200","1","141.5700"
"20130101","MTR#######","201209302215","1","141.5160"
"20130101","MTR#######","201209302230","1","142.1460"
"20130101","MTR#######","201209302245","1","141.1740"
"20130101","MTR#######","201209302300","1","140.5440"
"20130101","MTR#######","201209302315","1","137.3760"
"20130101","MTR#######","201209302330","1","136.5300"
"20130101","MTR#######","201209302345","1","136.2960"
"20130101","MTR#######","201209302359","1","137.1420"
"20130101","MTR#######","201210010015","1","135.7920"
"20130101","MTR#######","201210010030","1","130.0500"
"20130101","MTR#######","201210010045","1","114.2100"
"20130101","MTR#######","201210010100","1","114.5700"
"20130101","MTR#######","201210010115","1","113.3640"
"20130101","MTR#######","201210010130","1","113.7960"
"20130101","MTR#######","201210010145","1","111.9060"
"20130101","MTR#######","201210010200","1","111.4020"
"20130101","MTR#######","201210010215","1","110.8440"
"20130101","MTR#######","201210010230","1","111.3300"
"20130101","MTR#######","201210010245","1","109.7640"
"20130101","MTR#######","201210010300","1","110.7720"
"20130101","MTR#######","201210010315","1","110.3040"
"20130101","MTR#######","201210010330","1","112.1040"
"20130101","MTR#######","201210010345","1","110.7360"
"20130101","MTR#######","201210010400","1","110.4300"
"20130101","MTR#######","201210010415","1","110.5380"
"20130101","MTR#######","201210010430","1","112.3740"
"20130101","MTR#######","201210010445","1","120.2040"
"20130101","MTR#######","201210010500","1","128.1060"
"20130101","MTR#######","201210010515","1","132.1020"
"20130101","MTR#######","201210010530","1","134.3160"
"20130101","MTR#######","201210010545","1","135.4320"
"20130101","MTR#######","201210010600","1","134.7480"
"20130101","MTR#######","201210010615","1","133.2540"
"20130101","MTR#######","201210010630","1","133.5960"
"20130101","MTR#######","201210010645","1","132.9120"
"20130101","MTR#######","201210010700","1","133.8660"
"20130101","MTR#######","201210010715","1","139.3740"
"20130101","MTR#######","201210010730","1","136.2060"
"20130101","MTR#######","201210010745","1","136.4760"
"20130101","MTR#######","201210010800","1","135.5580"
"20130101","MTR#######","201210010815","1","137.9880"
"20130101","MTR#######","201210010830","1","134.5860"
"20130101","MTR#######","201210010845","1","132.4980"
"20130101","MTR#######","201210010900","1","133.3080"
"20130101","MTR#######","201210010915","1","134.3880"
"20130101","MTR#######","201210010930","1","135.6120"
"20130101","MTR#######","201210010945","1","137.4840"
"20130101","MTR#######","201210011000","1","137.2500"
"20130101","MTR#######","201210011015","1","134.2980"
"20130101","MTR#######","201210011030","1","134.0820"
"20130101","MTR#######","201210011045","1","135.5220"
"20130101","MTR#######","201210011100","1","135.6480"
"20130101","MTR#######","201210011115","1","137.3940"
"20130101","MTR#######","201210011130","1","136.3140"
"20130101","MTR#######","201210011145","1","137.7360"
"20130101","MTR#######","201210011200","1","135.9360"
"20130101","MTR#######","201210011215","1","137.1240"
"20130101","MTR#######","201210011230","1","139.9320"
"20130101","MTR#######","201210011245","1","142.7760"
"20130101","MTR#######","201210011300","1","143.1540"
"20130101","MTR#######","201210011315","1","142.9200"
"20130101","MTR#######","201210011330","1","142.2360"
"20130101","MTR#######","201210011345","1","143.0460"
"20130101","MTR#######","201210011400","1","142.9740"
"20130101","MTR#######","201210011415","1","142.1280"
"20130101","MTR#######","201210011430","1","144.7200"
"20130101","MTR#######","201210011445","1","143.2260"
"20130101","MTR#######","201210011500","1","146.4480"
"20130101","MTR#######","201210011515","1","146.6640"
"20130101","MTR#######","201210011530","1","147.6180"
"20130101","MTR#######","201210011545","1","149.5260"
"20130101","MTR#######","201210011600","1","145.0080"
"20130101","MTR#######","201210011615","1","149.3640"
"20130101","MTR#######","201210011630","1","149.2920"
"20130101","MTR#######","201210011645","1","153.5220"
"20130101","MTR#######","201210011700","1","146.1060"
"20130101","MTR#######","201210011715","1","151.5060"
"20130101","MTR#######","201210011730","1","147.5820"
"20130101","MTR#######","201210011745","1","146.6640"
"20130101","MTR#######","201210011800","1","143.7120"
"20130101","MTR#######","201210011815","1","141.5160"
"20130101","MTR#######","201210011830","1","139.7700"
"20130101","MTR#######","201210011845","1","139.7520"
"20130101","MTR#######","201210011900","1","138.5640"
"20130101","MTR#######","201210011915","1","138.4380"
"20130101","MTR#######","201210011930","1","139.0500"
"20130101","MTR#######","201210011945","1","138.3660"
"20130101","MTR#######","201210012000","1","139.1400"
"20130101","MTR#######","201210012015","1","139.3920"
"20130101","MTR#######","201210012030","1","139.5180"
"20130101","MTR#######","201210012045","1","141.2640"
"20130101","MTR#######","201210012100","1","143.9280"
"20130101","MTR#######","201210012115","1","145.3320"
"20130101","MTR#######","201210012130","1","143.3160"
"20130101","MTR#######","201210012145","1","142.3980"
"20130101","MTR#######","201210012200","1","142.2000"
"20130101","MTR#######","201210012215","1","140.4180"
"20130101","MTR#######","201210012230","1","140.8140"
"20130101","MTR#######","201210012245","1","141.6420"
"20130101","MTR#######","201210012300","1","140.4360"
"20130101","MTR#######","201210012315","1","139.8060"
"20130101","MTR#######","201210012330","1","138.0240"
"20130101","MTR#######","201210012345","1","136.1160"
"20130101","MTR#######","201210012359","1","135.3960"
"20130101","MTR#######","201210020015","1","134.9100"
"20130101","MTR#######","201210020030","1","129.4380"
"20130101","MTR#######","201210020045","1","112.6620"
"20130101","MTR#######","201210020100","1","112.1580"
"20130101","MTR#######","201210020115","1","111.3300"
"20130101","MTR#######","201210020130","1","112.2840"
"20130101","MTR#######","201210020145","1","110.3580"
"20130101","MTR#######","201210020200","1","108.5040"
"20130101","MTR#######","201210020215","1","109.0980"
"20130101","MTR#######","201210020230","1","108.6840"
"20130101","MTR#######","201210020245","1","108.3060"
"20130101","MTR#######","201210020300","1","109.2060"
"20130101","MTR#######","201210020315","1","111.1140"
"20130101","MTR#######","201210020330","1","109.9980"
"20130101","MTR#######","201210020345","1","109.3320"
"20130101","MTR#######","201210020400","1","107.8020"
"20130101","MTR#######","201210020415","1","110.2680"
"20130101","MTR#######","201210020430","1","110.0880"
"20130101","MTR#######","201210020445","1","119.9160"
"20130101","MTR#######","201210020500","1","128.7000"
"20130101","MTR#######","201210020515","1","132.8760"
"20130101","MTR#######","201210020530","1","135.6840"
"20130101","MTR#######","201210020545","1","134.0280"
"20130101","MTR#######","201210020600","1","133.6320"
"20130101","MTR#######","201210020615","1","134.2800"
"20130101","MTR#######","201210020630","1","134.0640"
"20130101","MTR#######","201210020645","1","137.5200"
"20130101","MTR#######","201210020700","1","135.5220"
"20130101","MTR#######","201210020715","1","135.1620"
"20130101","MTR#######","201210020730","1","135.0360"
"20130101","MTR#######","201210020745","1","136.0980"
"20130101","MTR#######","201210020800","1","138.3300"
"20130101","MTR#######","201210020815","1","138.5280"
"20130101","MTR#######","201210020830","1","135.0900"
"20130101","MTR#######","201210020845","1","132.8760"
"20130101","MTR#######","201210020900","1","133.8840"
"20130101","MTR#######","201210020915","1","132.5520"
"20130101","MTR#######","201210020930","1","132.3540"
"20130101","MTR#######","201210020945","1","133.0920"
"20130101","MTR#######","201210021000","1","139.3560"
"20130101","MTR#######","201210021015","1","138.9600"
"20130101","MTR#######","201210021030","1","137.2500"
"20130101","MTR#######","201210021045","1","138.0240"
"20130101","MTR#######","201210021100","1","139.2840"
"20130101","MTR#######","201210021115","1","141.0300"
"20130101","MTR#######","201210021130","1","138.8160"
"20130101","MTR#######","201210021145","1","139.8780"
"20130101","MTR#######","201210021200","1","140.6340"
"20130101","MTR#######","201210021215","1","146.7900"
"20130101","MTR#######","201210021230","1","144.5220"
"20130101","MTR#######","201210021245","1","145.2060"
"20130101","MTR#######","201210021300","1","144.5760"
"20130101","MTR#######","201210021315","1","147.1500"
"20130101","MTR#######","201210021330","1","145.6740"
"20130101","MTR#######","201210021345","1","145.6380"
"20130101","MTR#######","201210021400","1","147.4740"
"20130101","MTR#######","201210021415","1","149.4540"
"20130101","MTR#######","201210021430","1","148.6620"
"20130101","MTR#######","201210021445","1","149.2920"
"20130101","MTR#######","201210021500","1","151.3440"
"20130101","MTR#######","201210021515","1","150.5340"
"20130101","MTR#######","201210021530","1","150.3540"
"20130101","MTR#######","201210021545","1","151.3260"
"20130101","MTR#######","201210021600","1","150.8040"
"20130101","MTR#######","201210021615","1","154.0980"
"20130101","MTR#######","201210021630","1","150.8940"
"20130101","MTR#######","201210021645","1","150.9660"
"20130101","MTR#######","201210021700","1","146.7540"
"20130101","MTR#######","201210021715","1","148.1400"
"20130101","MTR#######","201210021730","1","143.3340"
"20130101","MTR#######","201210021745","1","145.4400"
"20130101","MTR#######","201210021800","1","144.3240"
"20130101","MTR#######","201210021815","1","144.3960"
"20130101","MTR#######","201210021830","1","145.3680"
"20130101","MTR#######","201210021845","1","144.5760"
"20130101","MTR#######","201210021900","1","142.0200"
"20130101","MTR#######","201210021915","1","140.7420"
"20130101","MTR#######","201210021930","1","142.1640"
"20130101","MTR#######","201210021945","1","140.5260"
"20130101","MTR#######","201210022000","1","138.4920"
"20130101","MTR#######","201210022015","1","138.6000"
"20130101","MTR#######","201210022030","1","139.5180"
"20130101","MTR#######","201210022045","1","143.5500"
"20130101","MTR#######","201210022100","1","144.6840"
"20130101","MTR#######","201210022115","1","143.8200"
"20130101","MTR#######","201210022130","1","145.7100"
"20130101","MTR#######","201210022145","1","145.0620"
"20130101","MTR#######","201210022200","1","139.8600"
"20130101","MTR#######","201210022215","1","141.1020"
"20130101","MTR#######","201210022230","1","139.7700"
"20130101","MTR#######","201210022245","1","137.3940"
"20130101","MTR#######","201210022300","1","135.2700"
"20130101","MTR#######","201210022315","1","134.0100"
"20130101","MTR#######","201210022330","1","133.8660"
"20130101","MTR#######","201210022345","1","132.6420"
"20130101","MTR#######","201210022359","1","133.0020"
"20130101","MTR#######","201210030015","1","131.1300"
"20130101","MTR#######","201210030030","1","124.5420"
"20130101","MTR#######","201210030045","1","108.3780"
"20130101","MTR#######","201210030100","1","109.3140"
"20130101","MTR#######","201210030115","1","108.7200"
"20130101","MTR#######","201210030130","1","108.9720"
"20130101","MTR#######","201210030145","1","107.9280"
"20130101","MTR#######","201210030200","1","107.2620"
"20130101","MTR#######","201210030215","1","108.8820"
"20130101","MTR#######","201210030230","1","107.5320"
"20130101","MTR#######","201210030245","1","107.3340"
"20130101","MTR#######","201210030300","1","107.6760"
"20130101","MTR#######","201210030315","1","107.8740"
"20130101","MTR#######","201210030330","1","107.9280"
"20130101","MTR#######","201210030345","1","107.3520"
"20130101","MTR#######","201210030400","1","108.4140"
"20130101","MTR#######","201210030415","1","110.0160"
"20130101","MTR#######","201210030430","1","109.0080"
"20130101","MTR#######","201210030445","1","117.7380"
"20130101","MTR#######","201210030500","1","124.9200"
"20130101","MTR#######","201210030515","1","130.9140"
"20130101","MTR#######","201210030530","1","131.5080"
"20130101","MTR#######","201210030545","1","132.4080"
"20130101","MTR#######","201210030600","1","131.6340"
"20130101","MTR#######","201210030615","1","133.9560"
"20130101","MTR#######","201210030630","1","133.7940"
"20130101","MTR#######","201210030645","1","135.3780"
"20130101","MTR#######","201210030700","1","138.5280"
"20130101","MTR#######","201210030715","1","135.9360"
"20130101","MTR#######","201210030730","1","135.7380"
"20130101","MTR#######","201210030745","1","137.0880"
"20130101","MTR#######","201210030800","1","136.2780"
"20130101","MTR#######","201210030815","1","137.1060"
"20130101","MTR#######","201210030830","1","135.4500"
"20130101","MTR#######","201210030845","1","131.6880"
"20130101","MTR#######","201210030900","1","132.0300"
"20130101","MTR#######","201210030915","1","132.1380"
"20130101","MTR#######","201210030930","1","130.4820"
"20130101","MTR#######","201210030945","1","132.3000"
"20130101","MTR#######","201210031000","1","133.5600"
"20130101","MTR#######","201210031015","1","135.5940"
"20130101","MTR#######","201210031030","1","138.0960"
"20130101","MTR#######","201210031045","1","138.6180"
"20130101","MTR#######","201210031100","1","137.1420"
"20130101","MTR#######","201210031115","1","140.7420"
"20130101","MTR#######","201210031130","1","144.6840"
"20130101","MTR#######","201210031145","1","144.4320"
"20130101","MTR#######","201210031200","1","145.8900"
"20130101","MTR#######","201210031215","1","149.8140"
"20130101","MTR#######","201210031230","1","149.0580"
"20130101","MTR#######","201210031245","1","151.9200"
"20130101","MTR#######","201210031300","1","153.6480"
"20130101","MTR#######","201210031315","1","156.8880"
"20130101","MTR#######","201210031330","1","159.3540"
"20130101","MTR#######","201210031345","1","160.0560"
"20130101","MTR#######","201210031400","1","158.4900"
"20130101","MTR#######","201210031415","1","160.3980"
"20130101","MTR#######","201210031430","1","158.5620"
"20130101","MTR#######","201210031445","1","159.8220"
"20130101","MTR#######","201210031500","1","162.1260"
"20130101","MTR#######","201210031515","1","161.3880"
"20130101","MTR#######","201210031530","1","160.1100"
"20130101","MTR#######","201210031545","1","158.5980"
"20130101","MTR#######","201210031600","1","161.1720"
"20130101","MTR#######","201210031615","1","158.9940"
"20130101","MTR#######","201210031630","1","161.3700"
"20130101","MTR#######","201210031645","1","160.5420"
"20130101","MTR#######","201210031700","1","161.2800"
"20130101","MTR#######","201210031715","1","160.0200"
"20130101","MTR#######","201210031730","1","158.8680"
"20130101","MTR#######","201210031745","1","159.0660"
"20130101","MTR#######","201210031800","1","158.0400"
"20130101","MTR#######","201210031815","1","157.5720"
"20130101","MTR#######","201210031830","1","156.9780"
"20130101","MTR#######","201210031845","1","156.7800"
"20130101","MTR#######","201210031900","1","157.5540"
"20130101","MTR#######","201210031915","1","155.1600"
"20130101","MTR#######","201210031930","1","154.0800"
"20130101","MTR#######","201210031945","1","152.1180"
"20130101","MTR#######","201210032000","1","151.4160"
"20130101","MTR#######","201210032015","1","151.4700"
"20130101","MTR#######","201210032030","1","154.7640"
"20130101","MTR#######","201210032045","1","154.8180"
"20130101","MTR#######","201210032100","1","152.7120"
"20130101","MTR#######","201210032115","1","148.6800"
"20130101","MTR#######","201210032130","1","149.4900"
"20130101","MTR#######","201210032145","1","147.3840"
"20130101","MTR#######","201210032200","1","147.2220"
"20130101","MTR#######","201210032215","1","149.2560"
"20130101","MTR#######","201210032230","1","148.3920"
"20130101","MTR#######","201210032245","1","151.4700"
"20130101","MTR#######","201210032300","1","146.3220"
"20130101","MTR#######","201210032315","1","147.5100"
"20130101","MTR#######","201210032330","1","150.1020"
"20130101","MTR#######","201210032345","1","150.7140"
"20130101","MTR#######","201210032359","1","149.3100"
"20130101","MTR#######","201210040015","1","148.1940"
"20130101","MTR#######","201210040030","1","137.2320"
"20130101","MTR#######","201210040045","1","119.5740"
"20130101","MTR#######","201210040100","1","121.4460"
"20130101","MTR#######","201210040115","1","119.5740"
"20130101","MTR#######","201210040130","1","120.0960"
"20130101","MTR#######","201210040145","1","121.3740"
"20130101","MTR#######","201210040200","1","121.1220"
"20130101","MTR#######","201210040215","1","122.3460"
"20130101","MTR#######","201210040230","1","121.9140"
"20130101","MTR#######","201210040245","1","118.9800"
"20130101","MTR#######","201210040300","1","119.0700"
"20130101","MTR#######","201210040315","1","119.0520"
"20130101","MTR#######","201210040330","1","118.5120"
"20130101","MTR#######","201210040345","1","121.2660"
"20130101","MTR#######","201210040400","1","123.3180"
"20130101","MTR#######","201210040415","1","124.3980"
"20130101","MTR#######","201210040430","1","120.1860"
"20130101","MTR#######","201210040445","1","127.7100"
"20130101","MTR#######","201210040500","1","136.2780"
"20130101","MTR#######","201210040515","1","143.4960"
"20130101","MTR#######","201210040530","1","145.2240"
"20130101","MTR#######","201210040545","1","144.3240"
"20130101","MTR#######","201210040600","1","142.7940"
"20130101","MTR#######","201210040615","1","140.5440"
"20130101","MTR#######","201210040630","1","141.3540"
"20130101","MTR#######","201210040645","1","146.4300"
"20130101","MTR#######","201210040700","1","147.9960"
"20130101","MTR#######","201210040715","1","144.5400"
"20130101","MTR#######","201210040730","1","144.8640"
"20130101","MTR#######","201210040745","1","145.4040"
"20130101","MTR#######","201210040800","1","148.8960"
"20130101","MTR#######","201210040815","1","152.2440"
"20130101","MTR#######","201210040830","1","148.1580"
"20130101","MTR#######","201210040845","1","143.8560"
"20130101","MTR#######","201210040900","1","142.4340"
"20130101","MTR#######","201210040915","1","143.3880"
"20130101","MTR#######","201210040930","1","145.9080"
"20130101","MTR#######","201210040945","1","150.7140"
"20130101","MTR#######","201210041000","1","151.5240"
"20130101","MTR#######","201210041015","1","151.9560"
"20130101","MTR#######","201210041030","1","153.0900"
"20130101","MTR#######","201210041045","1","150.2280"
"20130101","MTR#######","201210041100","1","150.8040"
"20130101","MTR#######","201210041115","1","152.5140"
"20130101","MTR#######","201210041130","1","151.7400"
"20130101","MTR#######","201210041145","1","153.6840"
"20130101","MTR#######","201210041200","1","154.9440"
"20130101","MTR#######","201210041215","1","160.3800"
"20130101","MTR#######","201210041230","1","160.0200"
"20130101","MTR#######","201210041245","1","163.4580"
"20130101","MTR#######","201210041300","1","166.0140"
"20130101","MTR#######","201210041315","1","163.1520"
"20130101","MTR#######","201210041330","1","160.6140"
"20130101","MTR#######","201210041345","1","159.4080"
"20130101","MTR#######","201210041400","1","159.4800"
"20130101","MTR#######","201210041415","1","161.2620"
"20130101","MTR#######","201210041430","1","162.1440"
"20130101","MTR#######","201210041445","1","160.9560"
"20130101","MTR#######","201210041500","1","162.1980"
"20130101","MTR#######","201210041515","1","161.1180"
"20130101","MTR#######","201210041530","1","161.8740"
"20130101","MTR#######","201210041545","1","162.0180"
"20130101","MTR#######","201210041600","1","161.4780"
"20130101","MTR#######","201210041615","1","165.6720"
"20130101","MTR#######","201210041630","1","163.2960"
"20130101","MTR#######","201210041645","1","162.6300"
"20130101","MTR#######","201210041700","1","163.0620"
"20130101","MTR#######","201210041715","1","163.1700"
"20130101","MTR#######","201210041730","1","161.3340"
"20130101","MTR#######","201210041745","1","163.4220"
"20130101","MTR#######","201210041800","1","160.6860"
"20130101","MTR#######","201210041815","1","158.9580"
"20130101","MTR#######","201210041830","1","159.9300"
"20130101","MTR#######","201210041845","1","159.8040"
"20130101","MTR#######","201210041900","1","158.6340"
"20130101","MTR#######","201210041915","1","156.8700"
"20130101","MTR#######","201210041930","1","154.5480"
"20130101","MTR#######","201210041945","1","153.3960"
"20130101","MTR#######","201210042000","1","154.4760"
"20130101","MTR#######","201210042015","1","153.3060"
"20130101","MTR#######","201210042030","1","153.6660"
"20130101","MTR#######","201210042045","1","153.5400"
"20130101","MTR#######","201210042100","1","152.8380"
"20130101","MTR#######","201210042115","1","149.9760"
"20130101","MTR#######","201210042130","1","149.4720"
"20130101","MTR#######","201210042145","1","151.0020"
"20130101","MTR#######","201210042200","1","149.0580"
"20130101","MTR#######","201210042215","1","148.4100"
"20130101","MTR#######","201210042230","1","149.4900"
"20130101","MTR#######","201210042245","1","145.9440"
"20130101","MTR#######","201210042300","1","147.0960"
"20130101","MTR#######","201210042315","1","146.8260"
"20130101","MTR#######","201210042330","1","147.7620"
"20130101","MTR#######","201210042345","1","147.2760"
"20130101","MTR#######","201210042359","1","146.7540"
"20130101","MTR#######","201210050015","1","147.8700"
"20130101","MTR#######","201210050030","1","138.1500"
"20130101","MTR#######","201210050045","1","120.8700"
"20130101","MTR#######","201210050100","1","120.6900"
"20130101","MTR#######","201210050115","1","121.3200"
"20130101","MTR#######","201210050130","1","120.8340"
"20130101","MTR#######","201210050145","1","120.3840"
"20130101","MTR#######","201210050200","1","119.9520"
"20130101","MTR#######","201210050215","1","120.0240"
"20130101","MTR#######","201210050230","1","120.9240"
"20130101","MTR#######","201210050245","1","119.5920"
"20130101","MTR#######","201210050300","1","119.3760"
"20130101","MTR#######","201210050315","1","118.9800"
"20130101","MTR#######","201210050330","1","118.7640"
"20130101","MTR#######","201210050345","1","118.4580"
"20130101","MTR#######","201210050400","1","120.3840"
"20130101","MTR#######","201210050415","1","124.7400"
"20130101","MTR#######","201210050430","1","121.8600"
"20130101","MTR#######","201210050445","1","130.5360"
"20130101","MTR#######","201210050500","1","137.1960"
"20130101","MTR#######","201210050515","1","139.8240"
"20130101","MTR#######","201210050530","1","141.6420"
"20130101","MTR#######","201210050545","1","140.2020"
"20130101","MTR#######","201210050600","1","140.7600"
"20130101","MTR#######","201210050615","1","143.3520"
"20130101","MTR#######","201210050630","1","144.0360"
"20130101","MTR#######","201210050645","1","151.0560"
"20130101","MTR#######","201210050700","1","144.3060"
"20130101","MTR#######","201210050715","1","143.1540"
"20130101","MTR#######","201210050730","1","142.9740"
"20130101","MTR#######","201210050745","1","146.3400"
"20130101","MTR#######","201210050800","1","146.8440"
"20130101","MTR#######","201210050815","1","149.0400"
"20130101","MTR#######","201210050830","1","144.4860"
"20130101","MTR#######","201210050845","1","143.4600"
"20130101","MTR#######","201210050900","1","140.2920"
"20130101","MTR#######","201210050915","1","139.5540"
"20130101","MTR#######","201210050930","1","142.3260"
"20130101","MTR#######","201210050945","1","143.2620"
"20130101","MTR#######","201210051000","1","146.9880"
"20130101","MTR#######","201210051015","1","142.2540"
"20130101","MTR#######","201210051030","1","147.0420"
"20130101","MTR#######","201210051045","1","149.3100"
"20130101","MTR#######","201210051100","1","151.6680"
"20130101","MTR#######","201210051115","1","150.7500"
"20130101","MTR#######","201210051130","1","152.8020"
"20130101","MTR#######","201210051145","1","153.5040"
"20130101","MTR#######","201210051200","1","152.2080"
"20130101","MTR#######","201210051215","1","152.1360"
"20130101","MTR#######","201210051230","1","152.2260"
"20130101","MTR#######","201210051245","1","152.1720"
"20130101","MTR#######","201210051300","1","155.3580"
"20130101","MTR#######","201210051315","1","155.4840"
"20130101","MTR#######","201210051330","1","154.3860"
"20130101","MTR#######","201210051345","1","156.3480"
"20130101","MTR#######","201210051400","1","156.8700"
"20130101","MTR#######","201210051415","1","157.0320"
"20130101","MTR#######","201210051430","1","158.6520"
"20130101","MTR#######","201210051445","1","155.6820"
"20130101","MTR#######","201210051500","1","156.4380"
"20130101","MTR#######","201210051515","1","158.4000"
"20130101","MTR#######","201210051530","1","157.1040"
"20130101","MTR#######","201210051545","1","155.9340"
"20130101","MTR#######","201210051600","1","157.1040"
"20130101","MTR#######","201210051615","1","156.5820"
"20130101","MTR#######","201210051630","1","157.5360"
"20130101","MTR#######","201210051645","1","158.6880"
"20130101","MTR#######","201210051700","1","157.6800"
"20130101","MTR#######","201210051715","1","157.1400"
"20130101","MTR#######","201210051730","1","156.5100"
"20130101","MTR#######","201210051745","1","156.2400"
"20130101","MTR#######","201210051800","1","155.1600"
"20130101","MTR#######","201210051815","1","154.2060"
"20130101","MTR#######","201210051830","1","151.9740"
"20130101","MTR#######","201210051845","1","153.5580"
"20130101","MTR#######","201210051900","1","153.4500"
"20130101","MTR#######","201210051915","1","151.1280"
"20130101","MTR#######","201210051930","1","147.2220"
"20130101","MTR#######","201210051945","1","148.0140"
"20130101","MTR#######","201210052000","1","141.6060"
"20130101","MTR#######","201210052015","1","142.1280"
"20130101","MTR#######","201210052030","1","143.6400"
"20130101","MTR#######","201210052045","1","147.2220"
"20130101","MTR#######","201210052100","1","145.9080"
"20130101","MTR#######","201210052115","1","143.1180"
"20130101","MTR#######","201210052130","1","145.5660"
"20130101","MTR#######","201210052145","1","144.9360"
"20130101","MTR#######","201210052200","1","146.6640"
"20130101","MTR#######","201210052215","1","145.4940"
"20130101","MTR#######","201210052230","1","145.9080"
"20130101","MTR#######","201210052245","1","144.2520"
"20130101","MTR#######","201210052300","1","143.9640"
"20130101","MTR#######","201210052315","1","144.3960"
"20130101","MTR#######","201210052330","1","143.6400"
"20130101","MTR#######","201210052345","1","145.5480"
"20130101","MTR#######","201210052359","1","144.4860"
"20130101","MTR#######","201210060015","1","145.1700"
"20130101","MTR#######","201210060030","1","138.7980"
"20130101","MTR#######","201210060045","1","119.8260"
"20130101","MTR#######","201210060100","1","121.3920"
"20130101","MTR#######","201210060115","1","121.8600"
"20130101","MTR#######","201210060130","1","121.6080"
"20130101","MTR#######","201210060145","1","120.0240"
"20130101","MTR#######","201210060200","1","119.5560"
"20130101","MTR#######","201210060215","1","119.1420"
"20130101","MTR#######","201210060230","1","120.0780"
"20130101","MTR#######","201210060245","1","118.6920"
"20130101","MTR#######","201210060300","1","119.1780"
"20130101","MTR#######","201210060315","1","116.4780"
"20130101","MTR#######","201210060330","1","117.2160"
"20130101","MTR#######","201210060345","1","115.1820"
"20130101","MTR#######","201210060400","1","113.9040"
"20130101","MTR#######","201210060415","1","113.8860"
"20130101","MTR#######","201210060430","1","116.6580"
"20130101","MTR#######","201210060445","1","124.3620"
"20130101","MTR#######","201210060500","1","130.7520"
"20130101","MTR#######","201210060515","1","134.6220"
"20130101","MTR#######","201210060530","1","138.5820"
"20130101","MTR#######","201210060545","1","137.4120"
"20130101","MTR#######","201210060600","1","138.9420"
"20130101","MTR#######","201210060615","1","137.7180"
"20130101","MTR#######","201210060630","1","137.2500"
"20130101","MTR#######","201210060645","1","136.2240"
"20130101","MTR#######","201210060700","1","143.5140"
"20130101","MTR#######","201210060715","1","137.9700"
"20130101","MTR#######","201210060730","1","139.3380"
"20130101","MTR#######","201210060745","1","139.3020"
"20130101","MTR#######","201210060800","1","140.1300"
"20130101","MTR#######","201210060815","1","139.5180"
"20130101","MTR#######","201210060830","1","138.1140"
"20130101","MTR#######","201210060845","1","136.6920"
"20130101","MTR#######","201210060900","1","136.0980"
"20130101","MTR#######","201210060915","1","136.5660"
"20130101","MTR#######","201210060930","1","139.6260"
"20130101","MTR#######","201210060945","1","137.4480"
"20130101","MTR#######","201210061000","1","138.7080"
"20130101","MTR#######","201210061015","1","138.4560"
"20130101","MTR#######","201210061030","1","139.0500"
"20130101","MTR#######","201210061045","1","141.0300"
"20130101","MTR#######","201210061100","1","140.2920"
"20130101","MTR#######","201210061115","1","141.4620"
"20130101","MTR#######","201210061130","1","141.9300"
"20130101","MTR#######","201210061145","1","145.1520"
"20130101","MTR#######","201210061200","1","146.2140"
"20130101","MTR#######","201210061215","1","147.3120"
"20130101","MTR#######","201210061230","1","147.5460"
"20130101","MTR#######","201210061245","1","148.3740"
"20130101","MTR#######","201210061300","1","148.3740"
"20130101","MTR#######","201210061315","1","150.7860"
"20130101","MTR#######","201210061330","1","149.1120"
"20130101","MTR#######","201210061345","1","149.4900"
"20130101","MTR#######","201210061400","1","148.6800"
"20130101","MTR#######","201210061415","1","151.6500"
"20130101","MTR#######","201210061430","1","151.5420"
"20130101","MTR#######","201210061445","1","153.9000"
"20130101","MTR#######","201210061500","1","150.6240"
"20130101","MTR#######","201210061515","1","153.7560"
"20130101","MTR#######","201210061530","1","153.2340"
"20130101","MTR#######","201210061545","1","153.7020"
"20130101","MTR#######","201210061600","1","155.3400"
"20130101","MTR#######","201210061615","1","157.0500"
"20130101","MTR#######","201210061630","1","155.9160"
"20130101","MTR#######","201210061645","1","154.3680"
"20130101","MTR#######","201210061700","1","154.8720"
"20130101","MTR#######","201210061715","1","153.6660"
"20130101","MTR#######","201210061730","1","151.4160"
"20130101","MTR#######","201210061745","1","152.4420"
"20130101","MTR#######","201210061800","1","152.7480"
"20130101","MTR#######","201210061815","1","151.7220"
"20130101","MTR#######","201210061830","1","151.7400"
"20130101","MTR#######","201210061845","1","150.8400"
"20130101","MTR#######","201210061900","1","149.4900"
"20130101","MTR#######","201210061915","1","150.3900"
"20130101","MTR#######","201210061930","1","149.6700"
"20130101","MTR#######","201210061945","1","146.9880"
"20130101","MTR#######","201210062000","1","143.5680"
"20130101","MTR#######","201210062015","1","142.6680"
"20130101","MTR#######","201210062030","1","147.5100"
"20130101","MTR#######","201210062045","1","149.7420"
"20130101","MTR#######","201210062100","1","147.2760"
"20130101","MTR#######","201210062115","1","146.7360"
"20130101","MTR#######","201210062130","1","145.6920"
"20130101","MTR#######","201210062145","1","145.7280"
"20130101","MTR#######","201210062200","1","143.9640"
"20130101","MTR#######","201210062215","1","144.9360"
"20130101","MTR#######","201210062230","1","145.8000"
"20130101","MTR#######","201210062245","1","145.8360"
"20130101","MTR#######","201210062300","1","145.4220"
"20130101","MTR#######","201210062315","1","147.1140"
"20130101","MTR#######","201210062330","1","147.9960"
"20130101","MTR#######","201210062345","1","146.9520"
"20130101","MTR#######","201210062359","1","145.8360"
"20130101","MTR#######","201210070015","1","146.9340"
"20130101","MTR#######","201210070030","1","138.3660"
"20130101","MTR#######","201210070045","1","120.6540"
"20130101","MTR#######","201210070100","1","121.3380"
"20130101","MTR#######","201210070115","1","121.8420"
"20130101","MTR#######","201210070130","1","119.5560"
"20130101","MTR#######","201210070145","1","120.4200"
"20130101","MTR#######","201210070200","1","118.6380"
"20130101","MTR#######","201210070215","1","120.5460"
"20130101","MTR#######","201210070230","1","118.8900"
"20130101","MTR#######","201210070245","1","119.8620"
"20130101","MTR#######","201210070300","1","119.5560"
"20130101","MTR#######","201210070315","1","120.6720"
"20130101","MTR#######","201210070330","1","118.6740"
"20130101","MTR#######","201210070345","1","120.1500"
"20130101","MTR#######","201210070400","1","119.8440"
"20130101","MTR#######","201210070415","1","119.5560"
"20130101","MTR#######","201210070430","1","120.4380"
"20130101","MTR#######","201210070445","1","131.8320"
"20130101","MTR#######","201210070500","1","136.4220"
"20130101","MTR#######","201210070515","1","141.2640"
"20130101","MTR#######","201210070530","1","141.7140"
"20130101","MTR#######","201210070545","1","141.4800"
"20130101","MTR#######","201210070600","1","142.2540"
"20130101","MTR#######","201210070615","1","140.8320"
"20130101","MTR#######","201210070630","1","140.9400"
"20130101","MTR#######","201210070645","1","140.4900"
"20130101","MTR#######","201210070700","1","142.2360"
"20130101","MTR#######","201210070715","1","148.8420"
"20130101","MTR#######","201210070730","1","145.0800"
"20130101","MTR#######","201210070745","1","142.4700"
"20130101","MTR#######","201210070800","1","143.3700"
"20130101","MTR#######","201210070815","1","142.9380"
"20130101","MTR#######","201210070830","1","138.4020"
"20130101","MTR#######","201210070845","1","139.6260"
"20130101","MTR#######","201210070900","1","137.0340"
"20130101","MTR#######","201210070915","1","133.5060"
"20130101","MTR#######","201210070930","1","134.9280"
"20130101","MTR#######","201210070945","1","135.0720"
"20130101","MTR#######","201210071000","1","137.4660"
"20130101","MTR#######","201210071015","1","134.9460"
"20130101","MTR#######","201210071030","1","133.5600"
"20130101","MTR#######","201210071045","1","135.9720"
"20130101","MTR#######","201210071100","1","136.6020"
"20130101","MTR#######","201210071115","1","136.2240"
"20130101","MTR#######","201210071130","1","136.2600"
"20130101","MTR#######","201210071145","1","136.3680"
"20130101","MTR#######","201210071200","1","137.2140"
"20130101","MTR#######","201210071215","1","137.0880"
"20130101","MTR#######","201210071230","1","135.0360"
"20130101","MTR#######","201210071245","1","136.7460"
"20130101","MTR#######","201210071300","1","136.5300"
"20130101","MTR#######","201210071315","1","137.5920"
"20130101","MTR#######","201210071330","1","138.3120"
"20130101","MTR#######","201210071345","1","139.6080"
"20130101","MTR#######","201210071400","1","139.2840"
"20130101","MTR#######","201210071415","1","138.2040"
"20130101","MTR#######","201210071430","1","138.9780"
"20130101","MTR#######","201210071445","1","139.0500"
"20130101","MTR#######","201210071500","1","140.0040"
"20130101","MTR#######","201210071515","1","139.5000"
"20130101","MTR#######","201210071530","1","137.4660"
"20130101","MTR#######","201210071545","1","138.7980"
"20130101","MTR#######","201210071600","1","139.5900"
"20130101","MTR#######","201210071615","1","140.1300"
"20130101","MTR#######","201210071630","1","139.2120"
"20130101","MTR#######","201210071645","1","141.4620"
"20130101","MTR#######","201210071700","1","139.4640"
"20130101","MTR#######","201210071715","1","140.6520"
"20130101","MTR#######","201210071730","1","139.7160"
"20130101","MTR#######","201210071745","1","140.3280"
"20130101","MTR#######","201210071800","1","138.4200"
"20130101","MTR#######","201210071815","1","136.6920"
"20130101","MTR#######","201210071830","1","135.8460"
"20130101","MTR#######","201210071845","1","136.1520"
"20130101","MTR#######","201210071900","1","136.9800"
"20130101","MTR#######","201210071915","1","136.0620"
"20130101","MTR#######","201210071930","1","137.2860"
"20130101","MTR#######","201210071945","1","138.8340"
"20130101","MTR#######","201210072000","1","135.9180"
"20130101","MTR#######","201210072015","1","137.0340"
"20130101","MTR#######","201210072030","1","139.5360"
"20130101","MTR#######","201210072045","1","142.4160"
"20130101","MTR#######","201210072100","1","141.7320"
"20130101","MTR#######","201210072115","1","142.8660"
"20130101","MTR#######","201210072130","1","141.6600"
"20130101","MTR#######","201210072145","1","140.9940"
"20130101","MTR#######","201210072200","1","141.4620"
"20130101","MTR#######","201210072215","1","139.3920"
"20130101","MTR#######","201210072230","1","139.9320"
"20130101","MTR#######","201210072245","1","138.9060"
"20130101","MTR#######","201210072300","1","139.7340"
"20130101","MTR#######","201210072315","1","142.0200"
"20130101","MTR#######","201210072330","1","139.1220"
"20130101","MTR#######","201210072345","1","138.6360"
"20130101","MTR#######","201210072359","1","138.4380"
"20130101","MTR#######","201210080015","1","139.6620"
"20130101","MTR#######","201210080030","1","130.0860"
"20130101","MTR#######","201210080045","1","117.2520"
"20130101","MTR#######","201210080100","1","117.6840"
"20130101","MTR#######","201210080115","1","114.1020"
"20130101","MTR#######","201210080130","1","114.3360"
"20130101","MTR#######","201210080145","1","114.2100"
"20130101","MTR#######","201210080200","1","113.0940"
"20130101","MTR#######","201210080215","1","114.0840"
"20130101","MTR#######","201210080230","1","113.3280"
"20130101","MTR#######","201210080245","1","113.0760"
"20130101","MTR#######","201210080300","1","113.1660"
"20130101","MTR#######","201210080315","1","116.4960"
"20130101","MTR#######","201210080330","1","114.4620"
"20130101","MTR#######","201210080345","1","114.1740"
"20130101","MTR#######","201210080400","1","113.6340"
"20130101","MTR#######","201210080415","1","114.4080"
"20130101","MTR#######","201210080430","1","114.0120"
"20130101","MTR#######","201210080445","1","122.3640"
"20130101","MTR#######","201210080500","1","126.1080"
"20130101","MTR#######","201210080515","1","128.6460"
"20130101","MTR#######","201210080530","1","128.7360"
"20130101","MTR#######","201210080545","1","130.0680"
"20130101","MTR#######","201210080600","1","131.9580"
"20130101","MTR#######","201210080615","1","131.4000"
"20130101","MTR#######","201210080630","1","129.2220"
"20130101","MTR#######","201210080645","1","129.9960"
"20130101","MTR#######","201210080700","1","136.5120"
"20130101","MTR#######","201210080715","1","133.3440"
"20130101","MTR#######","201210080730","1","133.2720"
"20130101","MTR#######","201210080745","1","133.3260"
"20130101","MTR#######","201210080800","1","136.7460"
"20130101","MTR#######","201210080815","1","137.4840"
"20130101","MTR#######","201210080830","1","132.7320"
"20130101","MTR#######","201210080845","1","129.3660"
"20130101","MTR#######","201210080900","1","129.9060"
"20130101","MTR#######","201210080915","1","131.8860"
"20130101","MTR#######","201210080930","1","130.9320"
"20130101","MTR#######","201210080945","1","131.0580"
"20130101","MTR#######","201210081000","1","130.5720"
"20130101","MTR#######","201210081015","1","129.4560"
"20130101","MTR#######","201210081030","1","130.4100"
"20130101","MTR#######","201210081045","1","131.8680"
"20130101","MTR#######","201210081100","1","129.5280"
"20130101","MTR#######","201210081115","1","132.7320"
"20130101","MTR#######","201210081130","1","130.4640"
"20130101","MTR#######","201210081145","1","133.3440"
"20130101","MTR#######","201210081200","1","132.2820"
"20130101","MTR#######","201210081215","1","132.1560"
"20130101","MTR#######","201210081230","1","132.4620"
"20130101","MTR#######","201210081245","1","134.5860"
"20130101","MTR#######","201210081300","1","134.6400"
"20130101","MTR#######","201210081315","1","132.4800"
"20130101","MTR#######","201210081330","1","136.4220"
"20130101","MTR#######","201210081345","1","134.6940"
"20130101","MTR#######","201210081400","1","133.5240"
"20130101","MTR#######","201210081415","1","133.0200"
"20130101","MTR#######","201210081430","1","132.4980"
"20130101","MTR#######","201210081445","1","132.8940"
"20130101","MTR#######","201210081500","1","132.6780"
"20130101","MTR#######","201210081515","1","134.1540"
"20130101","MTR#######","201210081530","1","134.5140"
"20130101","MTR#######","201210081545","1","133.9200"
"20130101","MTR#######","201210081600","1","134.7480"
"20130101","MTR#######","201210081615","1","140.0400"
"20130101","MTR#######","201210081630","1","139.8600"
"20130101","MTR#######","201210081645","1","137.2500"
"20130101","MTR#######","201210081700","1","136.8180"
"20130101","MTR#######","201210081715","1","138.5820"
"20130101","MTR#######","201210081730","1","136.5300"
"20130101","MTR#######","201210081745","1","136.8540"
"20130101","MTR#######","201210081800","1","136.2420"
"20130101","MTR#######","201210081815","1","135.7380"
"20130101","MTR#######","201210081830","1","133.7580"
"20130101","MTR#######","201210081845","1","135.3060"
"20130101","MTR#######","201210081900","1","136.9800"
"20130101","MTR#######","201210081915","1","135.0000"
"20130101","MTR#######","201210081930","1","136.8540"
"20130101","MTR#######","201210081945","1","137.7000"
"20130101","MTR#######","201210082000","1","136.8360"
"20130101","MTR#######","201210082015","1","136.4760"
"20130101","MTR#######","201210082030","1","138.5280"
"20130101","MTR#######","201210082045","1","142.3440"
"20130101","MTR#######","201210082100","1","142.8480"
"20130101","MTR#######","201210082115","1","139.5900"
"20130101","MTR#######","201210082130","1","138.2580"
"20130101","MTR#######","201210082145","1","140.0760"
"20130101","MTR#######","201210082200","1","138.5100"
"20130101","MTR#######","201210082215","1","135.6840"
"20130101","MTR#######","201210082230","1","136.4940"
"20130101","MTR#######","201210082245","1","136.9980"
"20130101","MTR#######","201210082300","1","137.9520"
"20130101","MTR#######","201210082315","1","137.0520"
"20130101","MTR#######","201210082330","1","135.5760"
"20130101","MTR#######","201210082345","1","134.8560"
"20130101","MTR#######","201210082359","1","132.8760"
"20130101","MTR#######","201210090015","1","133.9740"
"20130101","MTR#######","201210090030","1","126.3420"
"20130101","MTR#######","201210090045","1","115.7580"
"20130101","MTR#######","201210090100","1","117.3960"
"20130101","MTR#######","201210090115","1","118.4220"
"20130101","MTR#######","201210090130","1","116.6940"
"20130101","MTR#######","201210090145","1","116.5500"
"20130101","MTR#######","201210090200","1","118.1520"
"20130101","MTR#######","201210090215","1","115.9560"
"20130101","MTR#######","201210090230","1","115.4520"
"20130101","MTR#######","201210090245","1","117.5760"
"20130101","MTR#######","201210090300","1","117.5940"
"20130101","MTR#######","201210090315","1","116.3880"
"20130101","MTR#######","201210090330","1","115.6500"
"20130101","MTR#######","201210090345","1","116.8020"
"20130101","MTR#######","201210090400","1","115.0380"
"20130101","MTR#######","201210090415","1","115.1640"
"20130101","MTR#######","201210090430","1","115.4700"
"20130101","MTR#######","201210090445","1","125.7840"
"20130101","MTR#######","201210090500","1","127.7460"
"20130101","MTR#######","201210090515","1","131.9940"
"20130101","MTR#######","201210090530","1","132.4440"
"20130101","MTR#######","201210090545","1","132.1560"
"20130101","MTR#######","201210090600","1","132.0840"
"20130101","MTR#######","201210090615","1","130.6260"
"20130101","MTR#######","201210090630","1","131.0580"
"20130101","MTR#######","201210090645","1","130.6440"
"20130101","MTR#######","201210090700","1","136.4580"
"20130101","MTR#######","201210090715","1","135.0900"
"20130101","MTR#######","201210090730","1","134.7840"
"20130101","MTR#######","201210090745","1","134.4420"
"20130101","MTR#######","201210090800","1","135.1260"
"20130101","MTR#######","201210090815","1","137.5380"
"20130101","MTR#######","201210090830","1","132.1560"
"20130101","MTR#######","201210090845","1","129.7800"
"20130101","MTR#######","201210090900","1","132.9480"
"20130101","MTR#######","201210090915","1","131.3640"
"20130101","MTR#######","201210090930","1","131.2740"
"20130101","MTR#######","201210090945","1","132.5700"
"20130101","MTR#######","201210091000","1","132.2460"
"20130101","MTR#######","201210091015","1","134.6040"
"20130101","MTR#######","201210091030","1","133.1280"
"20130101","MTR#######","201210091045","1","134.6760"
"20130101","MTR#######","201210091100","1","133.4340"
"20130101","MTR#######","201210091115","1","133.5060"
"20130101","MTR#######","201210091130","1","137.2860"
"20130101","MTR#######","201210091145","1","138.6900"
"20130101","MTR#######","201210091200","1","143.1360"
"20130101","MTR#######","201210091215","1","141.4080"
"20130101","MTR#######","201210091230","1","144.5040"
"20130101","MTR#######","201210091245","1","145.0980"
"20130101","MTR#######","201210091300","1","146.0160"
"20130101","MTR#######","201210091315","1","146.8260"
"20130101","MTR#######","201210091330","1","148.0140"
"20130101","MTR#######","201210091345","1","152.8200"
"20130101","MTR#######","201210091400","1","155.6280"
"20130101","MTR#######","201210091415","1","156.9960"
"20130101","MTR#######","201210091430","1","159.0120"
"20130101","MTR#######","201210091445","1","161.0280"
"20130101","MTR#######","201210091500","1","161.6400"
"20130101","MTR#######","201210091515","1","163.0440"
"20130101","MTR#######","201210091530","1","160.2180"
"20130101","MTR#######","201210091545","1","160.1640"
"20130101","MTR#######","201210091600","1","161.1900"
"20130101","MTR#######","201210091615","1","161.8740"
"20130101","MTR#######","201210091630","1","163.0260"
"20130101","MTR#######","201210091645","1","163.0260"
"20130101","MTR#######","201210091700","1","163.5120"
"20130101","MTR#######","201210091715","1","162.5580"
"20130101","MTR#######","201210091730","1","160.4340"
"20130101","MTR#######","201210091745","1","159.8040"
"20130101","MTR#######","201210091800","1","161.2080"
"20130101","MTR#######","201210091815","1","160.0740"
"20130101","MTR#######","201210091830","1","157.2840"
"20130101","MTR#######","201210091845","1","159.1920"
"20130101","MTR#######","201210091900","1","157.9860"
"20130101","MTR#######","201210091915","1","156.8520"
"20130101","MTR#######","201210091930","1","155.3220"
"20130101","MTR#######","201210091945","1","153.6660"
"20130101","MTR#######","201210092000","1","153.8820"
"20130101","MTR#######","201210092015","1","152.4960"
"20130101","MTR#######","201210092030","1","156.5280"
"20130101","MTR#######","201210092045","1","157.3560"
"20130101","MTR#######","201210092100","1","156.6180"
"20130101","MTR#######","201210092115","1","156.8700"
"20130101","MTR#######","201210092130","1","156.5280"
"20130101","MTR#######","201210092145","1","156.8520"
"20130101","MTR#######","201210092200","1","157.0500"
"20130101","MTR#######","201210092215","1","158.4360"
"20130101","MTR#######","201210092230","1","155.3040"
"20130101","MTR#######","201210092245","1","156.7080"
"20130101","MTR#######","201210092300","1","155.8260"
"20130101","MTR#######","201210092315","1","155.1960"
"20130101","MTR#######","201210092330","1","156.8700"
"20130101","MTR#######","201210092345","1","155.0700"
"20130101","MTR#######","201210092359","1","155.4660"
"20130101","MTR#######","201210100015","1","157.9140"
"20130101","MTR#######","201210100030","1","149.2740"
"20130101","MTR#######","201210100045","1","124.3080"
"20130101","MTR#######","201210100100","1","126.8280"
"20130101","MTR#######","201210100115","1","126.8460"
"20130101","MTR#######","201210100130","1","127.7820"
"20130101","MTR#######","201210100145","1","125.2260"
"20130101","MTR#######","201210100200","1","124.2000"
"20130101","MTR#######","201210100215","1","123.2640"
"20130101","MTR#######","201210100230","1","125.9100"
"20130101","MTR#######","201210100245","1","126.4500"
"20130101","MTR#######","201210100300","1","125.7300"
"20130101","MTR#######","201210100315","1","121.8960"
"20130101","MTR#######","201210100330","1","124.4340"
"20130101","MTR#######","201210100345","1","122.3640"
"20130101","MTR#######","201210100400","1","123.5160"
"20130101","MTR#######","201210100415","1","125.6220"
"20130101","MTR#######","201210100430","1","126.9900"
"20130101","MTR#######","201210100445","1","134.7480"
"20130101","MTR#######","201210100500","1","141.5160"
"20130101","MTR#######","201210100515","1","146.1060"
"20130101","MTR#######","201210100530","1","150.3720"
"20130101","MTR#######","201210100545","1","151.2180"
"20130101","MTR#######","201210100600","1","151.9380"
"20130101","MTR#######","201210100615","1","152.0280"
"20130101","MTR#######","201210100630","1","149.9400"
"20130101","MTR#######","201210100645","1","153.7020"
"20130101","MTR#######","201210100700","1","152.8740"
"20130101","MTR#######","201210100715","1","152.2440"
"20130101","MTR#######","201210100730","1","152.8020"
"20130101","MTR#######","201210100745","1","149.4900"
"20130101","MTR#######","201210100800","1","148.4280"
"20130101","MTR#######","201210100815","1","148.9320"
"20130101","MTR#######","201210100830","1","151.1280"
"20130101","MTR#######","201210100845","1","149.1480"
"20130101","MTR#######","201210100900","1","146.3400"
"20130101","MTR#######","201210100915","1","148.1040"
"20130101","MTR#######","201210100930","1","147.0240"
"20130101","MTR#######","201210100945","1","146.5020"
"20130101","MTR#######","201210101000","1","145.7460"
"20130101","MTR#######","201210101015","1","148.7880"
"20130101","MTR#######","201210101030","1","150.4080"
"20130101","MTR#######","201210101045","1","147.7260"
"20130101","MTR#######","201210101100","1","148.2840"
"20130101","MTR#######","201210101115","1","153.5220"
"20130101","MTR#######","201210101130","1","152.4420"
"20130101","MTR#######","201210101145","1","157.8420"
"20130101","MTR#######","201210101200","1","157.3920"
"20130101","MTR#######","201210101215","1","156.6360"
"20130101","MTR#######","201210101230","1","156.8340"
"20130101","MTR#######","201210101245","1","159.1380"
"20130101","MTR#######","201210101300","1","158.4720"
"20130101","MTR#######","201210101315","1","158.5080"
"20130101","MTR#######","201210101330","1","161.0640"
"20130101","MTR#######","201210101345","1","161.8920"
"20130101","MTR#######","201210101400","1","161.0820"
"20130101","MTR#######","201210101415","1","162.4500"
"20130101","MTR#######","201210101430","1","160.3980"
"20130101","MTR#######","201210101445","1","161.1360"
"20130101","MTR#######","201210101500","1","161.8740"
"20130101","MTR#######","201210101515","1","159.3540"
"20130101","MTR#######","201210101530","1","162.0540"
"20130101","MTR#######","201210101545","1","160.3980"
"20130101","MTR#######","201210101600","1","159.3540"
"20130101","MTR#######","201210101615","1","160.9020"
"20130101","MTR#######","201210101630","1","161.3700"
"20130101","MTR#######","201210101645","1","161.7660"
"20130101","MTR#######","201210101700","1","162.9000"
"20130101","MTR#######","201210101715","1","161.4780"
"20130101","MTR#######","201210101730","1","163.6380"
"20130101","MTR#######","201210101745","1","162.6660"
"20130101","MTR#######","201210101800","1","161.0460"
"20130101","MTR#######","201210101815","1","160.2360"
"20130101","MTR#######","201210101830","1","159.7500"
"20130101","MTR#######","201210101845","1","158.5260"
"20130101","MTR#######","201210101900","1","159.2100"
"20130101","MTR#######","201210101915","1","158.3280"
"20130101","MTR#######","201210101930","1","156.1680"
"20130101","MTR#######","201210101945","1","157.9320"
"20130101","MTR#######","201210102000","1","157.7340"
"20130101","MTR#######","201210102015","1","155.3580"
"20130101","MTR#######","201210102030","1","159.4440"
"20130101","MTR#######","201210102045","1","157.2120"
"20130101","MTR#######","201210102100","1","154.9620"
"20130101","MTR#######","201210102115","1","157.8240"
"20130101","MTR#######","201210102130","1","159.0300"
"20130101","MTR#######","201210102145","1","157.1220"
"20130101","MTR#######","201210102200","1","157.0680"
"20130101","MTR#######","201210102215","1","153.7380"
"20130101","MTR#######","201210102230","1","155.4660"
"20130101","MTR#######","201210102245","1","155.0880"
"20130101","MTR#######","201210102300","1","156.4200"
"20130101","MTR#######","201210102315","1","157.0680"
"20130101","MTR#######","201210102330","1","158.2020"
"20130101","MTR#######","201210102345","1","157.1940"
"20130101","MTR#######","201210102359","1","155.8800"
"20130101","MTR#######","201210110015","1","154.0620"
"20130101","MTR#######","201210110030","1","145.0440"
"20130101","MTR#######","201210110045","1","124.0380"
"20130101","MTR#######","201210110100","1","125.7120"
"20130101","MTR#######","201210110115","1","127.4580"
"20130101","MTR#######","201210110130","1","126.5400"
"20130101","MTR#######","201210110145","1","129.2580"
"20130101","MTR#######","201210110200","1","126.7020"
"20130101","MTR#######","201210110215","1","125.3700"
"20130101","MTR#######","201210110230","1","122.1660"
"20130101","MTR#######","201210110245","1","123.1920"
"20130101","MTR#######","201210110300","1","121.7340"
"20130101","MTR#######","201210110315","1","123.3360"
"20130101","MTR#######","201210110330","1","125.1540"
"20130101","MTR#######","201210110345","1","126.4500"
"20130101","MTR#######","201210110400","1","124.3440"
"20130101","MTR#######","201210110415","1","124.4520"
"20130101","MTR#######","201210110430","1","123.2100"
"20130101","MTR#######","201210110445","1","131.0580"
"20130101","MTR#######","201210110500","1","141.3360"
"20130101","MTR#######","201210110515","1","149.4540"
"20130101","MTR#######","201210110530","1","150.7140"
"20130101","MTR#######","201210110545","1","150.6240"
"20130101","MTR#######","201210110600","1","152.4780"
"20130101","MTR#######","201210110615","1","151.4880"
"20130101","MTR#######","201210110630","1","153.9720"
"20130101","MTR#######","201210110645","1","156.0600"
"20130101","MTR#######","201210110700","1","154.0260"
"20130101","MTR#######","201210110715","1","153.7200"
"20130101","MTR#######","201210110730","1","154.9080"
"20130101","MTR#######","201210110745","1","154.9980"
"20130101","MTR#######","201210110800","1","151.9200"
"20130101","MTR#######","201210110815","1","155.5380"
"20130101","MTR#######","201210110830","1","151.7040"
"20130101","MTR#######","201210110845","1","148.7520"
"20130101","MTR#######","201210110900","1","149.9220"
"20130101","MTR#######","201210110915","1","149.4900"
"20130101","MTR#######","201210110930","1","149.4540"
"20130101","MTR#######","201210110945","1","152.9280"
"20130101","MTR#######","201210111000","1","151.1280"
"20130101","MTR#######","201210111015","1","150.3720"
"20130101","MTR#######","201210111030","1","150.1380"
"20130101","MTR#######","201210111045","1","152.2260"
"20130101","MTR#######","201210111100","1","154.5840"
"20130101","MTR#######","201210111115","1","159.3180"
"20130101","MTR#######","201210111130","1","158.1660"
"20130101","MTR#######","201210111145","1","159.3900"
"20130101","MTR#######","201210111200","1","157.5360"
"20130101","MTR#######","201210111215","1","155.7900"
"20130101","MTR#######","201210111230","1","158.9940"
"20130101","MTR#######","201210111245","1","159.4440"
"20130101","MTR#######","201210111300","1","159.1740"
"20130101","MTR#######","201210111315","1","158.4180"
"20130101","MTR#######","201210111330","1","160.1100"
"20130101","MTR#######","201210111345","1","163.0800"
"20130101","MTR#######","201210111400","1","164.5020"
"20130101","MTR#######","201210111415","1","162.1260"
"20130101","MTR#######","201210111430","1","159.6780"
"20130101","MTR#######","201210111445","1","159.4980"
"20130101","MTR#######","201210111500","1","161.7300"
"20130101","MTR#######","201210111515","1","160.0920"
"20130101","MTR#######","201210111530","1","158.6520"
"20130101","MTR#######","201210111545","1","159.2280"
"20130101","MTR#######","201210111600","1","160.0020"
"20130101","MTR#######","201210111615","1","160.0380"
"20130101","MTR#######","201210111630","1","159.0840"
"20130101","MTR#######","201210111645","1","159.3180"
"20130101","MTR#######","201210111700","1","160.5600"
"20130101","MTR#######","201210111715","1","159.9300"
"20130101","MTR#######","201210111730","1","160.2540"
"20130101","MTR#######","201210111745","1","158.2920"
"20130101","MTR#######","201210111800","1","157.9500"
"20130101","MTR#######","201210111815","1","157.1760"
"20130101","MTR#######","201210111830","1","155.2680"
"20130101","MTR#######","201210111845","1","156.2400"
"20130101","MTR#######","201210111900","1","154.9440"
"20130101","MTR#######","201210111915","1","156.5280"
"20130101","MTR#######","201210111930","1","157.1760"
"20130101","MTR#######","201210111945","1","156.0060"
"20130101","MTR#######","201210112000","1","153.0540"
"20130101","MTR#######","201210112015","1","150.3720"
"20130101","MTR#######","201210112030","1","155.1600"
"20130101","MTR#######","201210112045","1","154.6560"
"20130101","MTR#######","201210112100","1","153.6840"
"20130101","MTR#######","201210112115","1","154.6380"
"20130101","MTR#######","201210112130","1","158.4540"
"20130101","MTR#######","201210112145","1","156.8700"
"20130101","MTR#######","201210112200","1","156.4200"
"20130101","MTR#######","201210112215","1","154.7280"
"20130101","MTR#######","201210112230","1","152.8560"
"20130101","MTR#######","201210112245","1","152.9640"
"20130101","MTR#######","201210112300","1","152.9820"
"20130101","MTR#######","201210112315","1","155.3400"
"20130101","MTR#######","201210112330","1","156.3840"
"20130101","MTR#######","201210112345","1","156.0600"
"20130101","MTR#######","201210112359","1","156.0060"
"20130101","MTR#######","201210120015","1","153.0540"
"20130101","MTR#######","201210120030","1","143.6040"
"20130101","MTR#######","201210120045","1","124.4520"
"20130101","MTR#######","201210120100","1","124.5780"
"20130101","MTR#######","201210120115","1","126.5220"
"20130101","MTR#######","201210120130","1","127.1880"
"20130101","MTR#######","201210120145","1","126.2340"
"20130101","MTR#######","201210120200","1","126.5220"
"20130101","MTR#######","201210120215","1","122.9400"
"20130101","MTR#######","201210120230","1","121.9320"
"20130101","MTR#######","201210120245","1","121.0320"
"20130101","MTR#######","201210120300","1","120.1140"
"20130101","MTR#######","201210120315","1","121.4280"
"20130101","MTR#######","201210120330","1","123.5340"
"20130101","MTR#######","201210120345","1","123.7320"
"20130101","MTR#######","201210120400","1","123.3180"
"20130101","MTR#######","201210120415","1","108.6120"
"20130101","MTR#######","201210120430","1","110.2320"
"20130101","MTR#######","201210120445","1","130.9500"
"20130101","MTR#######","201210120500","1","141.2280"
"20130101","MTR#######","201210120515","1","145.1340"
"20130101","MTR#######","201210120530","1","146.5200"
"20130101","MTR#######","201210120545","1","143.6760"
"20130101","MTR#######","201210120600","1","143.2080"
"20130101","MTR#######","201210120615","1","144.1260"
"20130101","MTR#######","201210120630","1","144.8460"
"20130101","MTR#######","201210120645","1","146.8980"
"20130101","MTR#######","201210120700","1","149.9940"
"20130101","MTR#######","201210120715","1","148.7340"
"20130101","MTR#######","201210120730","1","147.2400"
"20130101","MTR#######","201210120745","1","145.4220"
"20130101","MTR#######","201210120800","1","147.7260"
"20130101","MTR#######","201210120815","1","149.7600"
"20130101","MTR#######","201210120830","1","145.5660"
"20130101","MTR#######","201210120845","1","144.9540"
"20130101","MTR#######","201210120900","1","138.8520"
"20130101","MTR#######","201210120915","1","140.3460"
"20130101","MTR#######","201210120930","1","140.7960"
"20130101","MTR#######","201210120945","1","142.7040"
"20130101","MTR#######","201210121000","1","145.1880"
"20130101","MTR#######","201210121015","1","145.4400"
"20130101","MTR#######","201210121030","1","145.0980"
"20130101","MTR#######","201210121045","1","146.0160"
"20130101","MTR#######","201210121100","1","147.8160"
"20130101","MTR#######","201210121115","1","151.8120"
"20130101","MTR#######","201210121130","1","156.5640"
"20130101","MTR#######","201210121145","1","156.4920"
"20130101","MTR#######","201210121200","1","158.1120"
"20130101","MTR#######","201210121215","1","155.8440"
"20130101","MTR#######","201210121230","1","153.5760"
"20130101","MTR#######","201210121245","1","154.4760"
"20130101","MTR#######","201210121300","1","154.9440"
"20130101","MTR#######","201210121315","1","155.3580"
"20130101","MTR#######","201210121330","1","157.1040"
"20130101","MTR#######","201210121345","1","159.3720"
"20130101","MTR#######","201210121400","1","160.8120"
"20130101","MTR#######","201210121415","1","158.3460"
"20130101","MTR#######","201210121430","1","158.9760"
"20130101","MTR#######","201210121445","1","159.3180"
"20130101","MTR#######","201210121500","1","160.2900"
"20130101","MTR#######","201210121515","1","159.6780"
"20130101","MTR#######","201210121530","1","159.7680"
"20130101","MTR#######","201210121545","1","156.9420"
"20130101","MTR#######","201210121600","1","159.7140"
"20130101","MTR#######","201210121615","1","158.8860"
"20130101","MTR#######","201210121630","1","159.7320"
"20130101","MTR#######","201210121645","1","158.5260"
"20130101","MTR#######","201210121700","1","157.5180"
"20130101","MTR#######","201210121715","1","157.4460"
"20130101","MTR#######","201210121730","1","157.4820"
"20130101","MTR#######","201210121745","1","156.0420"
"20130101","MTR#######","201210121800","1","158.1120"
"20130101","MTR#######","201210121815","1","156.8340"
"20130101","MTR#######","201210121830","1","155.2140"
"20130101","MTR#######","201210121845","1","155.8980"
"20130101","MTR#######","201210121900","1","157.6080"
"20130101","MTR#######","201210121915","1","155.2140"
"20130101","MTR#######","201210121930","1","152.2260"
"20130101","MTR#######","201210121945","1","152.5680"
"20130101","MTR#######","201210122000","1","152.9100"
"20130101","MTR#######","201210122015","1","151.5060"
"20130101","MTR#######","201210122030","1","155.6100"
"20130101","MTR#######","201210122045","1","159.0480"
"20130101","MTR#######","201210122100","1","155.7900"
"20130101","MTR#######","201210122115","1","157.8600"
"20130101","MTR#######","201210122130","1","155.7900"
"20130101","MTR#######","201210122145","1","154.2420"
"20130101","MTR#######","201210122200","1","152.4060"
"20130101","MTR#######","201210122215","1","153.2520"
"20130101","MTR#######","201210122230","1","154.8360"
"20130101","MTR#######","201210122245","1","154.8720"
"20130101","MTR#######","201210122300","1","155.0160"
"20130101","MTR#######","201210122315","1","154.2420"
"20130101","MTR#######","201210122330","1","152.8560"
"20130101","MTR#######","201210122345","1","151.8300"
"20130101","MTR#######","201210122359","1","151.5600"
"20130101","MTR#######","201210130015","1","151.9740"
"20130101","MTR#######","201210130030","1","144.6120"
"20130101","MTR#######","201210130045","1","127.2060"
"20130101","MTR#######","201210130100","1","127.7640"
"20130101","MTR#######","201210130115","1","127.3860"
"20130101","MTR#######","201210130130","1","127.2420"
"20130101","MTR#######","201210130145","1","123.4980"
"20130101","MTR#######","201210130200","1","122.2560"
"20130101","MTR#######","201210130215","1","122.6880"
"20130101","MTR#######","201210130230","1","122.2020"
"20130101","MTR#######","201210130245","1","124.9380"
"20130101","MTR#######","201210130300","1","123.5160"
"20130101","MTR#######","201210130315","1","124.3080"
"20130101","MTR#######","201210130330","1","125.2440"
"20130101","MTR#######","201210130345","1","121.4820"
"20130101","MTR#######","201210130400","1","120.7980"
"20130101","MTR#######","201210130415","1","119.9880"
"20130101","MTR#######","201210130430","1","120.8520"
"20130101","MTR#######","201210130445","1","134.0820"
"20130101","MTR#######","201210130500","1","144.4860"
"20130101","MTR#######","201210130515","1","150.6060"
"20130101","MTR#######","201210130530","1","152.3880"
"20130101","MTR#######","201210130545","1","150.4800"
"20130101","MTR#######","201210130600","1","152.2260"
"20130101","MTR#######","201210130615","1","150.2280"
"20130101","MTR#######","201210130630","1","150.6780"
"20130101","MTR#######","201210130645","1","146.5200"
"20130101","MTR#######","201210130700","1","153.4500"
"20130101","MTR#######","201210130715","1","147.7080"
"20130101","MTR#######","201210130730","1","150.6960"
"20130101","MTR#######","201210130745","1","151.4880"
"20130101","MTR#######","201210130800","1","154.5660"
"20130101","MTR#######","201210130815","1","151.1640"
"20130101","MTR#######","201210130830","1","150.6780"
"20130101","MTR#######","201210130845","1","146.4480"
"20130101","MTR#######","201210130900","1","147.6360"
"20130101","MTR#######","201210130915","1","146.6820"
"20130101","MTR#######","201210130930","1","144.1260"
"20130101","MTR#######","201210130945","1","145.0440"
"20130101","MTR#######","201210131000","1","146.6820"
"20130101","MTR#######","201210131015","1","147.1500"
"20130101","MTR#######","201210131030","1","146.8080"
"20130101","MTR#######","201210131045","1","150.9480"
"20130101","MTR#######","201210131100","1","153.3240"
"20130101","MTR#######","201210131115","1","155.1420"
"20130101","MTR#######","201210131130","1","154.8720"
"20130101","MTR#######","201210131145","1","151.5960"
"20130101","MTR#######","201210131200","1","153.1980"
"20130101","MTR#######","201210131215","1","153.4320"
"20130101","MTR#######","201210131230","1","152.8920"
"20130101","MTR#######","201210131245","1","154.6200"
"20130101","MTR#######","201210131300","1","153.6840"
"20130101","MTR#######","201210131315","1","154.8720"
"20130101","MTR#######","201210131330","1","156.1680"
"20130101","MTR#######","201210131345","1","156.3480"
"20130101","MTR#######","201210131400","1","157.1220"
"20130101","MTR#######","201210131415","1","158.8680"
"20130101","MTR#######","201210131430","1","157.1400"
"20130101","MTR#######","201210131445","1","154.8180"
"20130101","MTR#######","201210131500","1","155.4840"
"20130101","MTR#######","201210131515","1","154.8540"
"20130101","MTR#######","201210131530","1","156.2580"
"20130101","MTR#######","201210131545","1","154.6560"
"20130101","MTR#######","201210131600","1","156.0240"
"20130101","MTR#######","201210131615","1","154.5660"
"20130101","MTR#######","201210131630","1","154.4940"
"20130101","MTR#######","201210131645","1","155.1960"
"20130101","MTR#######","201210131700","1","154.1520"
"20130101","MTR#######","201210131715","1","153.8280"
"20130101","MTR#######","201210131730","1","153.1980"
"20130101","MTR#######","201210131745","1","152.8200"
"20130101","MTR#######","201210131800","1","152.4780"
"20130101","MTR#######","201210131815","1","151.3980"
"20130101","MTR#######","201210131830","1","151.3980"
"20130101","MTR#######","201210131845","1","152.2260"
"20130101","MTR#######","201210131900","1","153.3780"
"20130101","MTR#######","201210131915","1","151.1460"
"20130101","MTR#######","201210131930","1","149.0040"
"20130101","MTR#######","201210131945","1","147.5820"
"20130101","MTR#######","201210132000","1","146.3760"
"20130101","MTR#######","201210132015","1","147.1140"
"20130101","MTR#######","201210132030","1","151.0380"
"20130101","MTR#######","201210132045","1","154.2780"
"20130101","MTR#######","201210132100","1","155.4300"
"20130101","MTR#######","201210132115","1","156.1860"
"20130101","MTR#######","201210132130","1","155.0520"
"20130101","MTR#######","201210132145","1","153.8280"
"20130101","MTR#######","201210132200","1","152.5500"
"20130101","MTR#######","201210132215","1","152.0820"
"20130101","MTR#######","201210132230","1","152.6220"
"20130101","MTR#######","201210132245","1","153.4860"
"20130101","MTR#######","201210132300","1","155.3220"
"20130101","MTR#######","201210132315","1","155.7000"
"20130101","MTR#######","201210132330","1","155.8440"
"20130101","MTR#######","201210132345","1","155.7900"
"20130101","MTR#######","201210132359","1","151.9560"
"20130101","MTR#######","201210140015","1","150.7320"
"20130101","MTR#######","201210140030","1","141.8940"
"20130101","MTR#######","201210140045","1","124.0740"
"20130101","MTR#######","201210140100","1","123.4260"
"20130101","MTR#######","201210140115","1","125.6220"
"20130101","MTR#######","201210140130","1","124.9020"
"20130101","MTR#######","201210140145","1","124.6320"
"20130101","MTR#######","201210140200","1","125.8200"
"20130101","MTR#######","201210140215","1","125.8560"
"20130101","MTR#######","201210140230","1","120.3300"
"20130101","MTR#######","201210140245","1","120.8520"
"20130101","MTR#######","201210140300","1","120.9240"
"20130101","MTR#######","201210140315","1","120.3480"
"20130101","MTR#######","201210140330","1","120.7620"
"20130101","MTR#######","201210140345","1","119.8440"
"20130101","MTR#######","201210140400","1","120.8340"
"20130101","MTR#######","201210140415","1","121.5720"
"20130101","MTR#######","201210140430","1","123.3540"
"20130101","MTR#######","201210140445","1","134.8740"
"20130101","MTR#######","201210140500","1","141.6600"
"20130101","MTR#######","201210140515","1","144.2160"
"20130101","MTR#######","201210140530","1","145.6200"
"20130101","MTR#######","201210140545","1","150.5700"
"20130101","MTR#######","201210140600","1","150.2460"
"20130101","MTR#######","201210140615","1","149.5260"
"20130101","MTR#######","201210140630","1","145.2060"
"20130101","MTR#######","201210140645","1","146.2680"
"20130101","MTR#######","201210140700","1","151.4520"
"20130101","MTR#######","201210140715","1","150.9840"
"20130101","MTR#######","201210140730","1","151.6320"
"20130101","MTR#######","201210140745","1","149.5800"
"20130101","MTR#######","201210140800","1","145.5480"
"20130101","MTR#######","201210140815","1","146.8620"
"20130101","MTR#######","201210140830","1","142.1100"
"20130101","MTR#######","201210140845","1","143.8740"
"20130101","MTR#######","201210140900","1","144.6300"
"20130101","MTR#######","201210140915","1","142.3800"
"20130101","MTR#######","201210140930","1","142.9200"
"20130101","MTR#######","201210140945","1","142.3440"
"20130101","MTR#######","201210141000","1","143.0280"
"20130101","MTR#######","201210141015","1","142.7760"
"20130101","MTR#######","201210141030","1","145.4040"
"20130101","MTR#######","201210141045","1","142.5060"
"20130101","MTR#######","201210141100","1","142.3080"
"20130101","MTR#######","201210141115","1","143.4780"
"20130101","MTR#######","201210141130","1","146.6280"
"20130101","MTR#######","201210141145","1","146.1240"
"20130101","MTR#######","201210141200","1","147.4380"
"20130101","MTR#######","201210141215","1","147.1500"
"20130101","MTR#######","201210141230","1","150.5520"
"20130101","MTR#######","201210141245","1","150.1560"
"20130101","MTR#######","201210141300","1","153.0720"
"20130101","MTR#######","201210141315","1","152.6940"
"20130101","MTR#######","201210141330","1","152.8740"
"20130101","MTR#######","201210141345","1","152.4240"
"20130101","MTR#######","201210141400","1","151.2540"
"20130101","MTR#######","201210141415","1","150.9480"
"20130101","MTR#######","201210141430","1","151.2900"
"20130101","MTR#######","201210141445","1","150.9120"
"20130101","MTR#######","201210141500","1","153.7560"
"20130101","MTR#######","201210141515","1","154.8720"
"20130101","MTR#######","201210141530","1","154.2060"
"20130101","MTR#######","201210141545","1","154.6920"
"20130101","MTR#######","201210141600","1","150.5340"
"20130101","MTR#######","201210141615","1","149.5620"
"20130101","MTR#######","201210141630","1","152.3160"
"20130101","MTR#######","201210141645","1","151.8120"
"20130101","MTR#######","201210141700","1","150.0840"
"20130101","MTR#######","201210141715","1","150.1020"
"20130101","MTR#######","201210141730","1","150.1740"
"20130101","MTR#######","201210141745","1","148.8960"
"20130101","MTR#######","201210141800","1","148.2840"
"20130101","MTR#######","201210141815","1","146.6460"
"20130101","MTR#######","201210141830","1","148.5900"
"20130101","MTR#######","201210141845","1","147.9960"
"20130101","MTR#######","201210141900","1","148.8600"
"20130101","MTR#######","201210141915","1","145.0440"
"20130101","MTR#######","201210141930","1","146.5560"
"20130101","MTR#######","201210141945","1","145.0080"
"20130101","MTR#######","201210142000","1","145.7460"
"20130101","MTR#######","201210142015","1","144.6300"
"20130101","MTR#######","201210142030","1","152.2620"
"20130101","MTR#######","201210142045","1","153.2520"
"20130101","MTR#######","201210142100","1","154.4400"
"20130101","MTR#######","201210142115","1","149.0940"
"20130101","MTR#######","201210142130","1","149.7060"
"20130101","MTR#######","201210142145","1","151.0200"
"20130101","MTR#######","201210142200","1","154.3680"
"20130101","MTR#######","201210142215","1","152.9820"
"20130101","MTR#######","201210142230","1","155.5020"
"20130101","MTR#######","201210142245","1","154.3860"
"20130101","MTR#######","201210142300","1","153.0900"
"20130101","MTR#######","201210142315","1","151.8300"
"20130101","MTR#######","201210142330","1","150.5520"
"20130101","MTR#######","201210142345","1","148.4100"
"20130101","MTR#######","201210142359","1","148.0680"
"20130101","MTR#######","201210150015","1","146.4120"
"20130101","MTR#######","201210150030","1","141.4620"
"20130101","MTR#######","201210150045","1","123.5700"
"20130101","MTR#######","201210150100","1","127.6740"
"20130101","MTR#######","201210150115","1","122.8860"
"20130101","MTR#######","201210150130","1","123.3180"
"20130101","MTR#######","201210150145","1","121.5540"
"20130101","MTR#######","201210150200","1","124.3440"
"20130101","MTR#######","201210150215","1","123.9300"
"20130101","MTR#######","201210150230","1","122.7960"
"20130101","MTR#######","201210150245","1","119.6100"
"20130101","MTR#######","201210150300","1","120.8340"
"20130101","MTR#######","201210150315","1","120.5460"
"20130101","MTR#######","201210150330","1","119.4840"
"20130101","MTR#######","201210150345","1","120.3480"
"20130101","MTR#######","201210150400","1","121.8780"
"20130101","MTR#######","201210150415","1","122.3640"
"20130101","MTR#######","201210150430","1","124.0560"
"20130101","MTR#######","201210150445","1","129.2220"
"20130101","MTR#######","201210150500","1","135.6840"
"20130101","MTR#######","201210150515","1","137.1060"
"20130101","MTR#######","201210150530","1","137.7000"
"20130101","MTR#######","201210150545","1","139.2300"
"20130101","MTR#######","201210150600","1","138.6360"
"20130101","MTR#######","201210150615","1","136.6560"
"20130101","MTR#######","201210150630","1","136.8540"
"20130101","MTR#######","201210150645","1","137.1240"
"20130101","MTR#######","201210150700","1","143.7120"
"20130101","MTR#######","201210150715","1","144.2160"
"20130101","MTR#######","201210150730","1","143.6220"
"20130101","MTR#######","201210150745","1","142.3980"
"20130101","MTR#######","201210150800","1","141.3900"
"20130101","MTR#######","201210150815","1","144.2520"
"20130101","MTR#######","201210150830","1","139.2300"
"20130101","MTR#######","201210150845","1","140.3820"
"20130101","MTR#######","201210150900","1","141.2280"
"20130101","MTR#######","201210150915","1","139.7520"
"20130101","MTR#######","201210150930","1","138.7800"
"20130101","MTR#######","201210150945","1","142.5240"
"20130101","MTR#######","201210151000","1","147.8160"
"20130101","MTR#######","201210151015","1","148.3020"
"20130101","MTR#######","201210151030","1","148.3920"
"20130101","MTR#######","201210151045","1","142.2360"
"20130101","MTR#######","201210151100","1","143.2440"
"20130101","MTR#######","201210151115","1","144.1440"
"20130101","MTR#######","201210151130","1","143.3340"
"20130101","MTR#######","201210151145","1","146.0340"
"20130101","MTR#######","201210151200","1","146.9880"
"20130101","MTR#######","201210151215","1","152.3880"
"20130101","MTR#######","201210151230","1","151.7400"
"20130101","MTR#######","201210151245","1","153.1980"
"20130101","MTR#######","201210151300","1","147.9960"
"20130101","MTR#######","201210151315","1","153.0000"
"20130101","MTR#######","201210151330","1","152.8920"
"20130101","MTR#######","201210151345","1","154.4580"
"20130101","MTR#######","201210151400","1","155.0880"
"20130101","MTR#######","201210151415","1","155.1780"
"20130101","MTR#######","201210151430","1","153.6840"
"20130101","MTR#######","201210151445","1","154.0800"
"20130101","MTR#######","201210151500","1","155.4660"
"20130101","MTR#######","201210151515","1","156.5460"
"20130101","MTR#######","201210151530","1","153.3240"
"20130101","MTR#######","201210151545","1","153.2160"
"20130101","MTR#######","201210151600","1","155.2680"
"20130101","MTR#######","201210151615","1","152.8920"
"20130101","MTR#######","201210151630","1","153.4500"
"20130101","MTR#######","201210151645","1","154.9980"
"20130101","MTR#######","201210151700","1","155.5560"
"20130101","MTR#######","201210151715","1","153.3600"
"20130101","MTR#######","201210151730","1","154.0260"
"20130101","MTR#######","201210151745","1","153.4860"
"20130101","MTR#######","201210151800","1","152.5500"
"20130101","MTR#######","201210151815","1","152.0100"
"20130101","MTR#######","201210151830","1","150.8940"
"20130101","MTR#######","201210151845","1","149.7780"
"20130101","MTR#######","201210151900","1","149.4900"
"20130101","MTR#######","201210151915","1","150.0660"
"20130101","MTR#######","201210151930","1","147.3120"
"20130101","MTR#######","201210151945","1","147.4560"
"20130101","MTR#######","201210152000","1","146.8260"
"20130101","MTR#######","201210152015","1","145.1340"
"20130101","MTR#######","201210152030","1","149.0760"
"20130101","MTR#######","201210152045","1","151.0920"
"20130101","MTR#######","201210152100","1","150.1740"
"20130101","MTR#######","201210152115","1","146.3400"
"20130101","MTR#######","201210152130","1","146.1600"
"20130101","MTR#######","201210152145","1","146.3040"
"20130101","MTR#######","201210152200","1","146.3400"
"20130101","MTR#######","201210152215","1","148.0860"
"20130101","MTR#######","201210152230","1","146.0160"
"20130101","MTR#######","201210152245","1","148.1760"
"20130101","MTR#######","201210152300","1","147.8160"
"20130101","MTR#######","201210152315","1","148.3380"
"20130101","MTR#######","201210152330","1","145.9620"
"20130101","MTR#######","201210152345","1","147.7800"
"20130101","MTR#######","201210152359","1","148.1040"
"20130101","MTR#######","201210160015","1","149.5980"
"20130101","MTR#######","201210160030","1","139.9320"
"20130101","MTR#######","201210160045","1","123.1380"
"20130101","MTR#######","201210160100","1","125.5140"
"20130101","MTR#######","201210160115","1","125.2620"
"20130101","MTR#######","201210160130","1","123.0840"
"20130101","MTR#######","201210160145","1","122.4720"
"20130101","MTR#######","201210160200","1","120.4380"
"20130101","MTR#######","201210160215","1","121.0320"
"20130101","MTR#######","201210160230","1","120.7980"
"20130101","MTR#######","201210160245","1","121.0860"
"20130101","MTR#######","201210160300","1","121.4820"
"20130101","MTR#######","201210160315","1","120.3480"
"20130101","MTR#######","201210160330","1","119.8800"
"20130101","MTR#######","201210160345","1","119.1240"
"20130101","MTR#######","201210160400","1","120.0060"
"20130101","MTR#######","201210160415","1","123.4080"
"20130101","MTR#######","201210160430","1","121.9140"
"20130101","MTR#######","201210160445","1","127.7460"
"20130101","MTR#######","201210160500","1","137.8980"
"20130101","MTR#######","201210160515","1","141.8580"
"20130101","MTR#######","201210160530","1","141.8760"
"20130101","MTR#######","201210160545","1","142.3080"
"20130101","MTR#######","201210160600","1","143.0640"
"20130101","MTR#######","201210160615","1","142.9740"
"20130101","MTR#######","201210160630","1","143.7120"
"20130101","MTR#######","201210160645","1","139.7700"
"20130101","MTR#######","201210160700","1","141.3720"
"20130101","MTR#######","201210160715","1","149.2380"
"20130101","MTR#######","201210160730","1","145.5660"
"20130101","MTR#######","201210160745","1","144.0360"
"20130101","MTR#######","201210160800","1","143.5140"
"20130101","MTR#######","201210160815","1","144.1440"
"20130101","MTR#######","201210160830","1","138.6360"
"20130101","MTR#######","201210160845","1","138.0060"
"20130101","MTR#######","201210160900","1","139.0500"
"20130101","MTR#######","201210160915","1","138.3120"
"20130101","MTR#######","201210160930","1","140.8500"
"20130101","MTR#######","201210160945","1","145.0080"
"20130101","MTR#######","201210161000","1","144.5220"
"20130101","MTR#######","201210161015","1","143.4600"
"20130101","MTR#######","201210161030","1","144.4320"
"20130101","MTR#######","201210161045","1","146.9340"
"20130101","MTR#######","201210161100","1","150.3540"
"20130101","MTR#######","201210161115","1","150.1020"
"20130101","MTR#######","201210161130","1","149.7060"
"20130101","MTR#######","201210161145","1","151.5600"
"20130101","MTR#######","201210161200","1","152.5500"
"20130101","MTR#######","201210161215","1","155.6640"
"20130101","MTR#######","201210161230","1","155.1960"
"20130101","MTR#######","201210161245","1","156.7620"
"20130101","MTR#######","201210161300","1","156.4920"
"20130101","MTR#######","201210161315","1","159.6780"
"20130101","MTR#######","201210161330","1","157.7340"
"20130101","MTR#######","201210161345","1","156.9060"
"20130101","MTR#######","201210161400","1","156.1680"
"20130101","MTR#######","201210161415","1","156.9960"
"20130101","MTR#######","201210161430","1","156.4560"
"20130101","MTR#######","201210161445","1","157.3740"
"20130101","MTR#######","201210161500","1","156.1680"
"20130101","MTR#######","201210161515","1","158.0940"
"20130101","MTR#######","201210161530","1","155.4660"
"20130101","MTR#######","201210161545","1","157.7700"
"20130101","MTR#######","201210161600","1","156.6000"
"20130101","MTR#######","201210161615","1","156.2400"
"20130101","MTR#######","201210161630","1","156.0960"
"20130101","MTR#######","201210161645","1","156.8520"
"20130101","MTR#######","201210161700","1","154.5300"
"20130101","MTR#######","201210161715","1","156.6000"
"20130101","MTR#######","201210161730","1","154.7280"
"20130101","MTR#######","201210161745","1","155.3220"
"20130101","MTR#######","201210161800","1","154.9260"
"20130101","MTR#######","201210161815","1","151.8300"
"20130101","MTR#######","201210161830","1","154.2600"
"20130101","MTR#######","201210161845","1","156.8160"
"20130101","MTR#######","201210161900","1","154.1700"
"20130101","MTR#######","201210161915","1","152.7480"
"20130101","MTR#######","201210161930","1","150.3540"
"20130101","MTR#######","201210161945","1","147.9600"
"20130101","MTR#######","201210162000","1","147.2760"
"20130101","MTR#######","201210162015","1","145.2420"
"20130101","MTR#######","201210162030","1","147.6720"
"20130101","MTR#######","201210162045","1","149.1300"
"20130101","MTR#######","201210162100","1","147.3480"
"20130101","MTR#######","201210162115","1","146.2680"
"20130101","MTR#######","201210162130","1","146.1060"
"20130101","MTR#######","201210162145","1","146.0340"
"20130101","MTR#######","201210162200","1","147.4020"
"20130101","MTR#######","201210162215","1","146.0160"
"20130101","MTR#######","201210162230","1","144.7380"
"20130101","MTR#######","201210162245","1","145.3320"
"20130101","MTR#######","201210162300","1","147.9060"
"20130101","MTR#######","201210162315","1","147.8880"
"20130101","MTR#######","201210162330","1","148.4820"
"20130101","MTR#######","201210162345","1","149.1300"
"20130101","MTR#######","201210162359","1","147.9780"
"20130101","MTR#######","201210170015","1","147.3480"
"20130101","MTR#######","201210170030","1","138.8340"
"20130101","MTR#######","201210170045","1","122.3820"
"20130101","MTR#######","201210170100","1","122.6880"
"20130101","MTR#######","201210170115","1","121.8780"
"20130101","MTR#######","201210170130","1","121.6080"
"20130101","MTR#######","201210170145","1","122.5800"
"20130101","MTR#######","201210170200","1","122.3640"
"20130101","MTR#######","201210170215","1","123.1920"
"20130101","MTR#######","201210170230","1","122.8320"
"20130101","MTR#######","201210170245","1","124.0920"
"20130101","MTR#######","201210170300","1","122.0400"
"20130101","MTR#######","201210170315","1","121.3380"
"20130101","MTR#######","201210170330","1","119.8080"
"20130101","MTR#######","201210170345","1","119.6460"
"20130101","MTR#######","201210170400","1","119.6640"
"20130101","MTR#######","201210170415","1","122.0220"
"20130101","MTR#######","201210170430","1","120.4020"
"20130101","MTR#######","201210170445","1","132.0840"
"20130101","MTR#######","201210170500","1","141.0300"
"20130101","MTR#######","201210170515","1","146.8800"
"20130101","MTR#######","201210170530","1","151.2720"
"20130101","MTR#######","201210170545","1","146.9160"
"20130101","MTR#######","201210170600","1","147.0960"
"20130101","MTR#######","201210170615","1","148.5540"
"20130101","MTR#######","201210170630","1","148.2300"
"20130101","MTR#######","201210170645","1","150.0840"
"20130101","MTR#######","201210170700","1","150.8940"
"20130101","MTR#######","201210170715","1","156.0240"
"20130101","MTR#######","201210170730","1","152.7120"
"20130101","MTR#######","201210170745","1","148.7520"
"20130101","MTR#######","201210170800","1","148.6980"
"20130101","MTR#######","201210170815","1","150.0120"
"20130101","MTR#######","201210170830","1","147.8160"
"20130101","MTR#######","201210170845","1","143.3520"
"20130101","MTR#######","201210170900","1","146.4660"
"20130101","MTR#######","201210170915","1","145.1160"
"20130101","MTR#######","201210170930","1","144.9000"
"20130101","MTR#######","201210170945","1","147.6180"
"20130101","MTR#######","201210171000","1","148.2660"
"20130101","MTR#######","201210171015","1","144.7380"
"20130101","MTR#######","201210171030","1","147.2760"
"20130101","MTR#######","201210171045","1","144.4320"
"20130101","MTR#######","201210171100","1","143.3340"
"20130101","MTR#######","201210171115","1","143.3160"
"20130101","MTR#######","201210171130","1","144.4320"
"20130101","MTR#######","201210171145","1","144.3960"
"20130101","MTR#######","201210171200","1","144.4860"
"20130101","MTR#######","201210171215","1","145.5480"
"20130101","MTR#######","201210171230","1","146.0340"
"20130101","MTR#######","201210171245","1","150.8760"
"20130101","MTR#######","201210171300","1","152.1360"
"20130101","MTR#######","201210171315","1","154.2060"
"20130101","MTR#######","201210171330","1","151.9020"
"20130101","MTR#######","201210171345","1","154.4040"
"20130101","MTR#######","201210171400","1","152.1540"
"20130101","MTR#######","201210171415","1","154.3680"
"20130101","MTR#######","201210171430","1","151.8480"
"20130101","MTR#######","201210171445","1","155.1240"
"20130101","MTR#######","201210171500","1","158.0940"
"20130101","MTR#######","201210171515","1","156.7260"
"20130101","MTR#######","201210171530","1","157.0500"
"20130101","MTR#######","201210171545","1","157.2660"
"20130101","MTR#######","201210171600","1","160.1640"
"20130101","MTR#######","201210171615","1","157.2480"
"20130101","MTR#######","201210171630","1","157.8780"
"20130101","MTR#######","201210171645","1","157.1580"
"20130101","MTR#######","201210171700","1","159.2460"
"20130101","MTR#######","201210171715","1","158.9940"
"20130101","MTR#######","201210171730","1","157.1580"
"20130101","MTR#######","201210171745","1","157.6800"
"20130101","MTR#######","201210171800","1","158.8860"
"20130101","MTR#######","201210171815","1","160.0920"
"20130101","MTR#######","201210171830","1","157.3560"
"20130101","MTR#######","201210171845","1","157.2300"
"20130101","MTR#######","201210171900","1","159.5520"
"20130101","MTR#######","201210171915","1","157.2120"
"20130101","MTR#######","201210171930","1","156.4920"
"20130101","MTR#######","201210171945","1","154.8900"
"20130101","MTR#######","201210172000","1","154.3140"
"20130101","MTR#######","201210172015","1","156.1860"
"20130101","MTR#######","201210172030","1","157.6260"
"20130101","MTR#######","201210172045","1","158.1120"
"20130101","MTR#######","201210172100","1","155.9160"
"20130101","MTR#######","201210172115","1","155.0520"
"20130101","MTR#######","201210172130","1","156.0960"
"20130101","MTR#######","201210172145","1","153.3780"
"20130101","MTR#######","201210172200","1","153.0000"
"20130101","MTR#######","201210172215","1","150.6780"
"20130101","MTR#######","201210172230","1","152.8020"
"20130101","MTR#######","201210172245","1","151.0560"
"20130101","MTR#######","201210172300","1","149.8860"
"20130101","MTR#######","201210172315","1","150.1020"
"20130101","MTR#######","201210172330","1","148.4820"
"20130101","MTR#######","201210172345","1","148.4640"
"20130101","MTR#######","201210172359","1","154.0620"
"20130101","MTR#######","201210180015","1","150.7680"
"20130101","MTR#######","201210180030","1","140.7600"
"20130101","MTR#######","201210180045","1","121.9500"
"20130101","MTR#######","201210180100","1","121.1040"
"20130101","MTR#######","201210180115","1","118.1880"
"20130101","MTR#######","201210180130","1","118.5840"
"20130101","MTR#######","201210180145","1","119.5380"
"20130101","MTR#######","201210180200","1","123.3720"
"20130101","MTR#######","201210180215","1","121.3740"
"20130101","MTR#######","201210180230","1","119.8980"
"20130101","MTR#######","201210180245","1","120.6000"
"20130101","MTR#######","201210180300","1","119.6460"
"20130101","MTR#######","201210180315","1","120.6000"
"20130101","MTR#######","201210180330","1","122.5800"
"20130101","MTR#######","201210180345","1","122.0940"
"20130101","MTR#######","201210180400","1","126.5580"
"20130101","MTR#######","201210180415","1","121.4100"
"20130101","MTR#######","201210180430","1","122.4360"
"20130101","MTR#######","201210180445","1","129.0960"
"20130101","MTR#######","201210180500","1","140.0220"
"20130101","MTR#######","201210180515","1","144.2520"
"20130101","MTR#######","201210180530","1","144.1620"
"20130101","MTR#######","201210180545","1","145.9440"
"20130101","MTR#######","201210180600","1","143.3520"
"20130101","MTR#######","201210180615","1","144.9900"
"20130101","MTR#######","201210180630","1","144.8820"
"20130101","MTR#######","201210180645","1","144.1260"
"20130101","MTR#######","201210180700","1","144.0180"
"20130101","MTR#######","201210180715","1","150.7680"
"20130101","MTR#######","201210180730","1","147.7080"
"20130101","MTR#######","201210180745","1","146.6640"
"20130101","MTR#######","201210180800","1","149.5620"
"20130101","MTR#######","201210180815","1","2.9800"
"20130101","MTR#######","201210180830","1","2.9800"
"20130101","MTR#######","201210180845","1","2.9800"
"20130101","MTR#######","201210180900","1","2.9800"
"20130101","MTR#######","201210180915","1","2.9800"
"20130101","MTR#######","201210180930","1","2.9800"
"20130101","MTR#######","201210180945","1","145.9949"
"20130101","MTR#######","201210181000","1","145.9949"
"20130101","MTR#######","201210181015","1","145.9949"
"20130101","MTR#######","201210181030","1","145.9949"
"20130101","MTR#######","201210181045","1","145.9949"
"20130101","MTR#######","201210181100","1","145.9949"
"20130101","MTR#######","201210181115","1","145.9949"
"20130101","MTR#######","201210181130","1","145.9949"
"20130101","MTR#######","201210181145","1","145.9949"
"20130101","MTR#######","201210181200","1","145.9949"
"20130101","MTR#######","201210181215","1","145.9949"
"20130101","MTR#######","201210181230","1","145.9949"
"20130101","MTR#######","201210181245","1","145.9949"
"20130101","MTR#######","201210181300","1","145.9949"
"20130101","MTR#######","201210181315","1","145.9949"
"20130101","MTR#######","201210181330","1","145.9949"
"20130101","MTR#######","201210181345","1","145.9949"
"20130101","MTR#######","201210181400","1","145.9949"
"20130101","MTR#######","201210181415","1","145.9949"
"20130101","MTR#######","201210181430","1","145.9949"
"20130101","MTR#######","201210181445","1","145.9949"
"20130101","MTR#######","201210181500","1","145.9949"
"20130101","MTR#######","201210181515","1","145.9949"
"20130101","MTR#######","201210181530","1","145.9949"
"20130101","MTR#######","201210181545","1","145.9949"
"20130101","MTR#######","201210181600","1","145.9949"
"20130101","MTR#######","201210181615","1","145.9949"
"20130101","MTR#######","201210181630","1","145.9949"
"20130101","MTR#######","201210181645","1","145.9949"
"20130101","MTR#######","201210181700","1","145.9949"
"20130101","MTR#######","201210181715","1","145.9949"
"20130101","MTR#######","201210181730","1","145.9949"
"20130101","MTR#######","201210181745","1","145.9949"
"20130101","MTR#######","201210181800","1","145.9949"
"20130101","MTR#######","201210181815","1","145.9949"
"20130101","MTR#######","201210181830","1","145.9949"
"20130101","MTR#######","201210181845","1","145.9949"
"20130101","MTR#######","201210181900","1","145.9949"
"20130101","MTR#######","201210181915","1","145.9949"
"20130101","MTR#######","201210181930","1","145.9949"
"20130101","MTR#######","201210181945","1","145.9949"
"20130101","MTR#######","201210182000","1","145.9949"
"20130101","MTR#######","201210182015","1","145.9949"
"20130101","MTR#######","201210182030","1","145.9949"
"20130101","MTR#######","201210182045","1","145.9949"
"20130101","MTR#######","201210182100","1","145.9949"
"20130101","MTR#######","201210182115","1","145.9949"
"20130101","MTR#######","201210182130","1","145.9949"
"20130101","MTR#######","201210182145","1","145.9949"
"20130101","MTR#######","201210182200","1","145.9949"
"20130101","MTR#######","201210182215","1","145.9949"
"20130101","MTR#######","201210182230","1","145.9949"
"20130101","MTR#######","201210182245","1","145.9949"
"20130101","MTR#######","201210182300","1","145.9949"
"20130101","MTR#######","201210182315","1","145.9949"
"20130101","MTR#######","201210182330","1","145.9949"
"20130101","MTR#######","201210182345","1","145.9949"
"20130101","MTR#######","201210182359","1","145.9949"
"20130101","MTR#######","201210190015","1","145.9949"
"20130101","MTR#######","201210190030","1","145.9949"
"20130101","MTR#######","201210190045","1","145.9949"
"20130101","MTR#######","201210190100","1","145.9949"
"20130101","MTR#######","201210190115","1","145.9949"
"20130101","MTR#######","201210190130","1","145.9949"
"20130101","MTR#######","201210190145","1","145.9949"
"20130101","MTR#######","201210190200","1","145.9949"
"20130101","MTR#######","201210190215","1","145.9949"
"20130101","MTR#######","201210190230","1","145.9949"
"20130101","MTR#######","201210190245","1","145.9949"
"20130101","MTR#######","201210190300","1","145.9949"
"20130101","MTR#######","201210190315","1","145.9949"
"20130101","MTR#######","201210190330","1","145.9949"
"20130101","MTR#######","201210190345","1","145.9949"
"20130101","MTR#######","201210190400","1","145.9949"
"20130101","MTR#######","201210190415","1","145.9949"
"20130101","MTR#######","201210190430","1","145.9949"
"20130101","MTR#######","201210190445","1","145.9949"
"20130101","MTR#######","201210190500","1","145.9949"
"20130101","MTR#######","201210190515","1","145.9949"
"20130101","MTR#######","201210190530","1","145.9949"
"20130101","MTR#######","201210190545","1","145.9949"
"20130101","MTR#######","201210190600","1","145.9949"
"20130101","MTR#######","201210190615","1","145.9949"
"20130101","MTR#######","201210190630","1","145.9949"
"20130101","MTR#######","201210190645","1","145.9949"
"20130101","MTR#######","201210190700","1","145.9949"
"20130101","MTR#######","201210190715","1","145.9949"
"20130101","MTR#######","201210190730","1","145.9949"
"20130101","MTR#######","201210190745","1","145.9949"
"20130101","MTR#######","201210190800","1","145.9949"
"20130101","MTR#######","201210190815","1","145.9949"
"20130101","MTR#######","201210190830","1","145.9949"
"20130101","MTR#######","201210190845","1","145.9949"
"20130101","MTR#######","201210190900","1","145.9949"
"20130101","MTR#######","201210190915","1","145.9949"
"20130101","MTR#######","201210190930","1","145.9949"
"20130101","MTR#######","201210190945","1","145.9949"
"20130101","MTR#######","201210191000","1","145.9949"
"20130101","MTR#######","201210191015","1","145.9949"
"20130101","MTR#######","201210191030","1","145.9949"
"20130101","MTR#######","201210191045","1","145.9949"
"20130101","MTR#######","201210191100","1","145.9949"
"20130101","MTR#######","201210191115","1","145.9949"
"20130101","MTR#######","201210191130","1","145.9949"
"20130101","MTR#######","201210191145","1","145.9949"
"20130101","MTR#######","201210191200","1","145.9949"
"20130101","MTR#######","201210191215","1","145.9949"
"20130101","MTR#######","201210191230","1","145.9949"
"20130101","MTR#######","201210191245","1","145.9949"
"20130101","MTR#######","201210191300","1","145.9949"
"20130101","MTR#######","201210191315","1","145.9949"
"20130101","MTR#######","201210191330","1","145.9949"
"20130101","MTR#######","201210191345","1","145.9949"
"20130101","MTR#######","201210191400","1","145.9949"
"20130101","MTR#######","201210191415","1","145.9949"
"20130101","MTR#######","201210191430","1","145.9949"
"20130101","MTR#######","201210191445","1","145.9949"
"20130101","MTR#######","201210191500","1","145.9949"
"20130101","MTR#######","201210191515","1","145.9949"
"20130101","MTR#######","201210191530","1","145.9949"
"20130101","MTR#######","201210191545","1","145.9949"
"20130101","MTR#######","201210191600","1","145.9949"
"20130101","MTR#######","201210191615","1","145.9949"
"20130101","MTR#######","201210191630","1","145.9949"
"20130101","MTR#######","201210191645","1","145.9949"
"20130101","MTR#######","201210191700","1","145.9949"
"20130101","MTR#######","201210191715","1","145.9949"
"20130101","MTR#######","201210191730","1","145.9949"
"20130101","MTR#######","201210191745","1","145.9949"
"20130101","MTR#######","201210191800","1","145.9949"
"20130101","MTR#######","201210191815","1","145.9949"
"20130101","MTR#######","201210191830","1","145.9949"
"20130101","MTR#######","201210191845","1","145.9949"
"20130101","MTR#######","201210191900","1","145.9949"
"20130101","MTR#######","201210191915","1","145.9949"
"20130101","MTR#######","201210191930","1","145.9949"
"20130101","MTR#######","201210191945","1","145.9949"
"20130101","MTR#######","201210192000","1","145.9949"
"20130101","MTR#######","201210192015","1","145.9949"
"20130101","MTR#######","201210192030","1","145.9949"
"20130101","MTR#######","201210192045","1","145.9949"
"20130101","MTR#######","201210192100","1","145.9949"
"20130101","MTR#######","201210192115","1","145.9949"
"20130101","MTR#######","201210192130","1","145.9949"
"20130101","MTR#######","201210192145","1","145.9949"
"20130101","MTR#######","201210192200","1","145.9949"
"20130101","MTR#######","201210192215","1","145.9949"
"20130101","MTR#######","201210192230","1","145.9949"
"20130101","MTR#######","201210192245","1","145.9949"
"20130101","MTR#######","201210192300","1","145.9949"
"20130101","MTR#######","201210192315","1","145.9949"
"20130101","MTR#######","201210192330","1","145.9949"
"20130101","MTR#######","201210192345","1","145.9949"
"20130101","MTR#######","201210192359","1","145.9949"
"20130101","MTR#######","201210200015","1","145.9949"
"20130101","MTR#######","201210200030","1","145.9949"
"20130101","MTR#######","201210200045","1","145.9949"
"20130101","MTR#######","201210200100","1","145.9949"
"20130101","MTR#######","201210200115","1","145.9949"
"20130101","MTR#######","201210200130","1","145.9949"
"20130101","MTR#######","201210200145","1","145.9949"
"20130101","MTR#######","201210200200","1","145.9949"
"20130101","MTR#######","201210200215","1","145.9949"
"20130101","MTR#######","201210200230","1","145.9949"
"20130101","MTR#######","201210200245","1","145.9949"
"20130101","MTR#######","201210200300","1","145.9949"
"20130101","MTR#######","201210200315","1","145.9949"
"20130101","MTR#######","201210200330","1","145.9949"
"20130101","MTR#######","201210200345","1","145.9949"
"20130101","MTR#######","201210200400","1","145.9949"
"20130101","MTR#######","201210200415","1","145.9949"
"20130101","MTR#######","201210200430","1","145.9949"
"20130101","MTR#######","201210200445","1","145.9949"
"20130101","MTR#######","201210200500","1","145.9949"
"20130101","MTR#######","201210200515","1","145.9949"
"20130101","MTR#######","201210200530","1","145.9949"
"20130101","MTR#######","201210200545","1","145.9949"
"20130101","MTR#######","201210200600","1","145.9949"
"20130101","MTR#######","201210200615","1","145.9949"
"20130101","MTR#######","201210200630","1","145.9949"
"20130101","MTR#######","201210200645","1","145.9949"
"20130101","MTR#######","201210200700","1","145.9949"
"20130101","MTR#######","201210200715","1","145.9949"
"20130101","MTR#######","201210200730","1","145.9949"
"20130101","MTR#######","201210200745","1","145.9949"
"20130101","MTR#######","201210200800","1","145.9949"
"20130101","MTR#######","201210200815","1","145.9949"
"20130101","MTR#######","201210200830","1","145.9949"
"20130101","MTR#######","201210200845","1","145.9949"
"20130101","MTR#######","201210200900","1","145.9949"
"20130101","MTR#######","201210200915","1","145.9949"
"20130101","MTR#######","201210200930","1","145.9949"
"20130101","MTR#######","201210200945","1","145.9949"
"20130101","MTR#######","201210201000","1","145.9949"
"20130101","MTR#######","201210201015","1","145.9949"
"20130101","MTR#######","201210201030","1","145.9949"
"20130101","MTR#######","201210201045","1","145.9949"
"20130101","MTR#######","201210201100","1","145.9949"
"20130101","MTR#######","201210201115","1","145.9949"
"20130101","MTR#######","201210201130","1","145.9949"
"20130101","MTR#######","201210201145","1","145.9949"
"20130101","MTR#######","201210201200","1","145.9949"
"20130101","MTR#######","201210201215","1","145.9949"
"20130101","MTR#######","201210201230","1","145.9949"
"20130101","MTR#######","201210201245","1","145.9949"
"20130101","MTR#######","201210201300","1","145.9949"
"20130101","MTR#######","201210201315","1","145.9949"
"20130101","MTR#######","201210201330","1","145.9949"
"20130101","MTR#######","201210201345","1","145.9949"
"20130101","MTR#######","201210201400","1","145.9949"
"20130101","MTR#######","201210201415","1","145.9949"
"20130101","MTR#######","201210201430","1","145.9949"
"20130101","MTR#######","201210201445","1","145.9949"
"20130101","MTR#######","201210201500","1","145.9949"
"20130101","MTR#######","201210201515","1","145.9949"
"20130101","MTR#######","201210201530","1","145.9949"
"20130101","MTR#######","201210201545","1","145.9949"
"20130101","MTR#######","201210201600","1","145.9949"
"20130101","MTR#######","201210201615","1","145.9949"
"20130101","MTR#######","201210201630","1","145.9949"
"20130101","MTR#######","201210201645","1","145.9949"
"20130101","MTR#######","201210201700","1","145.9949"
"20130101","MTR#######","201210201715","1","145.9949"
"20130101","MTR#######","201210201730","1","145.9949"
"20130101","MTR#######","201210201745","1","145.9949"
"20130101","MTR#######","201210201800","1","145.9949"
"20130101","MTR#######","201210201815","1","145.9949"
"20130101","MTR#######","201210201830","1","145.9949"
"20130101","MTR#######","201210201845","1","145.9949"
"20130101","MTR#######","201210201900","1","145.9949"
"20130101","MTR#######","201210201915","1","145.9949"
"20130101","MTR#######","201210201930","1","145.9949"
"20130101","MTR#######","201210201945","1","145.9949"
"20130101","MTR#######","201210202000","1","145.9949"
"20130101","MTR#######","201210202015","1","145.9949"
"20130101","MTR#######","201210202030","1","145.9949"
"20130101","MTR#######","201210202045","1","145.9949"
"20130101","MTR#######","201210202100","1","145.9949"
"20130101","MTR#######","201210202115","1","145.9949"
"20130101","MTR#######","201210202130","1","145.9949"
"20130101","MTR#######","201210202145","1","145.9949"
"20130101","MTR#######","201210202200","1","145.9949"
"20130101","MTR#######","201210202215","1","145.9949"
"20130101","MTR#######","201210202230","1","145.9949"
"20130101","MTR#######","201210202245","1","145.9949"
"20130101","MTR#######","201210202300","1","145.9949"
"20130101","MTR#######","201210202315","1","145.9949"
"20130101","MTR#######","201210202330","1","145.9949"
"20130101","MTR#######","201210202345","1","145.9949"
"20130101","MTR#######","201210202359","1","145.9949"
"20130101","MTR#######","201210210015","1","145.9949"
"20130101","MTR#######","201210210030","1","145.9949"
"20130101","MTR#######","201210210045","1","145.9949"
"20130101","MTR#######","201210210100","1","145.9949"
"20130101","MTR#######","201210210115","1","145.9949"
"20130101","MTR#######","201210210130","1","145.9949"
"20130101","MTR#######","201210210145","1","145.9949"
"20130101","MTR#######","201210210200","1","145.9949"
"20130101","MTR#######","201210210215","1","145.9949"
"20130101","MTR#######","201210210230","1","145.9949"
"20130101","MTR#######","201210210245","1","145.9949"
"20130101","MTR#######","201210210300","1","145.9949"
"20130101","MTR#######","201210210315","1","145.9949"
"20130101","MTR#######","201210210330","1","145.9949"
"20130101","MTR#######","201210210345","1","145.9949"
"20130101","MTR#######","201210210400","1","145.9949"
"20130101","MTR#######","201210210415","1","145.9949"
"20130101","MTR#######","201210210430","1","145.9949"
"20130101","MTR#######","201210210445","1","145.9949"
"20130101","MTR#######","201210210500","1","145.9949"
"20130101","MTR#######","201210210515","1","145.9949"
"20130101","MTR#######","201210210530","1","145.9949"
"20130101","MTR#######","201210210545","1","145.9949"
"20130101","MTR#######","201210210600","1","145.9949"
"20130101","MTR#######","201210210615","1","145.9949"
"20130101","MTR#######","201210210630","1","145.9949"
"20130101","MTR#######","201210210645","1","146.8800"
"20130101","MTR#######","201210210700","1","147.9240"
"20130101","MTR#######","201210210715","1","150.2640"
"20130101","MTR#######","201210210730","1","150.8580"
"20130101","MTR#######","201210210745","1","145.5300"
"20130101","MTR#######","201210210800","1","144.3060"
"20130101","MTR#######","201210210815","1","143.2800"
"20130101","MTR#######","201210210830","1","141.5520"
"20130101","MTR#######","201210210845","1","140.4180"
"20130101","MTR#######","201210210900","1","143.6940"
"20130101","MTR#######","201210210915","1","145.6560"
"20130101","MTR#######","201210210930","1","144.8460"
"20130101","MTR#######","201210210945","1","142.6320"
"20130101","MTR#######","201210211000","1","143.0460"
"20130101","MTR#######","201210211015","1","144.6480"
"20130101","MTR#######","201210211030","1","149.0400"
"20130101","MTR#######","201210211045","1","149.6160"
"20130101","MTR#######","201210211100","1","146.5920"
"20130101","MTR#######","201210211115","1","148.9500"
"20130101","MTR#######","201210211130","1","151.4340"
"20130101","MTR#######","201210211145","1","152.3880"
"20130101","MTR#######","201210211200","1","152.3520"
"20130101","MTR#######","201210211215","1","155.4480"
"20130101","MTR#######","201210211230","1","154.1880"
"20130101","MTR#######","201210211245","1","155.8800"
"20130101","MTR#######","201210211300","1","153.8280"
"20130101","MTR#######","201210211315","1","152.5860"
"20130101","MTR#######","201210211330","1","152.9820"
"20130101","MTR#######","201210211345","1","153.1440"
"20130101","MTR#######","201210211400","1","152.5680"
"20130101","MTR#######","201210211415","1","153.6300"
"20130101","MTR#######","201210211430","1","154.9980"
"20130101","MTR#######","201210211445","1","152.4060"
"20130101","MTR#######","201210211500","1","153.4320"
"20130101","MTR#######","201210211515","1","151.9020"
"20130101","MTR#######","201210211530","1","152.1720"
"20130101","MTR#######","201210211545","1","151.8480"
"20130101","MTR#######","201210211600","1","153.5040"
"20130101","MTR#######","201210211615","1","154.8540"
"20130101","MTR#######","201210211630","1","153.4500"
"20130101","MTR#######","201210211645","1","151.8120"
"20130101","MTR#######","201210211700","1","149.4180"
"20130101","MTR#######","201210211715","1","150.5520"
"20130101","MTR#######","201210211730","1","147.4560"
"20130101","MTR#######","201210211745","1","146.1960"
"20130101","MTR#######","201210211800","1","145.2600"
"20130101","MTR#######","201210211815","1","145.4940"
"20130101","MTR#######","201210211830","1","146.1600"
"20130101","MTR#######","201210211845","1","146.4120"
"20130101","MTR#######","201210211900","1","147.7800"
"20130101","MTR#######","201210211915","1","153.9360"
"20130101","MTR#######","201210211930","1","150.9840"
"20130101","MTR#######","201210211945","1","151.3620"
"20130101","MTR#######","201210212000","1","149.8860"
"20130101","MTR#######","201210212015","1","151.0380"
"20130101","MTR#######","201210212030","1","149.4360"
"20130101","MTR#######","201210212045","1","154.0980"
"20130101","MTR#######","201210212100","1","150.4980"
"20130101","MTR#######","201210212115","1","90.2880"
"20130101","MTR#######","201210212130","1","149.4900"
"20130101","MTR#######","201210212145","1","145.9800"
"20130101","MTR#######","201210212200","1","147.1500"
"20130101","MTR#######","201210212215","1","145.9949"
"20130101","MTR#######","201210212230","1","152.5140"
"20130101","MTR#######","201210212245","1","152.0100"
"20130101","MTR#######","201210212300","1","147.9600"
"20130101","MTR#######","201210212315","1","148.6800"
"20130101","MTR#######","201210212330","1","147.6540"
"20130101","MTR#######","201210212345","1","137.9880"
"20130101","MTR#######","201210212359","1","126.0720"
"20130101","MTR#######","201210220015","1","123.8940"
"20130101","MTR#######","201210220030","1","123.3900"
"20130101","MTR#######","201210220045","1","123.4080"
"20130101","MTR#######","201210220100","1","119.1060"
"20130101","MTR#######","201210220115","1","121.7880"
"20130101","MTR#######","201210220130","1","120.1140"
"20130101","MTR#######","201210220145","1","120.1320"
"20130101","MTR#######","201210220200","1","122.0940"
"20130101","MTR#######","201210220215","1","123.4440"
"20130101","MTR#######","201210220230","1","122.3100"
"20130101","MTR#######","201210220245","1","119.0880"
"20130101","MTR#######","201210220300","1","118.8900"
"20130101","MTR#######","201210220315","1","119.3040"
"20130101","MTR#######","201210220330","1","121.7520"
"20130101","MTR#######","201210220345","1","124.1100"
"20130101","MTR#######","201210220400","1","132.5340"
"20130101","MTR#######","201210220415","1","134.2440"
"20130101","MTR#######","201210220430","1","136.5120"
"20130101","MTR#######","201210220445","1","143.0280"
"20130101","MTR#######","201210220500","1","144.8460"
"20130101","MTR#######","201210220515","1","144.6300"
"20130101","MTR#######","201210220530","1","141.2820"
"20130101","MTR#######","201210220545","1","141.1020"
"20130101","MTR#######","201210220600","1","140.4720"
"20130101","MTR#######","201210220615","1","144.0360"
"20130101","MTR#######","201210220630","1","143.1180"
"20130101","MTR#######","201210220645","1","145.4040"
"20130101","MTR#######","201210220700","1","143.9640"
"20130101","MTR#######","201210220715","1","142.7220"
"20130101","MTR#######","201210220730","1","139.1580"
"20130101","MTR#######","201210220745","1","135.7020"
"20130101","MTR#######","201210220800","1","135.9360"
"20130101","MTR#######","201210220815","1","135.8820"
"20130101","MTR#######","201210220830","1","139.0860"
"20130101","MTR#######","201210220845","1","143.0460"
"20130101","MTR#######","201210220900","1","143.9280"
"20130101","MTR#######","201210220915","1","148.3200"
"20130101","MTR#######","201210220930","1","142.4160"
"20130101","MTR#######","201210220945","1","141.4980"
"20130101","MTR#######","201210221000","1","143.7660"
"20130101","MTR#######","201210221015","1","145.7460"
"20130101","MTR#######","201210221030","1","145.9620"
"20130101","MTR#######","201210221045","1","150.5160"
"20130101","MTR#######","201210221100","1","154.1700"
"20130101","MTR#######","201210221115","1","156.2940"
"20130101","MTR#######","201210221130","1","156.5280"
"20130101","MTR#######","201210221145","1","156.9240"
"20130101","MTR#######","201210221200","1","158.3820"
"20130101","MTR#######","201210221215","1","156.5280"
"20130101","MTR#######","201210221230","1","156.9600"
"20130101","MTR#######","201210221245","1","156.4740"
"20130101","MTR#######","201210221300","1","156.0060"
"20130101","MTR#######","201210221315","1","158.0040"
"20130101","MTR#######","201210221330","1","160.6320"
"20130101","MTR#######","201210221345","1","157.8960"
"20130101","MTR#######","201210221400","1","155.2500"
"20130101","MTR#######","201210221415","1","154.8540"
"20130101","MTR#######","201210221430","1","154.8540"
"20130101","MTR#######","201210221445","1","155.9880"
"20130101","MTR#######","201210221500","1","155.5200"
"20130101","MTR#######","201210221515","1","155.5740"
"20130101","MTR#######","201210221530","1","156.0420"
"20130101","MTR#######","201210221545","1","154.9260"
"20130101","MTR#######","201210221600","1","153.7020"
"20130101","MTR#######","201210221615","1","153.9360"
"20130101","MTR#######","201210221630","1","153.5940"
"20130101","MTR#######","201210221645","1","154.9080"
"20130101","MTR#######","201210221700","1","152.7300"
"20130101","MTR#######","201210221715","1","152.6760"
"20130101","MTR#######","201210221730","1","153.5400"
"20130101","MTR#######","201210221745","1","152.6400"
"20130101","MTR#######","201210221800","1","151.0920"
"20130101","MTR#######","201210221815","1","150.1380"
"20130101","MTR#######","201210221830","1","148.8420"
"20130101","MTR#######","201210221845","1","148.2840"
"20130101","MTR#######","201210221900","1","149.4540"
"20130101","MTR#######","201210221915","1","153.6300"
"20130101","MTR#######","201210221930","1","155.6280"
"20130101","MTR#######","201210221945","1","152.1540"
"20130101","MTR#######","201210222000","1","152.1720"
"20130101","MTR#######","201210222015","1","154.8900"
"20130101","MTR#######","201210222030","1","154.6200"
"20130101","MTR#######","201210222045","1","155.1600"
"20130101","MTR#######","201210222100","1","152.4780"
"20130101","MTR#######","201210222115","1","150.0480"
"20130101","MTR#######","201210222130","1","147.4020"
"20130101","MTR#######","201210222145","1","150.1020"
"20130101","MTR#######","201210222200","1","144.7740"
"20130101","MTR#######","201210222215","1","149.9580"
"20130101","MTR#######","201210222230","1","149.7240"
"20130101","MTR#######","201210222245","1","151.1640"
"20130101","MTR#######","201210222300","1","147.7980"
"20130101","MTR#######","201210222315","1","147.4380"
"20130101","MTR#######","201210222330","1","145.2960"
"20130101","MTR#######","201210222345","1","134.1000"
"20130101","MTR#######","201210222359","1","122.0220"
"20130101","MTR#######","201210230015","1","123.3900"
"20130101","MTR#######","201210230030","1","120.7980"
"20130101","MTR#######","201210230045","1","120.6720"
"20130101","MTR#######","201210230100","1","120.5820"
"20130101","MTR#######","201210230115","1","121.8960"
"20130101","MTR#######","201210230130","1","116.2080"
"20130101","MTR#######","201210230145","1","117.4680"
"20130101","MTR#######","201210230200","1","117.3060"
"20130101","MTR#######","201210230215","1","116.9820"
"20130101","MTR#######","201210230230","1","117.9360"
"20130101","MTR#######","201210230245","1","120.5820"
"20130101","MTR#######","201210230300","1","119.4300"
"20130101","MTR#######","201210230315","1","115.5960"
"20130101","MTR#######","201210230330","1","116.9460"
"20130101","MTR#######","201210230345","1","120.3300"
"20130101","MTR#######","201210230400","1","134.8020"
"20130101","MTR#######","201210230415","1","139.5720"
"20130101","MTR#######","201210230430","1","137.3940"
"20130101","MTR#######","201210230445","1","141.2460"
"20130101","MTR#######","201210230500","1","142.5780"
"20130101","MTR#######","201210230515","1","144.1080"
"20130101","MTR#######","201210230530","1","145.1880"
"20130101","MTR#######","201210230545","1","146.8080"
"20130101","MTR#######","201210230600","1","145.1340"
"20130101","MTR#######","201210230615","1","145.5120"
"20130101","MTR#######","201210230630","1","145.4400"
"20130101","MTR#######","201210230645","1","145.1520"
"20130101","MTR#######","201210230700","1","146.7360"
"20130101","MTR#######","201210230715","1","146.9700"
"20130101","MTR#######","201210230730","1","146.9340"
"20130101","MTR#######","201210230745","1","143.4420"
"20130101","MTR#######","201210230800","1","138.2220"
"20130101","MTR#######","201210230815","1","140.9220"
"20130101","MTR#######","201210230830","1","137.9520"
"20130101","MTR#######","201210230845","1","138.7800"
"20130101","MTR#######","201210230900","1","140.6520"
"20130101","MTR#######","201210230915","1","141.8760"
"20130101","MTR#######","201210230930","1","143.5140"
"20130101","MTR#######","201210230945","1","144.4860"
"20130101","MTR#######","201210231000","1","144.8280"
"20130101","MTR#######","201210231015","1","145.1880"
"20130101","MTR#######","201210231030","1","145.5300"
"20130101","MTR#######","201210231045","1","147.4560"
"20130101","MTR#######","201210231100","1","149.5260"
"20130101","MTR#######","201210231115","1","148.8780"
"20130101","MTR#######","201210231130","1","154.8540"
"20130101","MTR#######","201210231145","1","155.5020"
"20130101","MTR#######","201210231200","1","153.5580"
"20130101","MTR#######","201210231215","1","154.1520"
"20130101","MTR#######","201210231230","1","154.1160"
"20130101","MTR#######","201210231245","1","153.9000"
"20130101","MTR#######","201210231300","1","153.1980"
"20130101","MTR#######","201210231315","1","155.6100"
"20130101","MTR#######","201210231330","1","157.9320"
"20130101","MTR#######","201210231345","1","153.7560"
"20130101","MTR#######","201210231400","1","155.3580"
"20130101","MTR#######","201210231415","1","157.5180"
"20130101","MTR#######","201210231430","1","157.6080"
"20130101","MTR#######","201210231445","1","157.3740"
"20130101","MTR#######","201210231500","1","154.0260"
"20130101","MTR#######","201210231515","1","155.2680"
"20130101","MTR#######","201210231530","1","154.9440"
"20130101","MTR#######","201210231545","1","154.5660"
"20130101","MTR#######","201210231600","1","155.4300"
"20130101","MTR#######","201210231615","1","156.4920"
"20130101","MTR#######","201210231630","1","155.7900"
"20130101","MTR#######","201210231645","1","155.1780"
"20130101","MTR#######","201210231700","1","157.6980"
"20130101","MTR#######","201210231715","1","159.0300"
"20130101","MTR#######","201210231730","1","158.0580"
"20130101","MTR#######","201210231745","1","155.2320"
"20130101","MTR#######","201210231800","1","153.1080"
"20130101","MTR#######","201210231815","1","153.8820"
"20130101","MTR#######","201210231830","1","153.6660"
"20130101","MTR#######","201210231845","1","152.9280"
"20130101","MTR#######","201210231900","1","150.7500"
"20130101","MTR#######","201210231915","1","157.2120"
"20130101","MTR#######","201210231930","1","156.9060"
"20130101","MTR#######","201210231945","1","155.8080"
"20130101","MTR#######","201210232000","1","156.5820"
"20130101","MTR#######","201210232015","1","154.8720"
"20130101","MTR#######","201210232030","1","151.5060"
"20130101","MTR#######","201210232045","1","150.1200"
"20130101","MTR#######","201210232100","1","148.5180"
"20130101","MTR#######","201210232115","1","145.0620"
"20130101","MTR#######","201210232130","1","149.1480"
"20130101","MTR#######","201210232145","1","148.5720"
"20130101","MTR#######","201210232200","1","147.4920"
"20130101","MTR#######","201210232215","1","144.8460"
"20130101","MTR#######","201210232230","1","143.9640"
"20130101","MTR#######","201210232245","1","144.3420"
"20130101","MTR#######","201210232300","1","144.0540"
"20130101","MTR#######","201210232315","1","143.6760"
"20130101","MTR#######","201210232330","1","148.0680"
"20130101","MTR#######","201210232345","1","134.1900"
"20130101","MTR#######","201210232359","1","123.8580"
"20130101","MTR#######","201210240015","1","117.0180"
"20130101","MTR#######","201210240030","1","116.8020"
"20130101","MTR#######","201210240045","1","116.3520"
"20130101","MTR#######","201210240100","1","117.0360"
"20130101","MTR#######","201210240115","1","117.6480"
"20130101","MTR#######","201210240130","1","117.5760"
"20130101","MTR#######","201210240145","1","118.2960"
"20130101","MTR#######","201210240200","1","115.7400"
"20130101","MTR#######","201210240215","1","115.7220"
"20130101","MTR#######","201210240230","1","113.5620"
"20130101","MTR#######","201210240245","1","114.8220"
"20130101","MTR#######","201210240300","1","116.9100"
"20130101","MTR#######","201210240315","1","115.6140"
"20130101","MTR#######","201210240330","1","116.4780"
"20130101","MTR#######","201210240345","1","114.8400"
"20130101","MTR#######","201210240400","1","125.4780"
"20130101","MTR#######","201210240415","1","127.8900"
"20130101","MTR#######","201210240430","1","131.9760"
"20130101","MTR#######","201210240445","1","135.5220"
"20130101","MTR#######","201210240500","1","132.4260"
"20130101","MTR#######","201210240515","1","132.1380"
"20130101","MTR#######","201210240530","1","132.6420"
"20130101","MTR#######","201210240545","1","134.1360"
"20130101","MTR#######","201210240600","1","135.8820"
"20130101","MTR#######","201210240615","1","132.6600"
"20130101","MTR#######","201210240630","1","139.6800"
"20130101","MTR#######","201210240645","1","137.4840"
"20130101","MTR#######","201210240700","1","136.7280"
"20130101","MTR#######","201210240715","1","136.4400"
"20130101","MTR#######","201210240730","1","137.2320"
"20130101","MTR#######","201210240745","1","129.1860"
"20130101","MTR#######","201210240800","1","130.5000"
"20130101","MTR#######","201210240815","1","135.6840"
"20130101","MTR#######","201210240830","1","132.7860"
"20130101","MTR#######","201210240845","1","130.7160"
"20130101","MTR#######","201210240900","1","130.8060"
"20130101","MTR#######","201210240915","1","132.0120"
"20130101","MTR#######","201210240930","1","136.2600"
"20130101","MTR#######","201210240945","1","138.0060"
"20130101","MTR#######","201210241000","1","140.4360"
"20130101","MTR#######","201210241015","1","139.8960"
"20130101","MTR#######","201210241030","1","140.1660"
"20130101","MTR#######","201210241045","1","141.3720"
"20130101","MTR#######","201210241100","1","143.8200"
"20130101","MTR#######","201210241115","1","145.3500"
"20130101","MTR#######","201210241130","1","147.0600"
"20130101","MTR#######","201210241145","1","146.5020"
"20130101","MTR#######","201210241200","1","147.5820"
"20130101","MTR#######","201210241215","1","151.2360"
"20130101","MTR#######","201210241230","1","150.0120"
"20130101","MTR#######","201210241245","1","150.0660"
"20130101","MTR#######","201210241300","1","154.0980"
"20130101","MTR#######","201210241315","1","153.2340"
"20130101","MTR#######","201210241330","1","153.5400"
"20130101","MTR#######","201210241345","1","153.7920"
"20130101","MTR#######","201210241400","1","152.0640"
"20130101","MTR#######","201210241415","1","153.6660"
"20130101","MTR#######","201210241430","1","154.5120"
"20130101","MTR#######","201210241445","1","153.9360"
"20130101","MTR#######","201210241500","1","154.3320"
"20130101","MTR#######","201210241515","1","153.9180"
"20130101","MTR#######","201210241530","1","154.0980"
"20130101","MTR#######","201210241545","1","156.3660"
"20130101","MTR#######","201210241600","1","158.4360"
"20130101","MTR#######","201210241615","1","154.1880"
"20130101","MTR#######","201210241630","1","153.8460"
"20130101","MTR#######","201210241645","1","154.5120"
"20130101","MTR#######","201210241700","1","154.5120"
"20130101","MTR#######","201210241715","1","154.2060"
"20130101","MTR#######","201210241730","1","154.3500"
"20130101","MTR#######","201210241745","1","153.8100"
"20130101","MTR#######","201210241800","1","151.7940"
"20130101","MTR#######","201210241815","1","152.0640"
"20130101","MTR#######","201210241830","1","151.2720"
"20130101","MTR#######","201210241845","1","149.2380"
"20130101","MTR#######","201210241900","1","149.5800"
"20130101","MTR#######","201210241915","1","153.6120"
"20130101","MTR#######","201210241930","1","149.4900"
"20130101","MTR#######","201210241945","1","149.8680"
"20130101","MTR#######","201210242000","1","146.4300"
"20130101","MTR#######","201210242015","1","146.6100"
"20130101","MTR#######","201210242030","1","144.0180"
"20130101","MTR#######","201210242045","1","144.9720"
"20130101","MTR#######","201210242100","1","147.1680"
"20130101","MTR#######","201210242115","1","146.0700"
"20130101","MTR#######","201210242130","1","145.8180"
"20130101","MTR#######","201210242145","1","144.2700"
"20130101","MTR#######","201210242200","1","143.2980"
"20130101","MTR#######","201210242215","1","143.4060"
"20130101","MTR#######","201210242230","1","144.7380"
"20130101","MTR#######","201210242245","1","143.4240"
"20130101","MTR#######","201210242300","1","144.0360"
"20130101","MTR#######","201210242315","1","144.8820"
"20130101","MTR#######","201210242330","1","146.7900"
"20130101","MTR#######","201210242345","1","132.8400"
"20130101","MTR#######","201210242359","1","121.5360"
"20130101","MTR#######","201210250015","1","118.1700"
"20130101","MTR#######","201210250030","1","115.7760"
"20130101","MTR#######","201210250045","1","117.2520"
"20130101","MTR#######","201210250100","1","115.9560"
"20130101","MTR#######","201210250115","1","118.5300"
"20130101","MTR#######","201210250130","1","118.9260"
"20130101","MTR#######","201210250145","1","117.1080"
"20130101","MTR#######","201210250200","1","115.2000"
"20130101","MTR#######","201210250215","1","114.6600"
"20130101","MTR#######","201210250230","1","116.2080"
"20130101","MTR#######","201210250245","1","116.8560"
"20130101","MTR#######","201210250300","1","113.7960"
"20130101","MTR#######","201210250315","1","114.1020"
"20130101","MTR#######","201210250330","1","114.1380"
"20130101","MTR#######","201210250345","1","116.1900"
"20130101","MTR#######","201210250400","1","124.8300"
"20130101","MTR#######","201210250415","1","127.8180"
"20130101","MTR#######","201210250430","1","130.2480"
"20130101","MTR#######","201210250445","1","134.2980"
"20130101","MTR#######","201210250500","1","135.6120"
"20130101","MTR#######","201210250515","1","133.8120"
"20130101","MTR#######","201210250530","1","133.0920"
"20130101","MTR#######","201210250545","1","133.2000"
"20130101","MTR#######","201210250600","1","134.9280"
"20130101","MTR#######","201210250615","1","137.6100"
"20130101","MTR#######","201210250630","1","143.8740"
"20130101","MTR#######","201210250645","1","140.3280"
"20130101","MTR#######","201210250700","1","136.6920"
"20130101","MTR#######","201210250715","1","137.5920"
"20130101","MTR#######","201210250730","1","139.4280"
"20130101","MTR#######","201210250745","1","137.6820"
"20130101","MTR#######","201210250800","1","135.6840"
"20130101","MTR#######","201210250815","1","133.3800"
"20130101","MTR#######","201210250830","1","135.0360"
"20130101","MTR#######","201210250845","1","135.3060"
"20130101","MTR#######","201210250900","1","141.5880"
"20130101","MTR#######","201210250915","1","141.2640"
"20130101","MTR#######","201210250930","1","139.2480"
"20130101","MTR#######","201210250945","1","139.7160"
"20130101","MTR#######","201210251000","1","139.1940"
"20130101","MTR#######","201210251015","1","143.5320"
"20130101","MTR#######","201210251030","1","145.0440"
"20130101","MTR#######","201210251045","1","149.5080"
"20130101","MTR#######","201210251100","1","148.7520"
"20130101","MTR#######","201210251115","1","149.6520"
"20130101","MTR#######","201210251130","1","149.0940"
"20130101","MTR#######","201210251145","1","148.4100"
"20130101","MTR#######","201210251200","1","149.0940"
"20130101","MTR#######","201210251215","1","148.5360"
"20130101","MTR#######","201210251230","1","151.2360"
"20130101","MTR#######","201210251245","1","149.8680"
"20130101","MTR#######","201210251300","1","150.7680"
"20130101","MTR#######","201210251315","1","150.2100"
"20130101","MTR#######","201210251330","1","152.1180"
"20130101","MTR#######","201210251345","1","150.9840"
"20130101","MTR#######","201210251400","1","151.6500"
"20130101","MTR#######","201210251415","1","152.4960"
"20130101","MTR#######","201210251430","1","153.4500"
"20130101","MTR#######","201210251445","1","156.7980"
"20130101","MTR#######","201210251500","1","155.3040"
"20130101","MTR#######","201210251515","1","151.7580"
"20130101","MTR#######","201210251530","1","151.6500"
"20130101","MTR#######","201210251545","1","151.7580"
"20130101","MTR#######","201210251600","1","154.6380"
"20130101","MTR#######","201210251615","1","153.1800"
"20130101","MTR#######","201210251630","1","154.8180"
"20130101","MTR#######","201210251645","1","156.5460"
"20130101","MTR#######","201210251700","1","152.9460"
"20130101","MTR#######","201210251715","1","153.9180"
"20130101","MTR#######","201210251730","1","153.0540"
"20130101","MTR#######","201210251745","1","148.1580"
"20130101","MTR#######","201210251800","1","153.2340"
"20130101","MTR#######","201210251815","1","149.5440"
"20130101","MTR#######","201210251830","1","146.5200"
"20130101","MTR#######","201210251845","1","144.9360"
"20130101","MTR#######","201210251900","1","145.8360"
"20130101","MTR#######","201210251915","1","149.0760"
"20130101","MTR#######","201210251930","1","150.6420"
"20130101","MTR#######","201210251945","1","150.8580"
"20130101","MTR#######","201210252000","1","149.3460"
"20130101","MTR#######","201210252015","1","151.4340"
"20130101","MTR#######","201210252030","1","149.3280"
"20130101","MTR#######","201210252045","1","150.0300"
"20130101","MTR#######","201210252100","1","151.1640"
"20130101","MTR#######","201210252115","1","150.0660"
"20130101","MTR#######","201210252130","1","149.1480"
"20130101","MTR#######","201210252145","1","147.1860"
"20130101","MTR#######","201210252200","1","147.6720"
"20130101","MTR#######","201210252215","1","145.0260"
"20130101","MTR#######","201210252230","1","146.5020"
"20130101","MTR#######","201210252245","1","145.6740"
"20130101","MTR#######","201210252300","1","145.4220"
"20130101","MTR#######","201210252315","1","144.7380"
"20130101","MTR#######","201210252330","1","145.0440"
"20130101","MTR#######","201210252345","1","132.6060"
"20130101","MTR#######","201210252359","1","120.6540"
"20130101","MTR#######","201210260015","1","117.7560"
"20130101","MTR#######","201210260030","1","117.0540"
"20130101","MTR#######","201210260045","1","116.3160"
"20130101","MTR#######","201210260100","1","116.5860"
"20130101","MTR#######","201210260115","1","121.0140"
"20130101","MTR#######","201210260130","1","119.2320"
"20130101","MTR#######","201210260145","1","120.0060"
"20130101","MTR#######","201210260200","1","118.9620"
"20130101","MTR#######","201210260215","1","119.6460"
"20130101","MTR#######","201210260230","1","117.6840"
"20130101","MTR#######","201210260245","1","116.3160"
"20130101","MTR#######","201210260300","1","115.2720"
"20130101","MTR#######","201210260315","1","113.5800"
"20130101","MTR#######","201210260330","1","115.3440"
"20130101","MTR#######","201210260345","1","115.1280"
"20130101","MTR#######","201210260400","1","127.0260"
"20130101","MTR#######","201210260415","1","131.6700"
"20130101","MTR#######","201210260430","1","135.1080"
"20130101","MTR#######","201210260445","1","137.7180"
"20130101","MTR#######","201210260500","1","138.9060"
"20130101","MTR#######","201210260515","1","138.9960"
"20130101","MTR#######","201210260530","1","137.1600"
"20130101","MTR#######","201210260545","1","137.8980"
"20130101","MTR#######","201210260600","1","137.1420"
"20130101","MTR#######","201210260615","1","137.8800"
"20130101","MTR#######","201210260630","1","142.0020"
"20130101","MTR#######","201210260645","1","141.4260"
"20130101","MTR#######","201210260700","1","141.3000"
"20130101","MTR#######","201210260715","1","139.5360"
"20130101","MTR#######","201210260730","1","139.2660"
"20130101","MTR#######","201210260745","1","134.5500"
"20130101","MTR#######","201210260800","1","134.6400"
"20130101","MTR#######","201210260815","1","135.2520"
"20130101","MTR#######","201210260830","1","134.2620"
"20130101","MTR#######","201210260845","1","135.5040"
"20130101","MTR#######","201210260900","1","134.3700"
"20130101","MTR#######","201210260915","1","137.3760"
"20130101","MTR#######","201210260930","1","137.1240"
"20130101","MTR#######","201210260945","1","138.5820"
"20130101","MTR#######","201210261000","1","137.8440"
"20130101","MTR#######","201210261015","1","139.2120"
"20130101","MTR#######","201210261030","1","142.2180"
"20130101","MTR#######","201210261045","1","143.4960"
"20130101","MTR#######","201210261100","1","143.5500"
"20130101","MTR#######","201210261115","1","145.1520"
"20130101","MTR#######","201210261130","1","145.1340"
"20130101","MTR#######","201210261145","1","146.8080"
"20130101","MTR#######","201210261200","1","148.4820"
"20130101","MTR#######","201210261215","1","148.0500"
"20130101","MTR#######","201210261230","1","151.2180"
"20130101","MTR#######","201210261245","1","149.8680"
"20130101","MTR#######","201210261300","1","152.9280"
"20130101","MTR#######","201210261315","1","150.9840"
"20130101","MTR#######","201210261330","1","150.5160"
"20130101","MTR#######","201210261345","1","150.8580"
"20130101","MTR#######","201210261400","1","150.6060"
"20130101","MTR#######","201210261415","1","151.6680"
"20130101","MTR#######","201210261430","1","154.1700"
"20130101","MTR#######","201210261445","1","150.6420"
"20130101","MTR#######","201210261500","1","147.8160"
"20130101","MTR#######","201210261515","1","147.7800"
"20130101","MTR#######","201210261530","1","147.5640"
"20130101","MTR#######","201210261545","1","148.4640"
"20130101","MTR#######","201210261600","1","144.4680"
"20130101","MTR#######","201210261615","1","142.2540"
"20130101","MTR#######","201210261630","1","142.0560"
"20130101","MTR#######","201210261645","1","138.9960"
"20130101","MTR#######","201210261700","1","137.0160"
"20130101","MTR#######","201210261715","1","136.3680"
"20130101","MTR#######","201210261730","1","134.8560"
"20130101","MTR#######","201210261745","1","134.7480"
"20130101","MTR#######","201210261800","1","133.1820"
"20130101","MTR#######","201210261815","1","132.3360"
"20130101","MTR#######","201210261830","1","128.8980"
"20130101","MTR#######","201210261845","1","127.4040"
"20130101","MTR#######","201210261900","1","128.9880"
"20130101","MTR#######","201210261915","1","131.5800"
"20130101","MTR#######","201210261930","1","132.1560"
"20130101","MTR#######","201210261945","1","133.6140"
"20130101","MTR#######","201210262000","1","134.0100"
"20130101","MTR#######","201210262015","1","133.1820"
"20130101","MTR#######","201210262030","1","132.2820"
"20130101","MTR#######","201210262045","1","130.3020"
"20130101","MTR#######","201210262100","1","129.3120"
"20130101","MTR#######","201210262115","1","127.7100"
"20130101","MTR#######","201210262130","1","127.4220"
"20130101","MTR#######","201210262145","1","124.4880"
"20130101","MTR#######","201210262200","1","123.1200"
"20130101","MTR#######","201210262215","1","122.0040"
"20130101","MTR#######","201210262230","1","120.4740"
"20130101","MTR#######","201210262245","1","121.8960"
"20130101","MTR#######","201210262300","1","120.8160"
"20130101","MTR#######","201210262315","1","121.8960"
"20130101","MTR#######","201210262330","1","119.9160"
"20130101","MTR#######","201210262345","1","110.0340"
"20130101","MTR#######","201210262359","1","91.1880"
"20130101","MTR#######","201210270015","1","83.2860"
"20130101","MTR#######","201210270030","1","82.2600"
"20130101","MTR#######","201210270045","1","83.8260"
"20130101","MTR#######","201210270100","1","81.7560"
"20130101","MTR#######","201210270115","1","81.9900"
"20130101","MTR#######","201210270130","1","83.2320"
"20130101","MTR#######","201210270145","1","82.4940"
"20130101","MTR#######","201210270200","1","80.3700"
"20130101","MTR#######","201210270215","1","80.3700"
"20130101","MTR#######","201210270230","1","79.7940"
"20130101","MTR#######","201210270245","1","79.0740"
"20130101","MTR#######","201210270300","1","80.0100"
"20130101","MTR#######","201210270315","1","78.5340"
"20130101","MTR#######","201210270330","1","79.2360"
"20130101","MTR#######","201210270345","1","79.9740"
"20130101","MTR#######","201210270400","1","86.6160"
"20130101","MTR#######","201210270415","1","89.6940"
"20130101","MTR#######","201210270430","1","91.9980"
"20130101","MTR#######","201210270445","1","92.8980"
"20130101","MTR#######","201210270500","1","93.0960"
"20130101","MTR#######","201210270515","1","93.8340"
"20130101","MTR#######","201210270530","1","94.3740"
"20130101","MTR#######","201210270545","1","95.2920"
"20130101","MTR#######","201210270600","1","92.2500"
"20130101","MTR#######","201210270615","1","98.4420"
"20130101","MTR#######","201210270630","1","95.5980"
"20130101","MTR#######","201210270645","1","96.3000"
"20130101","MTR#######","201210270700","1","94.8240"
"20130101","MTR#######","201210270715","1","97.1820"
"20130101","MTR#######","201210270730","1","97.7040"
"20130101","MTR#######","201210270745","1","93.1320"
"20130101","MTR#######","201210270800","1","89.1540"
"20130101","MTR#######","201210270815","1","89.7840"
"20130101","MTR#######","201210270830","1","90.9000"
"20130101","MTR#######","201210270845","1","91.6020"
"20130101","MTR#######","201210270900","1","91.6200"
"20130101","MTR#######","201210270915","1","89.2620"
"20130101","MTR#######","201210270930","1","92.8620"
"20130101","MTR#######","201210270945","1","89.8920"
"20130101","MTR#######","201210271000","1","90.7380"
"20130101","MTR#######","201210271015","1","91.7820"
"20130101","MTR#######","201210271030","1","91.6200"
"20130101","MTR#######","201210271045","1","92.3940"
"20130101","MTR#######","201210271100","1","92.2320"
"20130101","MTR#######","201210271115","1","91.9800"
"20130101","MTR#######","201210271130","1","92.2500"
"20130101","MTR#######","201210271145","1","90.5940"
"20130101","MTR#######","201210271200","1","91.0260"
"20130101","MTR#######","201210271215","1","90.3240"
"20130101","MTR#######","201210271230","1","112.0140"
"20130101","MTR#######","201210271245","1","115.9200"
"20130101","MTR#######","201210271300","1","113.0760"
"20130101","MTR#######","201210271315","1","115.7400"
"20130101","MTR#######","201210271330","1","116.6940"
"20130101","MTR#######","201210271345","1","121.7520"
"20130101","MTR#######","201210271400","1","118.0980"
"20130101","MTR#######","201210271415","1","121.3380"
"20130101","MTR#######","201210271430","1","119.3040"
"20130101","MTR#######","201210271445","1","119.3580"
"20130101","MTR#######","201210271500","1","120.6540"
"20130101","MTR#######","201210271515","1","119.6100"
"20130101","MTR#######","201210271530","1","119.4480"
"20130101","MTR#######","201210271545","1","121.3200"
"20130101","MTR#######","201210271600","1","118.1700"
"20130101","MTR#######","201210271615","1","122.1300"
"20130101","MTR#######","201210271630","1","119.9700"
"20130101","MTR#######","201210271645","1","119.8800"
"20130101","MTR#######","201210271700","1","120.6000"
"20130101","MTR#######","201210271715","1","119.1960"
"20130101","MTR#######","201210271730","1","121.3920"
"20130101","MTR#######","201210271745","1","120.0960"
"20130101","MTR#######","201210271800","1","119.4480"
"20130101","MTR#######","201210271815","1","118.5480"
"20130101","MTR#######","201210271830","1","122.4900"
"20130101","MTR#######","201210271845","1","119.0520"
"20130101","MTR#######","201210271900","1","120.1860"
"20130101","MTR#######","201210271915","1","122.8680"
"20130101","MTR#######","201210271930","1","120.5640"
"20130101","MTR#######","201210271945","1","121.3740"
"20130101","MTR#######","201210272000","1","120.8160"
"20130101","MTR#######","201210272015","1","120.5280"
"20130101","MTR#######","201210272030","1","121.4280"
"20130101","MTR#######","201210272045","1","118.8360"
"20130101","MTR#######","201210272100","1","122.2020"
"20130101","MTR#######","201210272115","1","118.7100"
"20130101","MTR#######","201210272130","1","121.9500"
"20130101","MTR#######","201210272145","1","119.7000"
"20130101","MTR#######","201210272200","1","119.5020"
"20130101","MTR#######","201210272215","1","120.1860"
"20130101","MTR#######","201210272230","1","119.9340"
"20130101","MTR#######","201210272245","1","118.8900"
"20130101","MTR#######","201210272300","1","121.3920"
"20130101","MTR#######","201210272315","1","118.6200"
"20130101","MTR#######","201210272330","1","118.8720"
"20130101","MTR#######","201210272345","1","109.4940"
"20130101","MTR#######","201210272359","1","98.9280"
"20130101","MTR#######","201210280015","1","95.1840"
"20130101","MTR#######","201210280030","1","97.4340"
"20130101","MTR#######","201210280045","1","95.8320"
"20130101","MTR#######","201210280100","1","95.3280"
"20130101","MTR#######","201210280115","1","79.8266"
"20130101","MTR#######","201210280130","1","79.8266"
"20130101","MTR#######","201210280145","1","79.8266"
"20130101","MTR#######","201210280200","1","79.8266"
"20130101","MTR#######","201210280215","1","96.6780"
"20130101","MTR#######","201210280230","1","96.0660"
"20130101","MTR#######","201210280245","1","99.4680"
"20130101","MTR#######","201210280300","1","96.1740"
"20130101","MTR#######","201210280315","1","95.7240"
"20130101","MTR#######","201210280330","1","98.6940"
"20130101","MTR#######","201210280345","1","99.7380"
"20130101","MTR#######","201210280400","1","111.9420"
"20130101","MTR#######","201210280415","1","113.8860"
"20130101","MTR#######","201210280430","1","118.3680"
"20130101","MTR#######","201210280445","1","116.8380"
"20130101","MTR#######","201210280500","1","120.7980"
"20130101","MTR#######","201210280515","1","119.1780"
"20130101","MTR#######","201210280530","1","122.4000"
"20130101","MTR#######","201210280545","1","127.8180"
"20130101","MTR#######","201210280600","1","123.3540"
"20130101","MTR#######","201210280615","1","126.3060"
"20130101","MTR#######","201210280630","1","125.2800"
"20130101","MTR#######","201210280645","1","124.9920"
"20130101","MTR#######","201210280700","1","121.5540"
"20130101","MTR#######","201210280715","1","123.1920"
"20130101","MTR#######","201210280730","1","119.9340"
"20130101","MTR#######","201210280745","1","122.9760"
"20130101","MTR#######","201210280800","1","120.0600"
"20130101","MTR#######","201210280815","1","121.5720"
"20130101","MTR#######","201210280830","1","120.2400"
"20130101","MTR#######","201210280845","1","124.5600"
"20130101","MTR#######","201210280900","1","125.5320"
"20130101","MTR#######","201210280915","1","124.2180"
"20130101","MTR#######","201210280930","1","122.2560"
"20130101","MTR#######","201210280945","1","125.8560"
"20130101","MTR#######","201210281000","1","122.4180"
"20130101","MTR#######","201210281015","1","126.3780"
"20130101","MTR#######","201210281030","1","122.7960"
"20130101","MTR#######","201210281045","1","123.6240"
"20130101","MTR#######","201210281100","1","121.0320"
"20130101","MTR#######","201210281115","1","121.4640"
"20130101","MTR#######","201210281130","1","122.5080"
"20130101","MTR#######","201210281145","1","123.8760"
"20130101","MTR#######","201210281200","1","125.3880"
"20130101","MTR#######","201210281215","1","125.6940"
"20130101","MTR#######","201210281230","1","125.1180"
"20130101","MTR#######","201210281245","1","122.9760"
"20130101","MTR#######","201210281300","1","127.5840"
"20130101","MTR#######","201210281315","1","125.2620"
"20130101","MTR#######","201210281330","1","126.9360"
"20130101","MTR#######","201210281345","1","127.3680"
"20130101","MTR#######","201210281400","1","129.5460"
"20130101","MTR#######","201210281415","1","129.3300"
"20130101","MTR#######","201210281430","1","128.6460"
"20130101","MTR#######","201210281445","1","127.5660"
"20130101","MTR#######","201210281500","1","128.8080"
"20130101","MTR#######","201210281515","1","127.6020"
"20130101","MTR#######","201210281530","1","130.1580"
"20130101","MTR#######","201210281545","1","126.3240"
"20130101","MTR#######","201210281600","1","132.2640"
"20130101","MTR#######","201210281615","1","128.8800"
"20130101","MTR#######","201210281630","1","130.8600"
"20130101","MTR#######","201210281645","1","126.9360"
"20130101","MTR#######","201210281700","1","127.6560"
"20130101","MTR#######","201210281715","1","125.8020"
"20130101","MTR#######","201210281730","1","126.0360"
"20130101","MTR#######","201210281745","1","126.5580"
"20130101","MTR#######","201210281800","1","126.0360"
"20130101","MTR#######","201210281815","1","133.2900"
"20130101","MTR#######","201210281830","1","130.5900"
"20130101","MTR#######","201210281845","1","131.8320"
"20130101","MTR#######","201210281900","1","130.4820"
"20130101","MTR#######","201210281915","1","129.4020"
"20130101","MTR#######","201210281930","1","130.6620"
"20130101","MTR#######","201210281945","1","127.2240"
"20130101","MTR#######","201210282000","1","130.5540"
"20130101","MTR#######","201210282015","1","126.0720"
"20130101","MTR#######","201210282030","1","127.5120"
"20130101","MTR#######","201210282045","1","122.7780"
"20130101","MTR#######","201210282100","1","123.6780"
"20130101","MTR#######","201210282115","1","122.0580"
"20130101","MTR#######","201210282130","1","121.4820"
"20130101","MTR#######","201210282145","1","123.9300"
"20130101","MTR#######","201210282200","1","121.5360"
"20130101","MTR#######","201210282215","1","122.8140"
"20130101","MTR#######","201210282230","1","122.6340"
"20130101","MTR#######","201210282245","1","113.8140"
"20130101","MTR#######","201210282300","1","104.9580"
"20130101","MTR#######","201210282315","1","101.1780"
"20130101","MTR#######","201210282330","1","103.2660"
"20130101","MTR#######","201210282345","1","100.9980"
"20130101","MTR#######","201210282359","1","103.3200"
"20130101","MTR#######","201210290015","1","100.3680"
"20130101","MTR#######","201210290030","1","104.4000"
"20130101","MTR#######","201210290045","1","100.4580"
"20130101","MTR#######","201210290100","1","101.0160"
"20130101","MTR#######","201210290115","1","3.8520"
"20130101","MTR#######","201210290130","1","59.6320"
"20130101","MTR#######","201210290145","1","59.6320"
"20130101","MTR#######","201210290200","1","59.6320"
"20130101","MTR#######","201210290215","1","97.8660"
"20130101","MTR#######","201210290230","1","99.9180"
"20130101","MTR#######","201210290245","1","102.7440"
"20130101","MTR#######","201210290300","1","99.3420"
"20130101","MTR#######","201210290315","1","99.7380"
"20130101","MTR#######","201210290330","1","100.2960"
"20130101","MTR#######","201210290345","1","100.9080"
"20130101","MTR#######","201210290400","1","109.5480"
"20130101","MTR#######","201210290415","1","111.5280"
"20130101","MTR#######","201210290430","1","115.7760"
"20130101","MTR#######","201210290445","1","119.4300"
"20130101","MTR#######","201210290500","1","121.1760"
"20130101","MTR#######","201210290515","1","119.4480"
"20130101","MTR#######","201210290530","1","118.9620"
"20130101","MTR#######","201210290545","1","119.4840"
"20130101","MTR#######","201210290600","1","119.9700"
"20130101","MTR#######","201210290615","1","114.8040"
"20130101","MTR#######","201210290630","1","102.0600"
"20130101","MTR#######","201210290645","1","104.2560"
"20130101","MTR#######","201210290700","1","102.6180"
"20130101","MTR#######","201210290715","1","102.1140"
"20130101","MTR#######","201210290730","1","104.4000"
"20130101","MTR#######","201210290745","1","98.9640"
"20130101","MTR#######","201210290800","1","99.5940"
"20130101","MTR#######","201210290815","1","98.5500"
"20130101","MTR#######","201210290830","1","95.7960"
"20130101","MTR#######","201210290845","1","96.0120"
"20130101","MTR#######","201210290900","1","96.2640"
"20130101","MTR#######","201210290915","1","109.8000"
"20130101","MTR#######","201210290930","1","117.7200"
"20130101","MTR#######","201210290945","1","124.0380"
"20130101","MTR#######","201210291000","1","124.8660"
"20130101","MTR#######","201210291015","1","125.5500"
"20130101","MTR#######","201210291030","1","126.7380"
"20130101","MTR#######","201210291045","1","127.5120"
"20130101","MTR#######","201210291100","1","126.9180"
"20130101","MTR#######","201210291115","1","128.7540"
"20130101","MTR#######","201210291130","1","130.8600"
"20130101","MTR#######","201210291145","1","131.4360"
"20130101","MTR#######","201210291200","1","133.2540"
"20130101","MTR#######","201210291215","1","134.2800"
"20130101","MTR#######","201210291230","1","133.8840"
"20130101","MTR#######","201210291245","1","134.7480"
"20130101","MTR#######","201210291300","1","131.9040"
"20130101","MTR#######","201210291315","1","131.0760"
"20130101","MTR#######","201210291330","1","131.5440"
"20130101","MTR#######","201210291345","1","137.4480"
"20130101","MTR#######","201210291400","1","133.1460"
"20130101","MTR#######","201210291415","1","136.1160"
"20130101","MTR#######","201210291430","1","135.8100"
"20130101","MTR#######","201210291445","1","137.8260"
"20130101","MTR#######","201210291500","1","138.7260"
"20130101","MTR#######","201210291515","1","138.3300"
"20130101","MTR#######","201210291530","1","137.6100"
"20130101","MTR#######","201210291545","1","139.3560"
"20130101","MTR#######","201210291600","1","137.8440"
"20130101","MTR#######","201210291615","1","136.4760"
"20130101","MTR#######","201210291630","1","136.7640"
"20130101","MTR#######","201210291645","1","138.1500"
"20130101","MTR#######","201210291700","1","136.7280"
"20130101","MTR#######","201210291715","1","136.0620"
"20130101","MTR#######","201210291730","1","138.1860"
"20130101","MTR#######","201210291745","1","135.3960"
"20130101","MTR#######","201210291800","1","135.9000"
"20130101","MTR#######","201210291815","1","136.1700"
"20130101","MTR#######","201210291830","1","136.4760"
"20130101","MTR#######","201210291845","1","133.9920"
"20130101","MTR#######","201210291900","1","134.0100"
"20130101","MTR#######","201210291915","1","137.5380"
"20130101","MTR#######","201210291930","1","133.5960"
"20130101","MTR#######","201210291945","1","134.1000"
"20130101","MTR#######","201210292000","1","135.4680"
"20130101","MTR#######","201210292015","1","132.1200"
"20130101","MTR#######","201210292030","1","132.6420"
"20130101","MTR#######","201210292045","1","131.2920"
"20130101","MTR#######","201210292100","1","130.5900"
"20130101","MTR#######","201210292115","1","129.7080"
"20130101","MTR#######","201210292130","1","129.3660"
"20130101","MTR#######","201210292145","1","128.8080"
"20130101","MTR#######","201210292200","1","130.1220"
"20130101","MTR#######","201210292215","1","130.4820"
"20130101","MTR#######","201210292230","1","128.7000"
"20130101","MTR#######","201210292245","1","126.5580"
"20130101","MTR#######","201210292300","1","127.0440"
"20130101","MTR#######","201210292315","1","126.8820"
"20130101","MTR#######","201210292330","1","126.0180"
"20130101","MTR#######","201210292345","1","115.1280"
"20130101","MTR#######","201210292359","1","106.2900"
"20130101","MTR#######","201210300015","1","102.8880"
"20130101","MTR#######","201210300030","1","102.5100"
"20130101","MTR#######","201210300045","1","103.5540"
"20130101","MTR#######","201210300100","1","100.1700"
"20130101","MTR#######","201210300115","1","100.6920"
"20130101","MTR#######","201210300130","1","99.8640"
"20130101","MTR#######","201210300145","1","99.8280"
"20130101","MTR#######","201210300200","1","101.0880"
"20130101","MTR#######","201210300215","1","100.2780"
"20130101","MTR#######","201210300230","1","99.6660"
"20130101","MTR#######","201210300245","1","98.3700"
"20130101","MTR#######","201210300300","1","97.7940"
"20130101","MTR#######","201210300315","1","98.8380"
"20130101","MTR#######","201210300330","1","98.9820"
"20130101","MTR#######","201210300345","1","101.2140"
"20130101","MTR#######","201210300400","1","104.0940"
"20130101","MTR#######","201210300415","1","110.3400"
"20130101","MTR#######","201210300430","1","111.9960"
"20130101","MTR#######","201210300445","1","116.7840"
"20130101","MTR#######","201210300500","1","118.4400"
"20130101","MTR#######","201210300515","1","118.0620"
"20130101","MTR#######","201210300530","1","118.3860"
"20130101","MTR#######","201210300545","1","118.5300"
"20130101","MTR#######","201210300600","1","119.6280"
"20130101","MTR#######","201210300615","1","123.2640"
"20130101","MTR#######","201210300630","1","123.3540"
"20130101","MTR#######","201210300645","1","121.5720"
"20130101","MTR#######","201210300700","1","123.4080"
"20130101","MTR#######","201210300715","1","122.9400"
"20130101","MTR#######","201210300730","1","125.7840"
"20130101","MTR#######","201210300745","1","119.7900"
"20130101","MTR#######","201210300800","1","118.2420"
"20130101","MTR#######","201210300815","1","118.3680"
"20130101","MTR#######","201210300830","1","117.9900"
"20130101","MTR#######","201210300845","1","118.8540"
"20130101","MTR#######","201210300900","1","120.1140"
"20130101","MTR#######","201210300915","1","121.4460"
"20130101","MTR#######","201210300930","1","122.8140"
"20130101","MTR#######","201210300945","1","125.2620"
"20130101","MTR#######","201210301000","1","122.8320"
"20130101","MTR#######","201210301015","1","125.4240"
"20130101","MTR#######","201210301030","1","128.4840"
"20130101","MTR#######","201210301045","1","127.6020"
"20130101","MTR#######","201210301100","1","130.2300"
"20130101","MTR#######","201210301115","1","127.9440"
"20130101","MTR#######","201210301130","1","132.0120"
"20130101","MTR#######","201210301145","1","129.4380"
"20130101","MTR#######","201210301200","1","130.4820"
"20130101","MTR#######","201210301215","1","130.9680"
"20130101","MTR#######","201210301230","1","136.8720"
"20130101","MTR#######","201210301245","1","135.7920"
"20130101","MTR#######","201210301300","1","136.4760"
"20130101","MTR#######","201210301315","1","136.5840"
"20130101","MTR#######","201210301330","1","137.8080"
"20130101","MTR#######","201210301345","1","138.6720"
"20130101","MTR#######","201210301400","1","138.3300"
"20130101","MTR#######","201210301415","1","138.9420"
"20130101","MTR#######","201210301430","1","140.1120"
"20130101","MTR#######","201210301445","1","141.1200"
"20130101","MTR#######","201210301500","1","139.5360"
"20130101","MTR#######","201210301515","1","140.5980"
"20130101","MTR#######","201210301530","1","141.6600"
"20130101","MTR#######","201210301545","1","141.3360"
"20130101","MTR#######","201210301600","1","145.3860"
"20130101","MTR#######","201210301615","1","141.3000"
"20130101","MTR#######","201210301630","1","143.5680"
"20130101","MTR#######","201210301645","1","145.2780"
"20130101","MTR#######","201210301700","1","145.5120"
"20130101","MTR#######","201210301715","1","144.6120"
"20130101","MTR#######","201210301730","1","143.6400"
"20130101","MTR#######","201210301745","1","146.6100"
"20130101","MTR#######","201210301800","1","144.6840"
"20130101","MTR#######","201210301815","1","144.3060"
"20130101","MTR#######","201210301830","1","141.7500"
"20130101","MTR#######","201210301845","1","141.6420"
"20130101","MTR#######","201210301900","1","143.3520"
"20130101","MTR#######","201210301915","1","144.8280"
"20130101","MTR#######","201210301930","1","145.1160"
"20130101","MTR#######","201210301945","1","144.3600"
"20130101","MTR#######","201210302000","1","143.7120"
"20130101","MTR#######","201210302015","1","142.5240"
"20130101","MTR#######","201210302030","1","141.7500"
"20130101","MTR#######","201210302045","1","143.7480"
"20130101","MTR#######","201210302100","1","140.1840"
"20130101","MTR#######","201210302115","1","141.2460"
"20130101","MTR#######","201210302130","1","139.0140"
"20130101","MTR#######","201210302145","1","140.3280"
"20130101","MTR#######","201210302200","1","139.3920"
"20130101","MTR#######","201210302215","1","140.0040"
"20130101","MTR#######","201210302230","1","137.9520"
"20130101","MTR#######","201210302245","1","134.6760"
"20130101","MTR#######","201210302300","1","133.6860"
"20130101","MTR#######","201210302315","1","136.9260"
"20130101","MTR#######","201210302330","1","134.1180"
"20130101","MTR#######","201210302345","1","124.1820"
"20130101","MTR#######","201210302359","1","113.8860"
"20130101","MTR#######","201210310015","1","109.5480"
"20130101","MTR#######","201210310030","1","109.2960"
"20130101","MTR#######","201210310045","1","112.2300"
"20130101","MTR#######","201210310100","1","108.5940"
"20130101","MTR#######","201210310115","1","109.4040"
"20130101","MTR#######","201210310130","1","108.5400"
"20130101","MTR#######","201210310145","1","108.4500"
"20130101","MTR#######","201210310200","1","107.4960"
"20130101","MTR#######","201210310215","1","109.6740"
"20130101","MTR#######","201210310230","1","106.9380"
"20130101","MTR#######","201210310245","1","107.7660"
"20130101","MTR#######","201210310300","1","108.0900"
"20130101","MTR#######","201210310315","1","108.6660"
"20130101","MTR#######","201210310330","1","108.7740"
"20130101","MTR#######","201210310345","1","109.5120"
"20130101","MTR#######","201210310400","1","120.4560"
"20130101","MTR#######","201210310415","1","125.1360"
"20130101","MTR#######","201210310430","1","127.3680"
"20130101","MTR#######","201210310445","1","130.6260"
"20130101","MTR#######","201210310500","1","130.5000"
"20130101","MTR#######","201210310515","1","132.7140"
"20130101","MTR#######","201210310530","1","132.4620"
"20130101","MTR#######","201210310545","1","131.4360"
"20130101","MTR#######","201210310600","1","132.9300"
"20130101","MTR#######","201210310615","1","132.8580"
"20130101","MTR#######","201210310630","1","137.7360"
"20130101","MTR#######","201210310645","1","136.7640"
"20130101","MTR#######","201210310700","1","134.8560"
"20130101","MTR#######","201210310715","1","134.6220"
"20130101","MTR#######","201210310730","1","138.2040"
"20130101","MTR#######","201210310745","1","131.4540"
"20130101","MTR#######","201210310800","1","129.5640"
"20130101","MTR#######","201210310815","1","130.5900"
"20130101","MTR#######","201210310830","1","132.2280"
"20130101","MTR#######","201210310845","1","131.6700"
"20130101","MTR#######","201210310900","1","133.5420"
"20130101","MTR#######","201210310915","1","133.7220"
"20130101","MTR#######","201210310930","1","132.2820"
"20130101","MTR#######","201210310945","1","132.4620"
"20130101","MTR#######","201210311000","1","131.9580"
"20130101","MTR#######","201210311015","1","132.5700"
"20130101","MTR#######","201210311030","1","133.2900"
"20130101","MTR#######","201210311045","1","136.9260"
"20130101","MTR#######","201210311100","1","138.3480"
"20130101","MTR#######","201210311115","1","139.3560"
"20130101","MTR#######","201210311130","1","141.3000"
"20130101","MTR#######","201210311145","1","140.3820"
"20130101","MTR#######","201210311200","1","141.7320"
"20130101","MTR#######","201210311215","1","141.6600"
"20130101","MTR#######","201210311230","1","142.3800"
"20130101","MTR#######","201210311245","1","143.5680"
"20130101","MTR#######","201210311300","1","143.4780"
"20130101","MTR#######","201210311315","1","148.9140"
"20130101","MTR#######","201210311330","1","144.5040"
"20130101","MTR#######","201210311345","1","146.7720"
"20130101","MTR#######","201210311400","1","146.4660"
"20130101","MTR#######","201210311415","1","146.2860"
"20130101","MTR#######","201210311430","1","146.9160"
"20130101","MTR#######","201210311445","1","149.8140"
"20130101","MTR#######","201210311500","1","150.7140"
"20130101","MTR#######","201210311515","1","152.8740"
"20130101","MTR#######","201210311530","1","153.8460"
"20130101","MTR#######","201210311545","1","153.9000"
"20130101","MTR#######","201210311600","1","155.8980"
"20130101","MTR#######","201210311615","1","154.2060"
"20130101","MTR#######","201210311630","1","153.1980"
"20130101","MTR#######","201210311645","1","151.9200"
"20130101","MTR#######","201210311700","1","150.0480"
"20130101","MTR#######","201210311715","1","151.5060"
"20130101","MTR#######","201210311730","1","152.3880"
"20130101","MTR#######","201210311745","1","149.9760"
"20130101","MTR#######","201210311800","1","151.4700"
"20130101","MTR#######","201210311815","1","149.4180"
"20130101","MTR#######","201210311830","1","144.6840"
"20130101","MTR#######","201210311845","1","144.6660"
"20130101","MTR#######","201210311900","1","146.1600"
"20130101","MTR#######","201210311915","1","149.7240"
"20130101","MTR#######","201210311930","1","149.0580"
"20130101","MTR#######","201210311945","1","145.9620"
"20130101","MTR#######","201210312000","1","144.4140"
"20130101","MTR#######","201210312015","1","145.5120"
"20130101","MTR#######","201210312030","1","143.5500"
"20130101","MTR#######","201210312045","1","143.2260"
"20130101","MTR#######","201210312100","1","142.9380"
"20130101","MTR#######","201210312115","1","143.4600"
"20130101","MTR#######","201210312130","1","141.0840"
"20130101","MTR#######","201210312145","1","142.1280"
"20130101","MTR#######","201210312200","1","141.1200"
"20130101","MTR#######","201210312215","1","142.2180"
"20130101","MTR#######","201210312230","1","140.7420"
"20130101","MTR#######","201210312245","1","142.1640"
"20130101","MTR#######","201210312300","1","143.8020"
"20130101","MTR#######","201210312315","1","143.5320"
"20130101","MTR#######","201210312330","1","146.1960"
"20130101","MTR#######","201210312345","1","133.0920"
"20130101","MTR#######","201210312359","1","120.5460"
"20130101","MTR#######","201211010015","1","116.5860"
"20130101","MTR#######","201211010030","1","116.8740"
"20130101","MTR#######","201211010045","1","116.7300"
"20130101","MTR#######","201211010100","1","117.0180"
"20130101","MTR#######","201211010115","1","118.8720"
"20130101","MTR#######","201211010130","1","117.1800"
"20130101","MTR#######","201211010145","1","118.8900"
"20130101","MTR#######","201211010200","1","114.0120"
"20130101","MTR#######","201211010215","1","114.4980"
"20130101","MTR#######","201211010230","1","116.4960"
"20130101","MTR#######","201211010245","1","113.6520"
"20130101","MTR#######","201211010300","1","113.4900"
"20130101","MTR#######","201211010315","1","113.0040"
"20130101","MTR#######","201211010330","1","114.6060"
"20130101","MTR#######","201211010345","1","116.7840"
"20130101","MTR#######","201211010400","1","126.9000"
"20130101","MTR#######","201211010415","1","131.7420"
"20130101","MTR#######","201211010430","1","132.2460"
"20130101","MTR#######","201211010445","1","131.6700"
"20130101","MTR#######","201211010500","1","132.3720"
"20130101","MTR#######","201211010515","1","132.7140"
"20130101","MTR#######","201211010530","1","135.0540"
"20130101","MTR#######","201211010545","1","135.3420"
"20130101","MTR#######","201211010600","1","136.0260"
"20130101","MTR#######","201211010615","1","135.5220"
"20130101","MTR#######","201211010630","1","137.8260"
"20130101","MTR#######","201211010645","1","136.2240"
"20130101","MTR#######","201211010700","1","135.7740"
"20130101","MTR#######","201211010715","1","138.1140"
"20130101","MTR#######","201211010730","1","138.9060"
"20130101","MTR#######","201211010745","1","134.8740"
"20130101","MTR#######","201211010800","1","135.2160"
"20130101","MTR#######","201211010815","1","131.0760"
"20130101","MTR#######","201211010830","1","132.7140"
"20130101","MTR#######","201211010845","1","132.5160"
"20130101","MTR#######","201211010900","1","135.0360"
"20130101","MTR#######","201211010915","1","137.7540"
"20130101","MTR#######","201211010930","1","136.4400"
"20130101","MTR#######","201211010945","1","136.0980"
"20130101","MTR#######","201211011000","1","136.9080"
"20130101","MTR#######","201211011015","1","139.1040"
"20130101","MTR#######","201211011030","1","139.0680"
"20130101","MTR#######","201211011045","1","145.0980"
"20130101","MTR#######","201211011100","1","144.9360"
"20130101","MTR#######","201211011115","1","144.2340"
"20130101","MTR#######","201211011130","1","143.5320"
"20130101","MTR#######","201211011145","1","143.7660"
"20130101","MTR#######","201211011200","1","144.1620"
"20130101","MTR#######","201211011215","1","142.4880"
"20130101","MTR#######","201211011230","1","144.0540"
"20130101","MTR#######","201211011245","1","147.7620"
"20130101","MTR#######","201211011300","1","144.6840"
"20130101","MTR#######","201211011315","1","147.8520"
"20130101","MTR#######","201211011330","1","144.9540"
"20130101","MTR#######","201211011345","1","148.0680"
"20130101","MTR#######","201211011400","1","146.5740"
"20130101","MTR#######","201211011415","1","149.2560"
"20130101","MTR#######","201211011430","1","147.5640"
"20130101","MTR#######","201211011445","1","147.3660"
"20130101","MTR#######","201211011500","1","148.7160"
"20130101","MTR#######","201211011515","1","153.4140"
"20130101","MTR#######","201211011530","1","153.8820"
"20130101","MTR#######","201211011545","1","155.9700"
"20130101","MTR#######","201211011600","1","153.0000"
"20130101","MTR#######","201211011615","1","152.8200"
"20130101","MTR#######","201211011630","1","152.8740"
"20130101","MTR#######","201211011645","1","151.2540"
"20130101","MTR#######","201211011700","1","152.3700"
"20130101","MTR#######","201211011715","1","151.0560"
"20130101","MTR#######","201211011730","1","150.5700"
"20130101","MTR#######","201211011745","1","150.1560"
"20130101","MTR#######","201211011800","1","147.2220"
"20130101","MTR#######","201211011815","1","147.0060"
"20130101","MTR#######","201211011830","1","144.6120"
"20130101","MTR#######","201211011845","1","143.7480"
"20130101","MTR#######","201211011900","1","144.1080"
"20130101","MTR#######","201211011915","1","149.4000"
"20130101","MTR#######","201211011930","1","145.9980"
"20130101","MTR#######","201211011945","1","145.4760"
"20130101","MTR#######","201211012000","1","143.5500"
"20130101","MTR#######","201211012015","1","142.0740"
"20130101","MTR#######","201211012030","1","142.4340"
"20130101","MTR#######","201211012045","1","143.8740"
"20130101","MTR#######","201211012100","1","141.6420"
"20130101","MTR#######","201211012115","1","140.7780"
"20130101","MTR#######","201211012130","1","139.5180"
"20130101","MTR#######","201211012145","1","138.0960"
"20130101","MTR#######","201211012200","1","139.0500"
"20130101","MTR#######","201211012215","1","136.9440"
"20130101","MTR#######","201211012230","1","135.5400"
"20130101","MTR#######","201211012245","1","133.4160"
"20130101","MTR#######","201211012300","1","134.4240"
"20130101","MTR#######","201211012315","1","133.3800"
"20130101","MTR#######","201211012330","1","134.2620"
"20130101","MTR#######","201211012345","1","122.0940"
"20130101","MTR#######","201211012359","1","111.3840"
"20130101","MTR#######","201211020015","1","109.4580"
"20130101","MTR#######","201211020030","1","107.9640"
"20130101","MTR#######","201211020045","1","110.7360"
"20130101","MTR#######","201211020100","1","108.2340"
"20130101","MTR#######","201211020115","1","108.3600"
"20130101","MTR#######","201211020130","1","107.4420"
"20130101","MTR#######","201211020145","1","107.0460"
"20130101","MTR#######","201211020200","1","108.7560"
"20130101","MTR#######","201211020215","1","107.4780"
"20130101","MTR#######","201211020230","1","106.8840"
"20130101","MTR#######","201211020245","1","108.5040"
"20130101","MTR#######","201211020300","1","107.3160"
"20130101","MTR#######","201211020315","1","106.9920"
"20130101","MTR#######","201211020330","1","108.1800"
"20130101","MTR#######","201211020345","1","109.1880"
"20130101","MTR#######","201211020400","1","118.6560"
"20130101","MTR#######","201211020415","1","125.0100"
"20130101","MTR#######","201211020430","1","127.5300"
"20130101","MTR#######","201211020445","1","130.3200"
"20130101","MTR#######","201211020500","1","133.8480"
"20130101","MTR#######","201211020515","1","133.2000"
"20130101","MTR#######","201211020530","1","134.1000"
"20130101","MTR#######","201211020545","1","132.7680"
"20130101","MTR#######","201211020600","1","132.8220"
"20130101","MTR#######","201211020615","1","130.3200"
"20130101","MTR#######","201211020630","1","135.4500"
"20130101","MTR#######","201211020645","1","133.7040"
"20130101","MTR#######","201211020700","1","132.3540"
"20130101","MTR#######","201211020715","1","134.3340"
"20130101","MTR#######","201211020730","1","136.6740"
"20130101","MTR#######","201211020745","1","132.5160"
"20130101","MTR#######","201211020800","1","128.4840"
"20130101","MTR#######","201211020815","1","127.1880"
"20130101","MTR#######","201211020830","1","128.8980"
"20130101","MTR#######","201211020845","1","130.4100"
"20130101","MTR#######","201211020900","1","134.8200"
"20130101","MTR#######","201211020915","1","134.8560"
"20130101","MTR#######","201211020930","1","136.4580"
"20130101","MTR#######","201211020945","1","133.5420"
"20130101","MTR#######","201211021000","1","134.0640"
"20130101","MTR#######","201211021015","1","133.4520"
"20130101","MTR#######","201211021030","1","136.4400"
"20130101","MTR#######","201211021045","1","137.2500"
"20130101","MTR#######","201211021100","1","139.2300"
"20130101","MTR#######","201211021115","1","139.1040"
"20130101","MTR#######","201211021130","1","141.1920"
"20130101","MTR#######","201211021145","1","142.3620"
"20130101","MTR#######","201211021200","1","140.7240"
"20130101","MTR#######","201211021215","1","141.2280"
"20130101","MTR#######","201211021230","1","142.6500"
"20130101","MTR#######","201211021245","1","144.7740"
"20130101","MTR#######","201211021300","1","143.2620"
"20130101","MTR#######","201211021315","1","145.1160"
"20130101","MTR#######","201211021330","1","144.5400"
"20130101","MTR#######","201211021345","1","145.9260"
"20130101","MTR#######","201211021400","1","145.1340"
"20130101","MTR#######","201211021415","1","144.7740"
"20130101","MTR#######","201211021430","1","145.4040"
"20130101","MTR#######","201211021445","1","146.3040"
"20130101","MTR#######","201211021500","1","147.9780"
"20130101","MTR#######","201211021515","1","147.7620"
"20130101","MTR#######","201211021530","1","147.0960"
"20130101","MTR#######","201211021545","1","147.1320"
"20130101","MTR#######","201211021600","1","148.9140"
"20130101","MTR#######","201211021615","1","148.8420"
"20130101","MTR#######","201211021630","1","147.4200"
"20130101","MTR#######","201211021645","1","148.6260"
"20130101","MTR#######","201211021700","1","149.2920"
"20130101","MTR#######","201211021715","1","146.6460"
"20130101","MTR#######","201211021730","1","145.6200"
"20130101","MTR#######","201211021745","1","143.7660"
"20130101","MTR#######","201211021800","1","144.7380"
"20130101","MTR#######","201211021815","1","143.4960"
"20130101","MTR#######","201211021830","1","141.2460"
"20130101","MTR#######","201211021845","1","139.2480"
"20130101","MTR#######","201211021900","1","139.3920"
"20130101","MTR#######","201211021915","1","143.3520"
"20130101","MTR#######","201211021930","1","145.2420"
"20130101","MTR#######","201211021945","1","144.8280"
"20130101","MTR#######","201211022000","1","143.9100"
"20130101","MTR#######","201211022015","1","142.1640"
"20130101","MTR#######","201211022030","1","142.3980"
"20130101","MTR#######","201211022045","1","142.6500"
"20130101","MTR#######","201211022100","1","141.6780"
"20130101","MTR#######","201211022115","1","141.3720"
"20130101","MTR#######","201211022130","1","140.6340"
"20130101","MTR#######","201211022145","1","141.1380"
"20130101","MTR#######","201211022200","1","139.5000"
"20130101","MTR#######","201211022215","1","142.0380"
"20130101","MTR#######","201211022230","1","139.8960"
"20130101","MTR#######","201211022245","1","140.6160"
"20130101","MTR#######","201211022300","1","142.4700"
"20130101","MTR#######","201211022315","1","139.5900"
"20130101","MTR#######","201211022330","1","140.4180"
"20130101","MTR#######","201211022345","1","126.7740"
"20130101","MTR#######","201211022359","1","117.8460"
"20130101","MTR#######","201211030015","1","115.7760"
"20130101","MTR#######","201211030030","1","114.9120"
"20130101","MTR#######","201211030045","1","114.1740"
"20130101","MTR#######","201211030100","1","113.8680"
"20130101","MTR#######","201211030115","1","115.0200"
"20130101","MTR#######","201211030130","1","114.3540"
"20130101","MTR#######","201211030145","1","111.7260"
"20130101","MTR#######","201211030200","1","113.6340"
"20130101","MTR#######","201211030215","1","113.9580"
"20130101","MTR#######","201211030230","1","114.2820"
"20130101","MTR#######","201211030245","1","111.7080"
"20130101","MTR#######","201211030300","1","112.8240"
"20130101","MTR#######","201211030315","1","111.9960"
"20130101","MTR#######","201211030330","1","112.5900"
"20130101","MTR#######","201211030345","1","113.3460"
"20130101","MTR#######","201211030400","1","123.0120"
"20130101","MTR#######","201211030415","1","123.5880"
"20130101","MTR#######","201211030430","1","127.1520"
"20130101","MTR#######","201211030445","1","129.8160"
"20130101","MTR#######","201211030500","1","130.4460"
"20130101","MTR#######","201211030515","1","131.0040"
"20130101","MTR#######","201211030530","1","131.9580"
"20130101","MTR#######","201211030545","1","130.1220"
"20130101","MTR#######","201211030600","1","130.5900"
"20130101","MTR#######","201211030615","1","135.6120"
"20130101","MTR#######","201211030630","1","138.9240"
"20130101","MTR#######","201211030645","1","138.6000"
"20130101","MTR#######","201211030700","1","136.8540"
"20130101","MTR#######","201211030715","1","138.5100"
"20130101","MTR#######","201211030730","1","134.9280"
"20130101","MTR#######","201211030745","1","128.7900"
"20130101","MTR#######","201211030800","1","128.0160"
"20130101","MTR#######","201211030815","1","128.3940"
"20130101","MTR#######","201211030830","1","131.3820"
"20130101","MTR#######","201211030845","1","131.7960"
"20130101","MTR#######","201211030900","1","133.4160"
"20130101","MTR#######","201211030915","1","129.2220"
"20130101","MTR#######","201211030930","1","129.2760"
"20130101","MTR#######","201211030945","1","128.9520"
"20130101","MTR#######","201211031000","1","129.2220"
"20130101","MTR#######","201211031015","1","131.6340"
"20130101","MTR#######","201211031030","1","134.3340"
"20130101","MTR#######","201211031045","1","137.0880"
"20130101","MTR#######","201211031100","1","135.9000"
"20130101","MTR#######","201211031115","1","136.6380"
"20130101","MTR#######","201211031130","1","138.0780"
"20130101","MTR#######","201211031145","1","139.1220"
"20130101","MTR#######","201211031200","1","137.4840"
"20130101","MTR#######","201211031215","1","138.5820"
"20130101","MTR#######","201211031230","1","141.4260"
"20130101","MTR#######","201211031245","1","142.2900"
"20130101","MTR#######","201211031300","1","141.8220"
"20130101","MTR#######","201211031315","1","144.5940"
"20130101","MTR#######","201211031330","1","144.7560"
"20130101","MTR#######","201211031345","1","143.7660"
"20130101","MTR#######","201211031400","1","142.6860"
"20130101","MTR#######","201211031415","1","143.9460"
"20130101","MTR#######","201211031430","1","145.6740"
"20130101","MTR#######","201211031445","1","145.5300"
"20130101","MTR#######","201211031500","1","144.7020"
"20130101","MTR#######","201211031515","1","144.4680"
"20130101","MTR#######","201211031530","1","145.6740"
"20130101","MTR#######","201211031545","1","145.5300"
"20130101","MTR#######","201211031600","1","148.0140"
"20130101","MTR#######","201211031615","1","145.9980"
"20130101","MTR#######","201211031630","1","145.9620"
"20130101","MTR#######","201211031645","1","145.9980"
"20130101","MTR#######","201211031700","1","144.5040"
"20130101","MTR#######","201211031715","1","145.4580"
"20130101","MTR#######","201211031730","1","142.1640"
"20130101","MTR#######","201211031745","1","141.8220"
"20130101","MTR#######","201211031800","1","140.5800"
"20130101","MTR#######","201211031815","1","140.4360"
"20130101","MTR#######","201211031830","1","139.8780"
"20130101","MTR#######","201211031845","1","137.0160"
"20130101","MTR#######","201211031900","1","137.6640"
"20130101","MTR#######","201211031915","1","142.4880"
"20130101","MTR#######","201211031930","1","141.3000"
"20130101","MTR#######","201211031945","1","139.8780"
"20130101","MTR#######","201211032000","1","141.2460"
"20130101","MTR#######","201211032015","1","141.2100"
"20130101","MTR#######","201211032030","1","141.5700"
"20130101","MTR#######","201211032045","1","140.8860"
"20130101","MTR#######","201211032100","1","141.3360"
"20130101","MTR#######","201211032115","1","142.0020"
"20130101","MTR#######","201211032130","1","141.6960"
"20130101","MTR#######","201211032145","1","142.6860"
"20130101","MTR#######","201211032200","1","141.3720"
"20130101","MTR#######","201211032215","1","141.3000"
"20130101","MTR#######","201211032230","1","141.2280"
"20130101","MTR#######","201211032245","1","141.1560"
"20130101","MTR#######","201211032300","1","141.0480"
"20130101","MTR#######","201211032315","1","141.4980"
"20130101","MTR#######","201211032330","1","141.4440"
"20130101","MTR#######","201211032345","1","130.8060"
"20130101","MTR#######","201211032359","1","119.5200"
"20130101","MTR#######","201211040015","1","117.3780"
"20130101","MTR#######","201211040030","1","117.9180"
"20130101","MTR#######","201211040045","1","119.1600"
"20130101","MTR#######","201211040100","1","119.1240"
"20130101","MTR#######","201211040115","1","114.7320"
"20130101","MTR#######","201211040130","1","115.2720"
"20130101","MTR#######","201211040145","1","114.4620"
"20130101","MTR#######","201211040200","1","114.2280"
"20130101","MTR#######","201211040215","1","113.2560"
"20130101","MTR#######","201211040230","1","115.2360"
"20130101","MTR#######","201211040245","1","113.3280"
"20130101","MTR#######","201211040300","1","114.1380"
"20130101","MTR#######","201211040315","1","113.3640"
"20130101","MTR#######","201211040330","1","112.5900"
"20130101","MTR#######","201211040345","1","117.3240"
"20130101","MTR#######","201211040400","1","126.9900"
"20130101","MTR#######","201211040415","1","131.3280"
"20130101","MTR#######","201211040430","1","132.3000"
"20130101","MTR#######","201211040445","1","133.5240"
"20130101","MTR#######","201211040500","1","134.5320"
"20130101","MTR#######","201211040515","1","134.4060"
"20130101","MTR#######","201211040530","1","134.7840"
"20130101","MTR#######","201211040545","1","131.5800"
"20130101","MTR#######","201211040600","1","131.2380"
"20130101","MTR#######","201211040615","1","134.0820"
"20130101","MTR#######","201211040630","1","136.0620"
"20130101","MTR#######","201211040645","1","131.9400"
"20130101","MTR#######","201211040700","1","129.1860"
"20130101","MTR#######","201211040715","1","128.9520"
"20130101","MTR#######","201211040730","1","129.3840"
"20130101","MTR#######","201211040745","1","129.6000"
"20130101","MTR#######","201211040800","1","130.8060"
"20130101","MTR#######","201211040815","1","134.1900"
"20130101","MTR#######","201211040830","1","135.4680"
"20130101","MTR#######","201211040845","1","139.5000"
"20130101","MTR#######","201211040900","1","139.6440"
"20130101","MTR#######","201211040915","1","135.3960"
"20130101","MTR#######","201211040930","1","136.9080"
"20130101","MTR#######","201211040945","1","137.9880"
"20130101","MTR#######","201211041000","1","137.2140"
"20130101","MTR#######","201211041015","1","137.7900"
"20130101","MTR#######","201211041030","1","137.1780"
"20130101","MTR#######","201211041045","1","135.6660"
"20130101","MTR#######","201211041100","1","139.3020"
"20130101","MTR#######","201211041115","1","138.8700"
"20130101","MTR#######","201211041130","1","140.7240"
"20130101","MTR#######","201211041145","1","141.1740"
"20130101","MTR#######","201211041200","1","142.2000"
"20130101","MTR#######","201211041215","1","143.0460"
"20130101","MTR#######","201211041230","1","140.5620"
"20130101","MTR#######","201211041245","1","141.2640"
"20130101","MTR#######","201211041300","1","141.2820"
"20130101","MTR#######","201211041315","1","143.1360"
"20130101","MTR#######","201211041330","1","142.0560"
"20130101","MTR#######","201211041345","1","141.3720"
"20130101","MTR#######","201211041400","1","142.8840"
"20130101","MTR#######","201211041415","1","140.5620"
"20130101","MTR#######","201211041430","1","139.4100"
"20130101","MTR#######","201211041445","1","137.1780"
"20130101","MTR#######","201211041500","1","137.8440"
"20130101","MTR#######","201211041515","1","137.6280"
"20130101","MTR#######","201211041530","1","139.3920"
"20130101","MTR#######","201211041545","1","140.8500"
"20130101","MTR#######","201211041600","1","141.5340"
"20130101","MTR#######","201211041615","1","143.2620"
"20130101","MTR#######","201211041630","1","136.4220"
"20130101","MTR#######","201211041645","1","137.5380"
"20130101","MTR#######","201211041700","1","137.3580"
"20130101","MTR#######","201211041715","1","136.8000"
"20130101","MTR#######","201211041730","1","136.2060"
"20130101","MTR#######","201211041745","1","136.7460"
"20130101","MTR#######","201211041800","1","132.6060"
"20130101","MTR#######","201211041815","1","134.2260"
"20130101","MTR#######","201211041830","1","138.3660"
"20130101","MTR#######","201211041845","1","141.8580"
"20130101","MTR#######","201211041900","1","141.1020"
"20130101","MTR#######","201211041915","1","140.2560"
"20130101","MTR#######","201211041930","1","139.3200"
"20130101","MTR#######","201211041945","1","141.0120"
"20130101","MTR#######","201211042000","1","138.2400"
"20130101","MTR#######","201211042015","1","138.5640"
"20130101","MTR#######","201211042030","1","138.1320"
"20130101","MTR#######","201211042045","1","134.8020"
"20130101","MTR#######","201211042100","1","135.6120"
"20130101","MTR#######","201211042115","1","134.2800"
"20130101","MTR#######","201211042130","1","134.1720"
"20130101","MTR#######","201211042145","1","138.5460"
"20130101","MTR#######","201211042200","1","137.6640"
"20130101","MTR#######","201211042215","1","136.1520"
"20130101","MTR#######","201211042230","1","133.2900"
"20130101","MTR#######","201211042245","1","133.3980"
"20130101","MTR#######","201211042300","1","134.1360"
"20130101","MTR#######","201211042315","1","132.6420"
"20130101","MTR#######","201211042330","1","132.0300"
"20130101","MTR#######","201211042345","1","121.1040"
"20130101","MTR#######","201211042359","1","111.9960"
"20130101","MTR#######","201211050015","1","111.2400"
"20130101","MTR#######","201211050030","1","110.3220"
"20130101","MTR#######","201211050045","1","108.0000"
"20130101","MTR#######","201211050100","1","108.3780"
"20130101","MTR#######","201211050115","1","107.4780"
"20130101","MTR#######","201211050130","1","107.2080"
"20130101","MTR#######","201211050145","1","107.6940"
"20130101","MTR#######","201211050200","1","107.3520"
"20130101","MTR#######","201211050215","1","106.9380"
"20130101","MTR#######","201211050230","1","107.6580"
"20130101","MTR#######","201211050245","1","106.8840"
"20130101","MTR#######","201211050300","1","106.6860"
"20130101","MTR#######","201211050315","1","106.2720"
"20130101","MTR#######","201211050330","1","106.7220"
"20130101","MTR#######","201211050345","1","110.5200"
"20130101","MTR#######","201211050400","1","118.3140"
"20130101","MTR#######","201211050415","1","121.6980"
"20130101","MTR#######","201211050430","1","122.8140"
"20130101","MTR#######","201211050445","1","123.5880"
"20130101","MTR#######","201211050500","1","124.9020"
"20130101","MTR#######","201211050515","1","124.3800"
"20130101","MTR#######","201211050530","1","124.9020"
"20130101","MTR#######","201211050545","1","123.6780"
"20130101","MTR#######","201211050600","1","125.2440"
"20130101","MTR#######","201211050615","1","128.8620"
"20130101","MTR#######","201211050630","1","129.9600"
"20130101","MTR#######","201211050645","1","129.4560"
"20130101","MTR#######","201211050700","1","130.0680"
"20130101","MTR#######","201211050715","1","131.2560"
"20130101","MTR#######","201211050730","1","127.3320"
"20130101","MTR#######","201211050745","1","125.9640"
"20130101","MTR#######","201211050800","1","129.7080"
"20130101","MTR#######","201211050815","1","128.1240"
"20130101","MTR#######","201211050830","1","128.9880"
"20130101","MTR#######","201211050845","1","129.5460"
"20130101","MTR#######","201211050900","1","129.5100"
"20130101","MTR#######","201211050915","1","131.5260"
"20130101","MTR#######","201211050930","1","133.6140"
"20130101","MTR#######","201211050945","1","133.7040"
"20130101","MTR#######","201211051000","1","133.2900"
"20130101","MTR#######","201211051015","1","134.0640"
"20130101","MTR#######","201211051030","1","134.7480"
"20130101","MTR#######","201211051045","1","138.6360"
"20130101","MTR#######","201211051100","1","139.8420"
"20130101","MTR#######","201211051115","1","140.1840"
"20130101","MTR#######","201211051130","1","140.4000"
"20130101","MTR#######","201211051145","1","141.3540"
"20130101","MTR#######","201211051200","1","143.0820"
"20130101","MTR#######","201211051215","1","145.8360"
"20130101","MTR#######","201211051230","1","148.8780"
"20130101","MTR#######","201211051245","1","149.9220"
"20130101","MTR#######","201211051300","1","149.6520"
"20130101","MTR#######","201211051315","1","149.4900"
"20130101","MTR#######","201211051330","1","149.9580"
"20130101","MTR#######","201211051345","1","152.7480"
"20130101","MTR#######","201211051400","1","153.3780"
"20130101","MTR#######","201211051415","1","152.6580"
"20130101","MTR#######","201211051430","1","155.8980"
"20130101","MTR#######","201211051445","1","154.6920"
"20130101","MTR#######","201211051500","1","155.6280"
"20130101","MTR#######","201211051515","1","154.2960"
"20130101","MTR#######","201211051530","1","153.7380"
"20130101","MTR#######","201211051545","1","154.1880"
"20130101","MTR#######","201211051600","1","154.3320"
"20130101","MTR#######","201211051615","1","153.1080"
"20130101","MTR#######","201211051630","1","155.4120"
"20130101","MTR#######","201211051645","1","148.9500"
"20130101","MTR#######","201211051700","1","149.5260"
"20130101","MTR#######","201211051715","1","146.3760"
"20130101","MTR#######","201211051730","1","146.4300"
"20130101","MTR#######","201211051745","1","152.3160"
"20130101","MTR#######","201211051800","1","150.6240"
"20130101","MTR#######","201211051815","1","151.2900"
"20130101","MTR#######","201211051830","1","148.7340"
"20130101","MTR#######","201211051845","1","151.2360"
"20130101","MTR#######","201211051900","1","147.1680"
"20130101","MTR#######","201211051915","1","148.2120"
"20130101","MTR#######","201211051930","1","145.4760"
"20130101","MTR#######","201211051945","1","148.5720"
"20130101","MTR#######","201211052000","1","147.2040"
"20130101","MTR#######","201211052015","1","144.7920"
"20130101","MTR#######","201211052030","1","144.4680"
"20130101","MTR#######","201211052045","1","144.9900"
"20130101","MTR#######","201211052100","1","143.6940"
"20130101","MTR#######","201211052115","1","144.0180"
"20130101","MTR#######","201211052130","1","145.9980"
"20130101","MTR#######","201211052145","1","143.9820"
"20130101","MTR#######","201211052200","1","142.6500"
"20130101","MTR#######","201211052215","1","143.5320"
"20130101","MTR#######","201211052230","1","142.8660"
"20130101","MTR#######","201211052245","1","143.1360"
"20130101","MTR#######","201211052300","1","142.5780"
"20130101","MTR#######","201211052315","1","140.0220"
"20130101","MTR#######","201211052330","1","140.2020"
"20130101","MTR#######","201211052345","1","127.0980"
"20130101","MTR#######","201211052359","1","117.4860"
"20130101","MTR#######","201211060015","1","116.8200"
"20130101","MTR#######","201211060030","1","116.7840"
"20130101","MTR#######","201211060045","1","116.0640"
"20130101","MTR#######","201211060100","1","117.1260"
"20130101","MTR#######","201211060115","1","115.5420"
"20130101","MTR#######","201211060130","1","116.1540"
"20130101","MTR#######","201211060145","1","113.6880"
"20130101","MTR#######","201211060200","1","114.4440"
"20130101","MTR#######","201211060215","1","115.1460"
"20130101","MTR#######","201211060230","1","114.6240"
"20130101","MTR#######","201211060245","1","114.7680"
"20130101","MTR#######","201211060300","1","112.6260"
"20130101","MTR#######","201211060315","1","111.6900"
"20130101","MTR#######","201211060330","1","112.3920"
"20130101","MTR#######","201211060345","1","115.3980"
"20130101","MTR#######","201211060400","1","121.8240"
"20130101","MTR#######","201211060415","1","127.5660"
"20130101","MTR#######","201211060430","1","130.2660"
"20130101","MTR#######","201211060445","1","131.4540"
"20130101","MTR#######","201211060500","1","133.1100"
"20130101","MTR#######","201211060515","1","131.0220"
"20130101","MTR#######","201211060530","1","132.8940"
"20130101","MTR#######","201211060545","1","131.5260"
"20130101","MTR#######","201211060600","1","130.4640"
"20130101","MTR#######","201211060615","1","129.8160"
"20130101","MTR#######","201211060630","1","137.1960"
"20130101","MTR#######","201211060645","1","129.6900"
"20130101","MTR#######","201211060700","1","128.1060"
"20130101","MTR#######","201211060715","1","129.4380"
"20130101","MTR#######","201211060730","1","131.3640"
"20130101","MTR#######","201211060745","1","132.5340"
"20130101","MTR#######","201211060800","1","135.3420"
"20130101","MTR#######","201211060815","1","134.7120"
"20130101","MTR#######","201211060830","1","137.4660"
"20130101","MTR#######","201211060845","1","135.4320"
"20130101","MTR#######","201211060900","1","131.9040"
"20130101","MTR#######","201211060915","1","136.7820"
"20130101","MTR#######","201211060930","1","137.7180"
"20130101","MTR#######","201211060945","1","140.3280"
"20130101","MTR#######","201211061000","1","142.0740"
"20130101","MTR#######","201211061015","1","142.0020"
"20130101","MTR#######","201211061030","1","141.8940"
"20130101","MTR#######","201211061045","1","143.9280"
"20130101","MTR#######","201211061100","1","142.6680"
"20130101","MTR#######","201211061115","1","143.9640"
"20130101","MTR#######","201211061130","1","144.8640"
"20130101","MTR#######","201211061145","1","148.4640"
"20130101","MTR#######","201211061200","1","146.8440"
"20130101","MTR#######","201211061215","1","149.2740"
"20130101","MTR#######","201211061230","1","149.6700"
"20130101","MTR#######","201211061245","1","148.8420"
"20130101","MTR#######","201211061300","1","147.7260"
"20130101","MTR#######","201211061315","1","149.7060"
"20130101","MTR#######","201211061330","1","148.3560"
"20130101","MTR#######","201211061345","1","149.3460"
"20130101","MTR#######","201211061400","1","150.6960"
"20130101","MTR#######","201211061415","1","152.2080"
"20130101","MTR#######","201211061430","1","153.3780"
"20130101","MTR#######","201211061445","1","152.7840"
"20130101","MTR#######","201211061500","1","150.9480"
"20130101","MTR#######","201211061515","1","152.5320"
"20130101","MTR#######","201211061530","1","149.7060"
"20130101","MTR#######","201211061545","1","151.7760"
"20130101","MTR#######","201211061600","1","151.5060"
"20130101","MTR#######","201211061615","1","147.7620"
"20130101","MTR#######","201211061630","1","146.1600"
"20130101","MTR#######","201211061645","1","145.8360"
"20130101","MTR#######","201211061700","1","144.3420"
"20130101","MTR#######","201211061715","1","143.0820"
"20130101","MTR#######","201211061730","1","143.3160"
"20130101","MTR#######","201211061745","1","148.1760"
"20130101","MTR#######","201211061800","1","148.3380"
"20130101","MTR#######","201211061815","1","147.3840"
"20130101","MTR#######","201211061830","1","147.6720"
"20130101","MTR#######","201211061845","1","144.4500"
"20130101","MTR#######","201211061900","1","144.0000"
"20130101","MTR#######","201211061915","1","142.2180"
"20130101","MTR#######","201211061930","1","142.2900"
"20130101","MTR#######","201211061945","1","143.8740"
"20130101","MTR#######","201211062000","1","142.0020"
"20130101","MTR#######","201211062015","1","137.9700"
"20130101","MTR#######","201211062030","1","136.3140"
"20130101","MTR#######","201211062045","1","135.5040"
"20130101","MTR#######","201211062100","1","134.1540"
"20130101","MTR#######","201211062115","1","134.0640"
"20130101","MTR#######","201211062130","1","133.1460"
"20130101","MTR#######","201211062145","1","132.6960"
"20130101","MTR#######","201211062200","1","136.6560"
"20130101","MTR#######","201211062215","1","135.2700"
"20130101","MTR#######","201211062230","1","136.0800"
"20130101","MTR#######","201211062245","1","135.2700"
"20130101","MTR#######","201211062300","1","131.2560"
"20130101","MTR#######","201211062315","1","130.3740"
"20130101","MTR#######","201211062330","1","129.7800"
"20130101","MTR#######","201211062345","1","117.4320"
"20130101","MTR#######","201211062359","1","107.2080"
"20130101","MTR#######","201211070015","1","106.3080"
"20130101","MTR#######","201211070030","1","105.9120"
"20130101","MTR#######","201211070045","1","105.4620"
"20130101","MTR#######","201211070100","1","106.4340"
"20130101","MTR#######","201211070115","1","106.0020"
"20130101","MTR#######","201211070130","1","104.9220"
"20130101","MTR#######","201211070145","1","105.8400"
"20130101","MTR#######","201211070200","1","104.5080"
"20130101","MTR#######","201211070215","1","105.4080"
"20130101","MTR#######","201211070230","1","105.5880"
"20130101","MTR#######","201211070245","1","106.1640"
"20130101","MTR#######","201211070300","1","105.4620"
"20130101","MTR#######","201211070315","1","106.7040"
"20130101","MTR#######","201211070330","1","104.7240"
"20130101","MTR#######","201211070345","1","110.7900"
"20130101","MTR#######","201211070400","1","116.1180"
"20130101","MTR#######","201211070415","1","119.8440"
"20130101","MTR#######","201211070430","1","121.8420"
"20130101","MTR#######","201211070445","1","122.2020"
"20130101","MTR#######","201211070500","1","124.7760"
"20130101","MTR#######","201211070515","1","124.2720"
"20130101","MTR#######","201211070530","1","123.2820"
"20130101","MTR#######","201211070545","1","123.7500"
"20130101","MTR#######","201211070600","1","124.2180"
"20130101","MTR#######","201211070615","1","124.2360"
"20130101","MTR#######","201211070630","1","124.8300"
"20130101","MTR#######","201211070645","1","119.9340"
"20130101","MTR#######","201211070700","1","120.7080"
"20130101","MTR#######","201211070715","1","121.5900"
"20130101","MTR#######","201211070730","1","120.8160"
"20130101","MTR#######","201211070745","1","122.6700"
"20130101","MTR#######","201211070800","1","124.2540"
"20130101","MTR#######","201211070815","1","126.4680"
"20130101","MTR#######","201211070830","1","129.2040"
"20130101","MTR#######","201211070845","1","129.1680"
"20130101","MTR#######","201211070900","1","128.5560"
"20130101","MTR#######","201211070915","1","131.0580"
"20130101","MTR#######","201211070930","1","130.9500"
"20130101","MTR#######","201211070945","1","130.3020"
"20130101","MTR#######","201211071000","1","132.3540"
"20130101","MTR#######","201211071015","1","134.1180"
"20130101","MTR#######","201211071030","1","133.9920"
"20130101","MTR#######","201211071045","1","135.9540"
"20130101","MTR#######","201211071100","1","137.9160"
"20130101","MTR#######","201211071115","1","140.6520"
"20130101","MTR#######","201211071130","1","140.6340"
"20130101","MTR#######","201211071145","1","141.2100"
"20130101","MTR#######","201211071200","1","141.6780"
"20130101","MTR#######","201211071215","1","141.5700"
"20130101","MTR#######","201211071230","1","141.7860"
"20130101","MTR#######","201211071245","1","145.5660"
"20130101","MTR#######","201211071300","1","144.6300"
"20130101","MTR#######","201211071315","1","146.8440"
"20130101","MTR#######","201211071330","1","144.0720"
"20130101","MTR#######","201211071345","1","145.6200"
"20130101","MTR#######","201211071400","1","146.4300"
"20130101","MTR#######","201211071415","1","146.5560"
"20130101","MTR#######","201211071430","1","149.6700"
"20130101","MTR#######","201211071445","1","148.6620"
"20130101","MTR#######","201211071500","1","147.8520"
"20130101","MTR#######","201211071515","1","150.3000"
"20130101","MTR#######","201211071530","1","149.4360"
"20130101","MTR#######","201211071545","1","149.2920"
"20130101","MTR#######","201211071600","1","148.2660"
"20130101","MTR#######","201211071615","1","145.9800"
"20130101","MTR#######","201211071630","1","145.7100"
"20130101","MTR#######","201211071645","1","145.3500"
"20130101","MTR#######","201211071700","1","145.0800"
"20130101","MTR#######","201211071715","1","143.4600"
"20130101","MTR#######","201211071730","1","143.0640"
"20130101","MTR#######","201211071745","1","150.9480"
"20130101","MTR#######","201211071800","1","145.5480"
"20130101","MTR#######","201211071815","1","149.0220"
"20130101","MTR#######","201211071830","1","146.7720"
"20130101","MTR#######","201211071845","1","146.1240"
"20130101","MTR#######","201211071900","1","142.9920"
"20130101","MTR#######","201211071915","1","146.3400"
"20130101","MTR#######","201211071930","1","145.0800"
"20130101","MTR#######","201211071945","1","147.9420"
"20130101","MTR#######","201211072000","1","139.8780"
"20130101","MTR#######","201211072015","1","141.4980"
"20130101","MTR#######","201211072030","1","140.1660"
"20130101","MTR#######","201211072045","1","138.8520"
"20130101","MTR#######","201211072100","1","135.9720"
"20130101","MTR#######","201211072115","1","134.6040"
"20130101","MTR#######","201211072130","1","133.8660"
"20130101","MTR#######","201211072145","1","133.4340"
"20130101","MTR#######","201211072200","1","133.7940"
"20130101","MTR#######","201211072215","1","133.9200"
"20130101","MTR#######","201211072230","1","135.2700"
"20130101","MTR#######","201211072245","1","132.9660"
"20130101","MTR#######","201211072300","1","133.7760"
"20130101","MTR#######","201211072315","1","130.3740"
"20130101","MTR#######","201211072330","1","130.0860"
"20130101","MTR#######","201211072345","1","117.9720"
"20130101","MTR#######","201211072359","1","110.1600"
"20130101","MTR#######","201211080015","1","107.0460"
"20130101","MTR#######","201211080030","1","104.8140"
"20130101","MTR#######","201211080045","1","107.1720"
"20130101","MTR#######","201211080100","1","107.6400"
"20130101","MTR#######","201211080115","1","105.0480"
"20130101","MTR#######","201211080130","1","109.1340"
"20130101","MTR#######","201211080145","1","107.3700"
"20130101","MTR#######","201211080200","1","106.6680"
"20130101","MTR#######","201211080215","1","106.2540"
"20130101","MTR#######","201211080230","1","106.8300"
"20130101","MTR#######","201211080245","1","107.3160"
"20130101","MTR#######","201211080300","1","105.4980"
"20130101","MTR#######","201211080315","1","105.9300"
"20130101","MTR#######","201211080330","1","106.5960"
"20130101","MTR#######","201211080345","1","112.3020"
"20130101","MTR#######","201211080400","1","118.2060"
"20130101","MTR#######","201211080415","1","125.9820"
"20130101","MTR#######","201211080430","1","124.3440"
"20130101","MTR#######","201211080445","1","124.9200"
"20130101","MTR#######","201211080500","1","126.5940"
"20130101","MTR#######","201211080515","1","127.9980"
"20130101","MTR#######","201211080530","1","128.0340"
"20130101","MTR#######","201211080545","1","127.5840"
"20130101","MTR#######","201211080600","1","130.4820"
"20130101","MTR#######","201211080615","1","130.6800"
"20130101","MTR#######","201211080630","1","128.7360"
"20130101","MTR#######","201211080645","1","124.9920"
"20130101","MTR#######","201211080700","1","125.7660"
"20130101","MTR#######","201211080715","1","124.7040"
"20130101","MTR#######","201211080730","1","127.4580"
"20130101","MTR#######","201211080745","1","125.2800"
"20130101","MTR#######","201211080800","1","128.8440"
"20130101","MTR#######","201211080815","1","129.8160"
"20130101","MTR#######","201211080830","1","130.6620"
"20130101","MTR#######","201211080845","1","130.0500"
"20130101","MTR#######","201211080900","1","130.7700"
"20130101","MTR#######","201211080915","1","134.7840"
"20130101","MTR#######","201211080930","1","135.0720"
"20130101","MTR#######","201211080945","1","132.4440"
"20130101","MTR#######","201211081000","1","132.2460"
"20130101","MTR#######","201211081015","1","135.9720"
"20130101","MTR#######","201211081030","1","137.7360"
"20130101","MTR#######","201211081045","1","142.1640"
"20130101","MTR#######","201211081100","1","139.8600"
"20130101","MTR#######","201211081115","1","142.5780"
"20130101","MTR#######","201211081130","1","142.2900"
"20130101","MTR#######","201211081145","1","140.7960"
"20130101","MTR#######","201211081200","1","141.7320"
"20130101","MTR#######","201211081215","1","143.2800"
"20130101","MTR#######","201211081230","1","144.1260"
"20130101","MTR#######","201211081245","1","146.4840"
"20130101","MTR#######","201211081300","1","145.7280"
"20130101","MTR#######","201211081315","1","147.1500"
"20130101","MTR#######","201211081330","1","143.0460"
"20130101","MTR#######","201211081345","1","146.3220"
"20130101","MTR#######","201211081400","1","144.9000"
"20130101","MTR#######","201211081415","1","149.6880"
"20130101","MTR#######","201211081430","1","145.7820"
"20130101","MTR#######","201211081445","1","147.8340"
"20130101","MTR#######","201211081500","1","145.9620"
"20130101","MTR#######","201211081515","1","147.2940"
"20130101","MTR#######","201211081530","1","148.6980"
"20130101","MTR#######","201211081545","1","147.9240"
"20130101","MTR#######","201211081600","1","150.4440"
"20130101","MTR#######","201211081615","1","151.0740"
"20130101","MTR#######","201211081630","1","147.9420"
"20130101","MTR#######","201211081645","1","146.3400"
"20130101","MTR#######","201211081700","1","147.3660"
"20130101","MTR#######","201211081715","1","147.8520"
"20130101","MTR#######","201211081730","1","145.7460"
"20130101","MTR#######","201211081745","1","144.7380"
"20130101","MTR#######","201211081800","1","144.7920"
"20130101","MTR#######","201211081815","1","146.5380"
"20130101","MTR#######","201211081830","1","146.3580"
"20130101","MTR#######","201211081845","1","144.9180"
"20130101","MTR#######","201211081900","1","145.3140"
"20130101","MTR#######","201211081915","1","145.3140"
"20130101","MTR#######","201211081930","1","148.2840"
"20130101","MTR#######","201211081945","1","145.4580"
"20130101","MTR#######","201211082000","1","145.3500"
"20130101","MTR#######","201211082015","1","141.7320"
"20130101","MTR#######","201211082030","1","141.3180"
"20130101","MTR#######","201211082045","1","142.8120"
"20130101","MTR#######","201211082100","1","144.0000"
"20130101","MTR#######","201211082115","1","145.0980"
"20130101","MTR#######","201211082130","1","140.7240"
"20130101","MTR#######","201211082145","1","137.8080"
"20130101","MTR#######","201211082200","1","136.7820"
"20130101","MTR#######","201211082215","1","136.5300"
"20130101","MTR#######","201211082230","1","134.0100"
"20130101","MTR#######","201211082245","1","134.4420"
"20130101","MTR#######","201211082300","1","134.8740"
"20130101","MTR#######","201211082315","1","134.1720"
"20130101","MTR#######","201211082330","1","134.1540"
"20130101","MTR#######","201211082345","1","120.5100"
"20130101","MTR#######","201211082359","1","112.1940"
"20130101","MTR#######","201211090015","1","110.8440"
"20130101","MTR#######","201211090030","1","111.8160"
"20130101","MTR#######","201211090045","1","108.3060"
"20130101","MTR#######","201211090100","1","107.0280"
"20130101","MTR#######","201211090115","1","108.0720"
"20130101","MTR#######","201211090130","1","107.9460"
"20130101","MTR#######","201211090145","1","108.7560"
"20130101","MTR#######","201211090200","1","106.1460"
"20130101","MTR#######","201211090215","1","105.8220"
"20130101","MTR#######","201211090230","1","107.3700"
"20130101","MTR#######","201211090245","1","107.1900"
"20130101","MTR#######","201211090300","1","106.9380"
"20130101","MTR#######","201211090315","1","105.8940"
"20130101","MTR#######","201211090330","1","106.5600"
"20130101","MTR#######","201211090345","1","109.0440"
"20130101","MTR#######","201211090400","1","115.7220"
"20130101","MTR#######","201211090415","1","121.7880"
"20130101","MTR#######","201211090430","1","125.4060"
"20130101","MTR#######","201211090445","1","128.0700"
"20130101","MTR#######","201211090500","1","128.4660"
"20130101","MTR#######","201211090515","1","129.0060"
"20130101","MTR#######","201211090530","1","128.5200"
"20130101","MTR#######","201211090545","1","130.3020"
"20130101","MTR#######","201211090600","1","130.4640"
"20130101","MTR#######","201211090615","1","133.3080"
"20130101","MTR#######","201211090630","1","134.1900"
"20130101","MTR#######","201211090645","1","131.0220"
"20130101","MTR#######","201211090700","1","126.1620"
"20130101","MTR#######","201211090715","1","127.4220"
"20130101","MTR#######","201211090730","1","128.3760"
"20130101","MTR#######","201211090745","1","131.0940"
"20130101","MTR#######","201211090800","1","134.4060"
"20130101","MTR#######","201211090815","1","136.4220"
"20130101","MTR#######","201211090830","1","132.9840"
"20130101","MTR#######","201211090845","1","132.9660"
"20130101","MTR#######","201211090900","1","131.7240"
"20130101","MTR#######","201211090915","1","133.1460"
"20130101","MTR#######","201211090930","1","133.5600"
"20130101","MTR#######","201211090945","1","133.9200"
"20130101","MTR#######","201211091000","1","133.8660"
"20130101","MTR#######","201211091015","1","138.4740"
"20130101","MTR#######","201211091030","1","141.7320"
"20130101","MTR#######","201211091045","1","143.2260"
"20130101","MTR#######","201211091100","1","139.4820"
"20130101","MTR#######","201211091115","1","142.6140"
"20130101","MTR#######","201211091130","1","140.7060"
"20130101","MTR#######","201211091145","1","140.6700"
"20130101","MTR#######","201211091200","1","141.5880"
"20130101","MTR#######","201211091215","1","142.3800"
"20130101","MTR#######","201211091230","1","144.7020"
"20130101","MTR#######","201211091245","1","143.4240"
"20130101","MTR#######","201211091300","1","145.1340"
"20130101","MTR#######","201211091315","1","142.8840"
"20130101","MTR#######","201211091330","1","145.6920"
"20130101","MTR#######","201211091345","1","144.5400"
"20130101","MTR#######","201211091400","1","144.7560"
"20130101","MTR#######","201211091415","1","145.4400"
"20130101","MTR#######","201211091430","1","143.4420"
"20130101","MTR#######","201211091445","1","146.9520"
"20130101","MTR#######","201211091500","1","144.0540"
"20130101","MTR#######","201211091515","1","143.9280"
"20130101","MTR#######","201211091530","1","144.8640"
"20130101","MTR#######","201211091545","1","144.3600"
"20130101","MTR#######","201211091600","1","142.6680"
"20130101","MTR#######","201211091615","1","142.5060"
"20130101","MTR#######","201211091630","1","141.7860"
"20130101","MTR#######","201211091645","1","141.0300"
"20130101","MTR#######","201211091700","1","143.6940"
"20130101","MTR#######","201211091715","1","139.4640"
"20130101","MTR#######","201211091730","1","140.1660"
"20130101","MTR#######","201211091745","1","141.6960"
"20130101","MTR#######","201211091800","1","146.6460"
"20130101","MTR#######","201211091815","1","143.9460"
"20130101","MTR#######","201211091830","1","144.5040"
"20130101","MTR#######","201211091845","1","144.2340"
"20130101","MTR#######","201211091900","1","142.7040"
"20130101","MTR#######","201211091915","1","146.6820"
"20130101","MTR#######","201211091930","1","146.0340"
"20130101","MTR#######","201211091945","1","144.1260"
"20130101","MTR#######","201211092000","1","143.1900"
"20130101","MTR#######","201211092015","1","142.1280"
"20130101","MTR#######","201211092030","1","142.9740"
"20130101","MTR#######","201211092045","1","140.0940"
"20130101","MTR#######","201211092100","1","139.5540"
"20130101","MTR#######","201211092115","1","138.1680"
"20130101","MTR#######","201211092130","1","135.1980"
"20130101","MTR#######","201211092145","1","134.9460"
"20130101","MTR#######","201211092200","1","135.3240"
"20130101","MTR#######","201211092215","1","134.2440"
"20130101","MTR#######","201211092230","1","136.2240"
"20130101","MTR#######","201211092245","1","134.8200"
"20130101","MTR#######","201211092300","1","137.5380"
"20130101","MTR#######","201211092315","1","139.1580"
"20130101","MTR#######","201211092330","1","137.2680"
"20130101","MTR#######","201211092345","1","122.5080"
"20130101","MTR#######","201211092359","1","111.5820"
"20130101","MTR#######","201211100015","1","110.9520"
"20130101","MTR#######","201211100030","1","109.3140"
"20130101","MTR#######","201211100045","1","109.1340"
"20130101","MTR#######","201211100100","1","109.3680"
"20130101","MTR#######","201211100115","1","108.7200"
"20130101","MTR#######","201211100130","1","109.1340"
"20130101","MTR#######","201211100145","1","107.8020"
"20130101","MTR#######","201211100200","1","107.3340"
"20130101","MTR#######","201211100215","1","109.3860"
"20130101","MTR#######","201211100230","1","110.4840"
"20130101","MTR#######","201211100245","1","108.9720"
"20130101","MTR#######","201211100300","1","109.4760"
"20130101","MTR#######","201211100315","1","109.7820"
"20130101","MTR#######","201211100330","1","111.0780"
"20130101","MTR#######","201211100345","1","112.7880"
"20130101","MTR#######","201211100400","1","118.5300"
"20130101","MTR#######","201211100415","1","123.5880"
"20130101","MTR#######","201211100430","1","125.9640"
"20130101","MTR#######","201211100445","1","129.1680"
"20130101","MTR#######","201211100500","1","132.6420"
"20130101","MTR#######","201211100515","1","131.6880"
"20130101","MTR#######","201211100530","1","132.1740"
"20130101","MTR#######","201211100545","1","131.7240"
"20130101","MTR#######","201211100600","1","130.1040"
"20130101","MTR#######","201211100615","1","133.9740"
"20130101","MTR#######","201211100630","1","133.9920"
"20130101","MTR#######","201211100645","1","127.7640"
"20130101","MTR#######","201211100700","1","130.7160"
"20130101","MTR#######","201211100715","1","129.2040"
"20130101","MTR#######","201211100730","1","128.9520"
"20130101","MTR#######","201211100745","1","129.0600"
"20130101","MTR#######","201211100800","1","128.8620"
"20130101","MTR#######","201211100815","1","130.1580"
"20130101","MTR#######","201211100830","1","132.4980"
"20130101","MTR#######","201211100845","1","131.0940"
"20130101","MTR#######","201211100900","1","131.7780"
"20130101","MTR#######","201211100915","1","132.5340"
"20130101","MTR#######","201211100930","1","132.3900"
"20130101","MTR#######","201211100945","1","129.8700"
"20130101","MTR#######","201211101000","1","131.9940"
"20130101","MTR#######","201211101015","1","130.6440"
"20130101","MTR#######","201211101030","1","139.3020"
"20130101","MTR#######","201211101045","1","138.2580"
"20130101","MTR#######","201211101100","1","139.7520"
"20130101","MTR#######","201211101115","1","141.9480"
"20130101","MTR#######","201211101130","1","142.3440"
"20130101","MTR#######","201211101145","1","139.1760"
"20130101","MTR#######","201211101200","1","138.4920"
"20130101","MTR#######","201211101215","1","144.0180"
"20130101","MTR#######","201211101230","1","141.2640"
"20130101","MTR#######","201211101245","1","143.5680"
"20130101","MTR#######","201211101300","1","141.5520"
"20130101","MTR#######","201211101315","1","142.7580"
"20130101","MTR#######","201211101330","1","141.1740"
"20130101","MTR#######","201211101345","1","141.6600"
"20130101","MTR#######","201211101400","1","142.0920"
"20130101","MTR#######","201211101415","1","140.2200"
"20130101","MTR#######","201211101430","1","141.6420"
"20130101","MTR#######","201211101445","1","142.2000"
"20130101","MTR#######","201211101500","1","140.5980"
"20130101","MTR#######","201211101515","1","140.4540"
"20130101","MTR#######","201211101530","1","140.6340"
"20130101","MTR#######","201211101545","1","140.5080"
"20130101","MTR#######","201211101600","1","140.1840"
"20130101","MTR#######","201211101615","1","140.0220"
"20130101","MTR#######","201211101630","1","139.8060"
"20130101","MTR#######","201211101645","1","140.9040"
"20130101","MTR#######","201211101700","1","138.6900"
"20130101","MTR#######","201211101715","1","139.1400"
"20130101","MTR#######","201211101730","1","137.4480"
"20130101","MTR#######","201211101745","1","137.9700"
"20130101","MTR#######","201211101800","1","141.6600"
"20130101","MTR#######","201211101815","1","141.6960"
"20130101","MTR#######","201211101830","1","142.7400"
"20130101","MTR#######","201211101845","1","144.3780"
"20130101","MTR#######","201211101900","1","147.6720"
"20130101","MTR#######","201211101915","1","145.3140"
"20130101","MTR#######","201211101930","1","145.1520"
"20130101","MTR#######","201211101945","1","143.2620"
"20130101","MTR#######","201211102000","1","141.9660"
"20130101","MTR#######","201211102015","1","140.6340"
"20130101","MTR#######","201211102030","1","142.8660"
"20130101","MTR#######","201211102045","1","143.2800"
"20130101","MTR#######","201211102100","1","146.5740"
"20130101","MTR#######","201211102115","1","145.8180"
"20130101","MTR#######","201211102130","1","141.5700"
"20130101","MTR#######","201211102145","1","141.1560"
"20130101","MTR#######","201211102200","1","141.3540"
"20130101","MTR#######","201211102215","1","139.8060"
"20130101","MTR#######","201211102230","1","141.7320"
"20130101","MTR#######","201211102245","1","141.3180"
"20130101","MTR#######","201211102300","1","142.5420"
"20130101","MTR#######","201211102315","1","141.6600"
"20130101","MTR#######","201211102330","1","138.3660"
"20130101","MTR#######","201211102345","1","128.2320"
"20130101","MTR#######","201211102359","1","119.0340"
"20130101","MTR#######","201211110015","1","117.2880"
"20130101","MTR#######","201211110030","1","115.6860"
"20130101","MTR#######","201211110045","1","116.0460"
"20130101","MTR#######","201211110100","1","115.9560"
"20130101","MTR#######","201211110115","1","117.2700"
"20130101","MTR#######","201211110130","1","116.6220"
"20130101","MTR#######","201211110145","1","115.8840"
"20130101","MTR#######","201211110200","1","115.3620"
"20130101","MTR#######","201211110215","1","115.2720"
"20130101","MTR#######","201211110230","1","115.3260"
"20130101","MTR#######","201211110245","1","117.5040"
"20130101","MTR#######","201211110300","1","115.9200"
"20130101","MTR#######","201211110315","1","113.5620"
"20130101","MTR#######","201211110330","1","113.3280"
"20130101","MTR#######","201211110345","1","115.0020"
"20130101","MTR#######","201211110400","1","127.2420"
"20130101","MTR#######","201211110415","1","130.9140"
"20130101","MTR#######","201211110430","1","133.0560"
"20130101","MTR#######","201211110445","1","133.9200"
"20130101","MTR#######","201211110500","1","133.5420"
"20130101","MTR#######","201211110515","1","133.6140"
"20130101","MTR#######","201211110530","1","135.8460"
"20130101","MTR#######","201211110545","1","135.2520"
"20130101","MTR#######","201211110600","1","136.0440"
"20130101","MTR#######","201211110615","1","132.0660"
"20130101","MTR#######","201211110630","1","137.5020"
"20130101","MTR#######","201211110645","1","131.2920"
"20130101","MTR#######","201211110700","1","132.5880"
"20130101","MTR#######","201211110715","1","135.8100"
"20130101","MTR#######","201211110730","1","133.6320"
"20130101","MTR#######","201211110745","1","133.0560"
"20130101","MTR#######","201211110800","1","131.9760"
"20130101","MTR#######","201211110815","1","133.2360"
"20130101","MTR#######","201211110830","1","135.1620"
"20130101","MTR#######","201211110845","1","132.9840"
"20130101","MTR#######","201211110900","1","130.1220"
"20130101","MTR#######","201211110915","1","129.2220"
"20130101","MTR#######","201211110930","1","132.0840"
"20130101","MTR#######","201211110945","1","133.1280"
"20130101","MTR#######","201211111000","1","137.5740"
"20130101","MTR#######","201211111015","1","138.3660"
"20130101","MTR#######","201211111030","1","136.9800"
"20130101","MTR#######","201211111045","1","138.8700"
"20130101","MTR#######","201211111100","1","139.3740"
"20130101","MTR#######","201211111115","1","138.8520"
"20130101","MTR#######","201211111130","1","140.1840"
"20130101","MTR#######","201211111145","1","142.7580"
"20130101","MTR#######","201211111200","1","142.3080"
"20130101","MTR#######","201211111215","1","142.0200"
"20130101","MTR#######","201211111230","1","144.2700"
"20130101","MTR#######","201211111245","1","142.7940"
"20130101","MTR#######","201211111300","1","143.1720"
"20130101","MTR#######","201211111315","1","146.1600"
"20130101","MTR#######","201211111330","1","145.0620"
"20130101","MTR#######","201211111345","1","145.2600"
"20130101","MTR#######","201211111400","1","143.8920"
"20130101","MTR#######","201211111415","1","147.3660"
"20130101","MTR#######","201211111430","1","143.3160"
"20130101","MTR#######","201211111445","1","144.6120"
"20130101","MTR#######","201211111500","1","143.7300"
"20130101","MTR#######","201211111515","1","143.5500"
"20130101","MTR#######","201211111530","1","145.3320"
"20130101","MTR#######","201211111545","1","146.3220"
"20130101","MTR#######","201211111600","1","147.3660"
"20130101","MTR#######","201211111615","1","144.1800"
"20130101","MTR#######","201211111630","1","142.3980"
"20130101","MTR#######","201211111645","1","141.9120"
"20130101","MTR#######","201211111700","1","141.1380"
"20130101","MTR#######","201211111715","1","140.7600"
"20130101","MTR#######","201211111730","1","138.8700"
"20130101","MTR#######","201211111745","1","140.1840"
"20130101","MTR#######","201211111800","1","145.7820"
"20130101","MTR#######","201211111815","1","144.2700"
"20130101","MTR#######","201211111830","1","146.8440"
"20130101","MTR#######","201211111845","1","145.7640"
"20130101","MTR#######","201211111900","1","143.6940"
"20130101","MTR#######","201211111915","1","141.9840"
"20130101","MTR#######","201211111930","1","142.2900"
"20130101","MTR#######","201211111945","1","143.5680"
"20130101","MTR#######","201211112000","1","144.4140"
"20130101","MTR#######","201211112015","1","143.4240"
"20130101","MTR#######","201211112030","1","144.7920"
"20130101","MTR#######","201211112045","1","144.8280"
"20130101","MTR#######","201211112100","1","142.9380"
"20130101","MTR#######","201211112115","1","143.8560"
"20130101","MTR#######","201211112130","1","143.0100"
"20130101","MTR#######","201211112145","1","141.4800"
"20130101","MTR#######","201211112200","1","144.3420"
"20130101","MTR#######","201211112215","1","143.8740"
"20130101","MTR#######","201211112230","1","141.5160"
"20130101","MTR#######","201211112245","1","140.4360"
"20130101","MTR#######","201211112300","1","142.5240"
"20130101","MTR#######","201211112315","1","142.2180"
"20130101","MTR#######","201211112330","1","142.7760"
"20130101","MTR#######","201211112345","1","129.4020"
"20130101","MTR#######","201211112359","1","118.5660"
"20130101","MTR#######","201211120015","1","115.4700"
"20130101","MTR#######","201211120030","1","114.6240"
"20130101","MTR#######","201211120045","1","117.5400"
"20130101","MTR#######","201211120100","1","118.2240"
"20130101","MTR#######","201211120115","1","115.4880"
"20130101","MTR#######","201211120130","1","113.3100"
"20130101","MTR#######","201211120145","1","113.1300"
"20130101","MTR#######","201211120200","1","113.0580"
"20130101","MTR#######","201211120215","1","114.8940"
"20130101","MTR#######","201211120230","1","114.9120"
"20130101","MTR#######","201211120245","1","116.4420"
"20130101","MTR#######","201211120300","1","116.4960"
"20130101","MTR#######","201211120315","1","115.5960"
"20130101","MTR#######","201211120330","1","111.6720"
"20130101","MTR#######","201211120345","1","114.9300"
"20130101","MTR#######","201211120400","1","124.3080"
"20130101","MTR#######","201211120415","1","127.4040"
"20130101","MTR#######","201211120430","1","129.1500"
"20130101","MTR#######","201211120445","1","134.9460"
"20130101","MTR#######","201211120500","1","133.0380"
"20130101","MTR#######","201211120515","1","132.3000"
"20130101","MTR#######","201211120530","1","130.2300"
"20130101","MTR#######","201211120545","1","130.2300"
"20130101","MTR#######","201211120600","1","130.6980"
"20130101","MTR#######","201211120615","1","133.6140"
"20130101","MTR#######","201211120630","1","133.8300"
"20130101","MTR#######","201211120645","1","126.8640"
"20130101","MTR#######","201211120700","1","120.6540"
"20130101","MTR#######","201211120715","1","121.8060"
"20130101","MTR#######","201211120730","1","122.2920"
"20130101","MTR#######","201211120745","1","122.5260"
"20130101","MTR#######","201211120800","1","124.2360"
"20130101","MTR#######","201211120815","1","124.9560"
"20130101","MTR#######","201211120830","1","124.1460"
"20130101","MTR#######","201211120845","1","124.5240"
"20130101","MTR#######","201211120900","1","124.1640"
"20130101","MTR#######","201211120915","1","123.7860"
"20130101","MTR#######","201211120930","1","121.7520"
"20130101","MTR#######","201211120945","1","122.6520"
"20130101","MTR#######","201211121000","1","123.0840"
"20130101","MTR#######","201211121015","1","123.3360"
"20130101","MTR#######","201211121030","1","125.1720"
"20130101","MTR#######","201211121045","1","122.7600"
"20130101","MTR#######","201211121100","1","124.2360"
"20130101","MTR#######","201211121115","1","123.2460"
"20130101","MTR#######","201211121130","1","123.5520"
"20130101","MTR#######","201211121145","1","124.3260"
"20130101","MTR#######","201211121200","1","124.9920"
"20130101","MTR#######","201211121215","1","122.8860"
"20130101","MTR#######","201211121230","1","126.1260"
"20130101","MTR#######","201211121245","1","126.3960"
"20130101","MTR#######","201211121300","1","125.4420"
"20130101","MTR#######","201211121315","1","125.8200"
"20130101","MTR#######","201211121330","1","125.5680"
"20130101","MTR#######","201211121345","1","124.4340"
"20130101","MTR#######","201211121400","1","123.4800"
"20130101","MTR#######","201211121415","1","124.6680"
"20130101","MTR#######","201211121430","1","128.1240"
"20130101","MTR#######","201211121445","1","126.1620"
"20130101","MTR#######","201211121500","1","126.1620"
"20130101","MTR#######","201211121515","1","129.1500"
"20130101","MTR#######","201211121530","1","128.3220"
"20130101","MTR#######","201211121545","1","128.3760"
"20130101","MTR#######","201211121600","1","129.1860"
"20130101","MTR#######","201211121615","1","127.1160"
"20130101","MTR#######","201211121630","1","129.2940"
"20130101","MTR#######","201211121645","1","128.6460"
"20130101","MTR#######","201211121700","1","127.2240"
"20130101","MTR#######","201211121715","1","127.9080"
"20130101","MTR#######","201211121730","1","126.4320"
"20130101","MTR#######","201211121745","1","129.7620"
"20130101","MTR#######","201211121800","1","135.1620"
"20130101","MTR#######","201211121815","1","134.7840"
"20130101","MTR#######","201211121830","1","131.5620"
"20130101","MTR#######","201211121845","1","132.7680"
"20130101","MTR#######","201211121900","1","132.4260"
"20130101","MTR#######","201211121915","1","130.5180"
"20130101","MTR#######","201211121930","1","131.5800"
"20130101","MTR#######","201211121945","1","130.6260"
"20130101","MTR#######","201211122000","1","129.8700"
"20130101","MTR#######","201211122015","1","131.0580"
"20130101","MTR#######","201211122030","1","130.1580"
"20130101","MTR#######","201211122045","1","129.6360"
"20130101","MTR#######","201211122100","1","128.5560"
"20130101","MTR#######","201211122115","1","125.3340"
"20130101","MTR#######","201211122130","1","125.9640"
"20130101","MTR#######","201211122145","1","124.5780"
"20130101","MTR#######","201211122200","1","123.1020"
"20130101","MTR#######","201211122215","1","123.3900"
"20130101","MTR#######","201211122230","1","121.8060"
"20130101","MTR#######","201211122245","1","119.6640"
"20130101","MTR#######","201211122300","1","121.6980"
"20130101","MTR#######","201211122315","1","122.7240"
"20130101","MTR#######","201211122330","1","122.8860"
"20130101","MTR#######","201211122345","1","110.7360"
"20130101","MTR#######","201211122359","1","104.9940"
"20130101","MTR#######","201211130015","1","101.9160"
"20130101","MTR#######","201211130030","1","102.0960"
"20130101","MTR#######","201211130045","1","99.3600"
"20130101","MTR#######","201211130100","1","98.4420"
"20130101","MTR#######","201211130115","1","100.4760"
"20130101","MTR#######","201211130130","1","99.0900"
"20130101","MTR#######","201211130145","1","99.6300"
"20130101","MTR#######","201211130200","1","98.7660"
"20130101","MTR#######","201211130215","1","98.2440"
"20130101","MTR#######","201211130230","1","99.7380"
"20130101","MTR#######","201211130245","1","99.0360"
"20130101","MTR#######","201211130300","1","99.5220"
"20130101","MTR#######","201211130315","1","99.6120"
"20130101","MTR#######","201211130330","1","99.1620"
"20130101","MTR#######","201211130345","1","101.0160"
"20130101","MTR#######","201211130400","1","106.5600"
"20130101","MTR#######","201211130415","1","110.2140"
"20130101","MTR#######","201211130430","1","113.4540"
"20130101","MTR#######","201211130445","1","119.6280"
"20130101","MTR#######","201211130500","1","118.2780"
"20130101","MTR#######","201211130515","1","119.8080"
"20130101","MTR#######","201211130530","1","118.7460"
"20130101","MTR#######","201211130545","1","118.3320"
"20130101","MTR#######","201211130600","1","121.7880"
"20130101","MTR#######","201211130615","1","122.9940"
"20130101","MTR#######","201211130630","1","121.4640"
"20130101","MTR#######","201211130645","1","117.1440"
"20130101","MTR#######","201211130700","1","116.4960"
"20130101","MTR#######","201211130715","1","118.7640"
"20130101","MTR#######","201211130730","1","119.3940"
"20130101","MTR#######","201211130745","1","123.1020"
"20130101","MTR#######","201211130800","1","120.3840"
"20130101","MTR#######","201211130815","1","119.6640"
"20130101","MTR#######","201211130830","1","121.6620"
"20130101","MTR#######","201211130845","1","120.3300"
"20130101","MTR#######","201211130900","1","119.6280"
"20130101","MTR#######","201211130915","1","120.2040"
"20130101","MTR#######","201211130930","1","122.6880"
"20130101","MTR#######","201211130945","1","122.0580"
"20130101","MTR#######","201211131000","1","123.5160"
"20130101","MTR#######","201211131015","1","123.2280"
"20130101","MTR#######","201211131030","1","121.1220"
"20130101","MTR#######","201211131045","1","123.4980"
"20130101","MTR#######","201211131100","1","125.1360"
"20130101","MTR#######","201211131115","1","122.8320"
"20130101","MTR#######","201211131130","1","124.0020"
"20130101","MTR#######","201211131145","1","123.9660"
"20130101","MTR#######","201211131200","1","130.0140"
"20130101","MTR#######","201211131215","1","133.6860"
"20130101","MTR#######","201211131230","1","131.1660"
"20130101","MTR#######","201211131245","1","131.4360"
"20130101","MTR#######","201211131300","1","131.9940"
"20130101","MTR#######","201211131315","1","129.9240"
"20130101","MTR#######","201211131330","1","127.7820"
"20130101","MTR#######","201211131345","1","130.2300"
"20130101","MTR#######","201211131400","1","129.2400"
"20130101","MTR#######","201211131415","1","128.1240"
"20130101","MTR#######","201211131430","1","128.6460"
"20130101","MTR#######","201211131445","1","127.3140"
"20130101","MTR#######","201211131500","1","131.2020"
"20130101","MTR#######","201211131515","1","129.5820"
"20130101","MTR#######","201211131530","1","128.5020"
"20130101","MTR#######","201211131545","1","127.9080"
"20130101","MTR#######","201211131600","1","127.3680"
"20130101","MTR#######","201211131615","1","127.4220"
"20130101","MTR#######","201211131630","1","127.8720"
"20130101","MTR#######","201211131645","1","128.2140"
"20130101","MTR#######","201211131700","1","128.8440"
"20130101","MTR#######","201211131715","1","126.1260"
"20130101","MTR#######","201211131730","1","126.5760"
"20130101","MTR#######","201211131745","1","128.7180"
"20130101","MTR#######","201211131800","1","134.5680"
"20130101","MTR#######","201211131815","1","133.4160"
"20130101","MTR#######","201211131830","1","132.9480"
"20130101","MTR#######","201211131845","1","131.8680"
"20130101","MTR#######","201211131900","1","134.6760"
"20130101","MTR#######","201211131915","1","130.2480"
"20130101","MTR#######","201211131930","1","130.5540"
"20130101","MTR#######","201211131945","1","131.4540"
"20130101","MTR#######","201211132000","1","126.5220"
"20130101","MTR#######","201211132015","1","127.3500"
"20130101","MTR#######","201211132030","1","125.4600"
"20130101","MTR#######","201211132045","1","125.7840"
"20130101","MTR#######","201211132100","1","125.4600"
"20130101","MTR#######","201211132115","1","120.0060"
"20130101","MTR#######","201211132130","1","104.4720"
"20130101","MTR#######","201211132145","1","104.1840"
"20130101","MTR#######","201211132200","1","103.1940"
"20130101","MTR#######","201211132215","1","101.6640"
"20130101","MTR#######","201211132230","1","101.7180"
"20130101","MTR#######","201211132245","1","100.5120"
"20130101","MTR#######","201211132300","1","100.9440"
"20130101","MTR#######","201211132315","1","97.2720"
"20130101","MTR#######","201211132330","1","97.6140"
"20130101","MTR#######","201211132345","1","90.7380"
"20130101","MTR#######","201211132359","1","85.8060"
"20130101","MTR#######","201211140015","1","83.2500"
"20130101","MTR#######","201211140030","1","81.4140"
"20130101","MTR#######","201211140045","1","81.1620"
"20130101","MTR#######","201211140100","1","80.1540"
"20130101","MTR#######","201211140115","1","81.3960"
"20130101","MTR#######","201211140130","1","79.1460"
"20130101","MTR#######","201211140145","1","81.7020"
"20130101","MTR#######","201211140200","1","80.9460"
"20130101","MTR#######","201211140215","1","80.7660"
"20130101","MTR#######","201211140230","1","79.5060"
"20130101","MTR#######","201211140245","1","81.0000"
"20130101","MTR#######","201211140300","1","78.3720"
"20130101","MTR#######","201211140315","1","79.7400"
"20130101","MTR#######","201211140330","1","79.5960"
"20130101","MTR#######","201211140345","1","80.9640"
"20130101","MTR#######","201211140400","1","90.4320"
"20130101","MTR#######","201211140415","1","92.4120"
"20130101","MTR#######","201211140430","1","93.9600"
"20130101","MTR#######","201211140445","1","95.5440"
"20130101","MTR#######","201211140500","1","96.3540"
"20130101","MTR#######","201211140515","1","98.1540"
"20130101","MTR#######","201211140530","1","96.7860"
"20130101","MTR#######","201211140545","1","95.9220"
"20130101","MTR#######","201211140600","1","98.4780"
"20130101","MTR#######","201211140615","1","100.8000"
"20130101","MTR#######","201211140630","1","99.5580"
"20130101","MTR#######","201211140645","1","93.3120"
"20130101","MTR#######","201211140700","1","94.0680"
"20130101","MTR#######","201211140715","1","94.6620"
"20130101","MTR#######","201211140730","1","97.8840"
"20130101","MTR#######","201211140745","1","95.7780"
"20130101","MTR#######","201211140800","1","94.8060"
"20130101","MTR#######","201211140815","1","95.4000"
"20130101","MTR#######","201211140830","1","96.1740"
"20130101","MTR#######","201211140845","1","94.7880"
"20130101","MTR#######","201211140900","1","103.9680"
"20130101","MTR#######","201211140915","1","118.5660"
"20130101","MTR#######","201211140930","1","121.4280"
"20130101","MTR#######","201211140945","1","121.3020"
"20130101","MTR#######","201211141000","1","120.8700"
"20130101","MTR#######","201211141015","1","123.9300"
"20130101","MTR#######","201211141030","1","121.4280"
"20130101","MTR#######","201211141045","1","120.0600"
"20130101","MTR#######","201211141100","1","121.6800"
"20130101","MTR#######","201211141115","1","121.9500"
"20130101","MTR#######","201211141130","1","120.3840"
"20130101","MTR#######","201211141145","1","121.9140"
"20130101","MTR#######","201211141200","1","121.3200"
"20130101","MTR#######","201211141215","1","125.3520"
"20130101","MTR#######","201211141230","1","126.3420"
"20130101","MTR#######","201211141245","1","125.9640"
"20130101","MTR#######","201211141300","1","125.0280"
"20130101","MTR#######","201211141315","1","124.2360"
"20130101","MTR#######","201211141330","1","125.6220"
"20130101","MTR#######","201211141345","1","125.4240"
"20130101","MTR#######","201211141400","1","129.5100"
"20130101","MTR#######","201211141415","1","128.1420"
"20130101","MTR#######","201211141430","1","126.0540"
"20130101","MTR#######","201211141445","1","128.0700"
"20130101","MTR#######","201211141500","1","127.8720"
"20130101","MTR#######","201211141515","1","126.8640"
"20130101","MTR#######","201211141530","1","127.7820"
"20130101","MTR#######","201211141545","1","127.5120"
"20130101","MTR#######","201211141600","1","129.6360"
"20130101","MTR#######","201211141615","1","127.0260"
"20130101","MTR#######","201211141630","1","127.6560"
"20130101","MTR#######","201211141645","1","127.8720"
"20130101","MTR#######","201211141700","1","127.7460"
"20130101","MTR#######","201211141715","1","127.6740"
"20130101","MTR#######","201211141730","1","127.5480"
"20130101","MTR#######","201211141745","1","129.7260"
"20130101","MTR#######","201211141800","1","133.1460"
"20130101","MTR#######","201211141815","1","131.8320"
"20130101","MTR#######","201211141830","1","132.1200"
"20130101","MTR#######","201211141845","1","134.2980"
"20130101","MTR#######","201211141900","1","131.1660"
"20130101","MTR#######","201211141915","1","134.1900"
"20130101","MTR#######","201211141930","1","134.3520"
"20130101","MTR#######","201211141945","1","132.7320"
"20130101","MTR#######","201211142000","1","130.4640"
"20130101","MTR#######","201211142015","1","130.2660"
"20130101","MTR#######","201211142030","1","129.9780"
"20130101","MTR#######","201211142045","1","130.0500"
"20130101","MTR#######","201211142100","1","128.9700"
"20130101","MTR#######","201211142115","1","130.2300"
"20130101","MTR#######","201211142130","1","127.7460"
"20130101","MTR#######","201211142145","1","127.6740"
"20130101","MTR#######","201211142200","1","128.9880"
"20130101","MTR#######","201211142215","1","128.7360"
"20130101","MTR#######","201211142230","1","127.5840"
"20130101","MTR#######","201211142245","1","127.7640"
"20130101","MTR#######","201211142300","1","129.2220"
"20130101","MTR#######","201211142315","1","127.0800"
"20130101","MTR#######","201211142330","1","125.8200"
"20130101","MTR#######","201211142345","1","115.9740"
"20130101","MTR#######","201211142359","1","103.9320"
"20130101","MTR#######","201211150015","1","101.2680"
"20130101","MTR#######","201211150030","1","100.7820"
"20130101","MTR#######","201211150045","1","99.5940"
"20130101","MTR#######","201211150100","1","100.2960"
"20130101","MTR#######","201211150115","1","100.2060"
"20130101","MTR#######","201211150130","1","99.5760"
"20130101","MTR#######","201211150145","1","100.2600"
"20130101","MTR#######","201211150200","1","99.7380"
"20130101","MTR#######","201211150215","1","99.6840"
"20130101","MTR#######","201211150230","1","99.5940"
"20130101","MTR#######","201211150245","1","98.6400"
"20130101","MTR#######","201211150300","1","97.7580"
"20130101","MTR#######","201211150315","1","101.1240"
"20130101","MTR#######","201211150330","1","99.5400"
"20130101","MTR#######","201211150345","1","100.0080"
"20130101","MTR#######","201211150400","1","106.0560"
"20130101","MTR#######","201211150415","1","110.1960"
"20130101","MTR#######","201211150430","1","112.2120"
"20130101","MTR#######","201211150445","1","116.7300"
"20130101","MTR#######","201211150500","1","119.4120"
"20130101","MTR#######","201211150515","1","120.0960"
"20130101","MTR#######","201211150530","1","119.9880"
"20130101","MTR#######","201211150545","1","119.8260"
"20130101","MTR#######","201211150600","1","121.2300"
"20130101","MTR#######","201211150615","1","121.1220"
"20130101","MTR#######","201211150630","1","118.6380"
"20130101","MTR#######","201211150645","1","120.0060"
"20130101","MTR#######","201211150700","1","118.2600"
"20130101","MTR#######","201211150715","1","118.4940"
"20130101","MTR#######","201211150730","1","119.2860"
"20130101","MTR#######","201211150745","1","119.8980"
"20130101","MTR#######","201211150800","1","118.9080"
"20130101","MTR#######","201211150815","1","120.1140"
"20130101","MTR#######","201211150830","1","120.0780"
"20130101","MTR#######","201211150845","1","118.6380"
"20130101","MTR#######","201211150900","1","120.2040"
"20130101","MTR#######","201211150915","1","122.3640"
"20130101","MTR#######","201211150930","1","118.0800"
"20130101","MTR#######","201211150945","1","120.5640"
"20130101","MTR#######","201211151000","1","121.5180"
"20130101","MTR#######","201211151015","1","122.1300"
"20130101","MTR#######","201211151030","1","126.4860"
"20130101","MTR#######","201211151045","1","127.6740"
"20130101","MTR#######","201211151100","1","125.7300"
"20130101","MTR#######","201211151115","1","125.5680"
"20130101","MTR#######","201211151130","1","126.3600"
"20130101","MTR#######","201211151145","1","125.8920"
"20130101","MTR#######","201211151200","1","125.5680"
"20130101","MTR#######","201211151215","1","128.8980"
"20130101","MTR#######","201211151230","1","124.4340"
"20130101","MTR#######","201211151245","1","125.7840"
"20130101","MTR#######","201211151300","1","127.0800"
"20130101","MTR#######","201211151315","1","127.5120"
"20130101","MTR#######","201211151330","1","127.4580"
"20130101","MTR#######","201211151345","1","126.9540"
"20130101","MTR#######","201211151400","1","128.5020"
"20130101","MTR#######","201211151415","1","129.1680"
"20130101","MTR#######","201211151430","1","130.1400"
"20130101","MTR#######","201211151445","1","128.3040"
"20130101","MTR#######","201211151500","1","132.6420"
"20130101","MTR#######","201211151515","1","130.8600"
"20130101","MTR#######","201211151530","1","130.4280"
"20130101","MTR#######","201211151545","1","128.7000"
"20130101","MTR#######","201211151600","1","130.5720"
"20130101","MTR#######","201211151615","1","132.3900"
"20130101","MTR#######","201211151630","1","132.8940"
"20130101","MTR#######","201211151645","1","128.9160"
"20130101","MTR#######","201211151700","1","130.6800"
"20130101","MTR#######","201211151715","1","131.7960"
"20130101","MTR#######","201211151730","1","131.9220"
"20130101","MTR#######","201211151745","1","133.7940"
"20130101","MTR#######","201211151800","1","138.9960"
"20130101","MTR#######","201211151815","1","138.0600"
"20130101","MTR#######","201211151830","1","142.6860"
"20130101","MTR#######","201211151845","1","140.5620"
"20130101","MTR#######","201211151900","1","143.1540"
"20130101","MTR#######","201211151915","1","144.0360"
"20130101","MTR#######","201211151930","1","140.2560"
"20130101","MTR#######","201211151945","1","141.3000"
"20130101","MTR#######","201211152000","1","141.6060"
"20130101","MTR#######","201211152015","1","143.5500"
"20130101","MTR#######","201211152030","1","139.5540"
"20130101","MTR#######","201211152045","1","140.1840"
"20130101","MTR#######","201211152100","1","139.5000"
"20130101","MTR#######","201211152115","1","135.1260"
"20130101","MTR#######","201211152130","1","134.7660"
"20130101","MTR#######","201211152145","1","136.3320"
"20130101","MTR#######","201211152200","1","135.3060"
"20130101","MTR#######","201211152215","1","136.1700"
"20130101","MTR#######","201211152230","1","135.1980"
"20130101","MTR#######","201211152245","1","136.4220"
"20130101","MTR#######","201211152300","1","138.0780"
"20130101","MTR#######","201211152315","1","137.4480"
"20130101","MTR#######","201211152330","1","137.6640"
"20130101","MTR#######","201211152345","1","125.0640"
"20130101","MTR#######","201211152359","1","113.6700"
"20130101","MTR#######","201211160015","1","108.8820"
"20130101","MTR#######","201211160030","1","108.3420"
"20130101","MTR#######","201211160045","1","111.2760"
"20130101","MTR#######","201211160100","1","108.5040"
"20130101","MTR#######","201211160115","1","108.4680"
"20130101","MTR#######","201211160130","1","109.3500"
"20130101","MTR#######","201211160145","1","108.9000"
"20130101","MTR#######","201211160200","1","109.1520"
"20130101","MTR#######","201211160215","1","110.6460"
"20130101","MTR#######","201211160230","1","108.7020"
"20130101","MTR#######","201211160245","1","109.3140"
"20130101","MTR#######","201211160300","1","109.1880"
"20130101","MTR#######","201211160315","1","108.6660"
"20130101","MTR#######","201211160330","1","108.2700"
"20130101","MTR#######","201211160345","1","112.4100"
"20130101","MTR#######","201211160400","1","118.9620"
"20130101","MTR#######","201211160415","1","120.7260"
"20130101","MTR#######","201211160430","1","123.7860"
"20130101","MTR#######","201211160445","1","126.7020"
"20130101","MTR#######","201211160500","1","129.0240"
"20130101","MTR#######","201211160515","1","131.1120"
"20130101","MTR#######","201211160530","1","129.9240"
"20130101","MTR#######","201211160545","1","130.6260"
"20130101","MTR#######","201211160600","1","129.9600"
"20130101","MTR#######","201211160615","1","130.3560"
"20130101","MTR#######","201211160630","1","136.3500"
"20130101","MTR#######","201211160645","1","124.4700"
"20130101","MTR#######","201211160700","1","128.6280"
"20130101","MTR#######","201211160715","1","127.0260"
"20130101","MTR#######","201211160730","1","128.1600"
"20130101","MTR#######","201211160745","1","126.5760"
"20130101","MTR#######","201211160800","1","130.5540"
"20130101","MTR#######","201211160815","1","130.4100"
"20130101","MTR#######","201211160830","1","129.0420"
"20130101","MTR#######","201211160845","1","128.8980"
"20130101","MTR#######","201211160900","1","127.8360"
"20130101","MTR#######","201211160915","1","127.7820"
"20130101","MTR#######","201211160930","1","131.0580"
"20130101","MTR#######","201211160945","1","129.1680"
"20130101","MTR#######","201211161000","1","129.8700"
"20130101","MTR#######","201211161015","1","129.7440"
"20130101","MTR#######","201211161030","1","132.4080"
"20130101","MTR#######","201211161045","1","132.0840"
"20130101","MTR#######","201211161100","1","131.7060"
"20130101","MTR#######","201211161115","1","132.3360"
"20130101","MTR#######","201211161130","1","132.5520"
"20130101","MTR#######","201211161145","1","133.9380"
"20130101","MTR#######","201211161200","1","134.4240"
"20130101","MTR#######","201211161215","1","134.5320"
"20130101","MTR#######","201211161230","1","133.3620"
"20130101","MTR#######","201211161245","1","132.6240"
"20130101","MTR#######","201211161300","1","133.3980"
"20130101","MTR#######","201211161315","1","133.9740"
"20130101","MTR#######","201211161330","1","134.0100"
"20130101","MTR#######","201211161345","1","134.1540"
"20130101","MTR#######","201211161400","1","135.4140"
"20130101","MTR#######","201211161415","1","134.4420"
"20130101","MTR#######","201211161430","1","137.3040"
"20130101","MTR#######","201211161445","1","135.6660"
"20130101","MTR#######","201211161500","1","134.2080"
"20130101","MTR#######","201211161515","1","134.7840"
"20130101","MTR#######","201211161530","1","135.7380"
"20130101","MTR#######","201211161545","1","134.3160"
"20130101","MTR#######","201211161600","1","134.1360"
"20130101","MTR#######","201211161615","1","134.9100"
"20130101","MTR#######","201211161630","1","135.2340"
"20130101","MTR#######","201211161645","1","134.1000"
"20130101","MTR#######","201211161700","1","134.2440"
"20130101","MTR#######","201211161715","1","132.0660"
"20130101","MTR#######","201211161730","1","132.3180"
"20130101","MTR#######","201211161745","1","133.2180"
"20130101","MTR#######","201211161800","1","137.5560"
"20130101","MTR#######","201211161815","1","137.6280"
"20130101","MTR#######","201211161830","1","139.8600"
"20130101","MTR#######","201211161845","1","136.5480"
"20130101","MTR#######","201211161900","1","137.7000"
"20130101","MTR#######","201211161915","1","137.0520"
"20130101","MTR#######","201211161930","1","136.6560"
"20130101","MTR#######","201211161945","1","134.8200"
"20130101","MTR#######","201211162000","1","133.1460"
"20130101","MTR#######","201211162015","1","132.3540"
"20130101","MTR#######","201211162030","1","131.3280"
"20130101","MTR#######","201211162045","1","130.7520"
"20130101","MTR#######","201211162100","1","129.0960"
"20130101","MTR#######","201211162115","1","127.2780"
"20130101","MTR#######","201211162130","1","128.4300"
"20130101","MTR#######","201211162145","1","125.2080"
"20130101","MTR#######","201211162200","1","126.8280"
"20130101","MTR#######","201211162215","1","125.2440"
"20130101","MTR#######","201211162230","1","125.3340"
"20130101","MTR#######","201211162245","1","125.9640"
"20130101","MTR#######","201211162300","1","124.6320"
"20130101","MTR#######","201211162315","1","123.9120"
"20130101","MTR#######","201211162330","1","123.4080"
"20130101","MTR#######","201211162345","1","115.5240"
"20130101","MTR#######","201211162359","1","111.7260"
"20130101","MTR#######","201211170015","1","105.8220"
"20130101","MTR#######","201211170030","1","107.6580"
"20130101","MTR#######","201211170045","1","106.4340"
"20130101","MTR#######","201211170100","1","105.3000"
"20130101","MTR#######","201211170115","1","105.5880"
"20130101","MTR#######","201211170130","1","105.6420"
"20130101","MTR#######","201211170145","1","106.2540"
"20130101","MTR#######","201211170200","1","106.7760"
"20130101","MTR#######","201211170215","1","108.0720"
"20130101","MTR#######","201211170230","1","106.4520"
"20130101","MTR#######","201211170245","1","107.0100"
"20130101","MTR#######","201211170300","1","104.8140"
"20130101","MTR#######","201211170315","1","106.6860"
"20130101","MTR#######","201211170330","1","106.9560"
"20130101","MTR#######","201211170345","1","107.5500"
"20130101","MTR#######","201211170400","1","113.4720"
"20130101","MTR#######","201211170415","1","115.8120"
"20130101","MTR#######","201211170430","1","116.6760"
"20130101","MTR#######","201211170445","1","119.3400"
"20130101","MTR#######","201211170500","1","120.8700"
"20130101","MTR#######","201211170515","1","119.9700"
"20130101","MTR#######","201211170530","1","117.5580"
"20130101","MTR#######","201211170545","1","118.0440"
"20130101","MTR#######","201211170600","1","118.0080"
"20130101","MTR#######","201211170615","1","121.4640"
"20130101","MTR#######","201211170630","1","126.2160"
"20130101","MTR#######","201211170645","1","116.0640"
"20130101","MTR#######","201211170700","1","115.6500"
"20130101","MTR#######","201211170715","1","116.2800"
"20130101","MTR#######","201211170730","1","117.1800"
"20130101","MTR#######","201211170745","1","115.3800"
"20130101","MTR#######","201211170800","1","116.9460"
"20130101","MTR#######","201211170815","1","117.1620"
"20130101","MTR#######","201211170830","1","117.8100"
"20130101","MTR#######","201211170845","1","117.6300"
"20130101","MTR#######","201211170900","1","119.8080"
"20130101","MTR#######","201211170915","1","124.7400"
"20130101","MTR#######","201211170930","1","120.7440"
"20130101","MTR#######","201211170945","1","121.6620"
"20130101","MTR#######","201211171000","1","121.7700"
"20130101","MTR#######","201211171015","1","121.5000"
"20130101","MTR#######","201211171030","1","123.1740"
"20130101","MTR#######","201211171045","1","123.0300"
"20130101","MTR#######","201211171100","1","122.5080"
"20130101","MTR#######","201211171115","1","122.4540"
"20130101","MTR#######","201211171130","1","122.4900"
"20130101","MTR#######","201211171145","1","123.1920"
"20130101","MTR#######","201211171200","1","124.5780"
"20130101","MTR#######","201211171215","1","124.3980"
"20130101","MTR#######","201211171230","1","123.3360"
"20130101","MTR#######","201211171245","1","127.4400"
"20130101","MTR#######","201211171300","1","126.7920"
"20130101","MTR#######","201211171315","1","128.9520"
"20130101","MTR#######","201211171330","1","128.4120"
"20130101","MTR#######","201211171345","1","128.9700"
"20130101","MTR#######","201211171400","1","127.9620"
"20130101","MTR#######","201211171415","1","129.2760"
"20130101","MTR#######","201211171430","1","129.0780"
"20130101","MTR#######","201211171445","1","130.4820"
"20130101","MTR#######","201211171500","1","129.7620"
"20130101","MTR#######","201211171515","1","128.8080"
"20130101","MTR#######","201211171530","1","128.9160"
"20130101","MTR#######","201211171545","1","129.7980"
"20130101","MTR#######","201211171600","1","130.7880"
"20130101","MTR#######","201211171615","1","130.3380"
"20130101","MTR#######","201211171630","1","129.1140"
"20130101","MTR#######","201211171645","1","129.4200"
"20130101","MTR#######","201211171700","1","130.2660"
"20130101","MTR#######","201211171715","1","128.8080"
"20130101","MTR#######","201211171730","1","128.7180"
"20130101","MTR#######","201211171745","1","131.8140"
"20130101","MTR#######","201211171800","1","136.4400"
"20130101","MTR#######","201211171815","1","132.9480"
"20130101","MTR#######","201211171830","1","132.9480"
"20130101","MTR#######","201211171845","1","133.5960"
"20130101","MTR#######","201211171900","1","131.9760"
"20130101","MTR#######","201211171915","1","133.0740"
"20130101","MTR#######","201211171930","1","132.7680"
"20130101","MTR#######","201211171945","1","132.3720"
"20130101","MTR#######","201211172000","1","130.3020"
"20130101","MTR#######","201211172015","1","131.0400"
"20130101","MTR#######","201211172030","1","130.0140"
"20130101","MTR#######","201211172045","1","130.8420"
"20130101","MTR#######","201211172100","1","128.4840"
"20130101","MTR#######","201211172115","1","129.4920"
"20130101","MTR#######","201211172130","1","128.3760"
"20130101","MTR#######","201211172145","1","128.5560"
"20130101","MTR#######","201211172200","1","128.5740"
"20130101","MTR#######","201211172215","1","128.1420"
"20130101","MTR#######","201211172230","1","126.5400"
"20130101","MTR#######","201211172245","1","125.4060"
"20130101","MTR#######","201211172300","1","123.2820"
"20130101","MTR#######","201211172315","1","123.0840"
"20130101","MTR#######","201211172330","1","122.8680"
"20130101","MTR#######","201211172345","1","112.4640"
"20130101","MTR#######","201211172359","1","105.9660"
"20130101","MTR#######","201211180015","1","103.2120"
"20130101","MTR#######","201211180030","1","101.3040"
"20130101","MTR#######","201211180045","1","103.4460"
"20130101","MTR#######","201211180100","1","103.2480"
"20130101","MTR#######","201211180115","1","100.8900"
"20130101","MTR#######","201211180130","1","102.1860"
"20130101","MTR#######","201211180145","1","101.1780"
"20130101","MTR#######","201211180200","1","102.7440"
"20130101","MTR#######","201211180215","1","99.8640"
"20130101","MTR#######","201211180230","1","101.2140"
"20130101","MTR#######","201211180245","1","100.6380"
"20130101","MTR#######","201211180300","1","99.2520"
"20130101","MTR#######","201211180315","1","84.6000"
"20130101","MTR#######","201211180330","1","86.4720"
"20130101","MTR#######","201211180345","1","89.5680"
"20130101","MTR#######","201211180400","1","90.7020"
"20130101","MTR#######","201211180415","1","94.1220"
"20130101","MTR#######","201211180430","1","96.5340"
"20130101","MTR#######","201211180445","1","101.7180"
"20130101","MTR#######","201211180500","1","102.3660"
"20130101","MTR#######","201211180515","1","105.8040"
"20130101","MTR#######","201211180530","1","104.5260"
"20130101","MTR#######","201211180545","1","103.1940"
"20130101","MTR#######","201211180600","1","103.1220"
"20130101","MTR#######","201211180615","1","102.6360"
"20130101","MTR#######","201211180630","1","105.5340"
"20130101","MTR#######","201211180645","1","97.5420"
"20130101","MTR#######","201211180700","1","99.4500"
"20130101","MTR#######","201211180715","1","99.9360"
"20130101","MTR#######","201211180730","1","99.1620"
"20130101","MTR#######","201211180745","1","99.2340"
"20130101","MTR#######","201211180800","1","99.8280"
"20130101","MTR#######","201211180815","1","99.1980"
"20130101","MTR#######","201211180830","1","98.5320"
"20130101","MTR#######","201211180845","1","113.8680"
"20130101","MTR#######","201211180900","1","126.0180"
"20130101","MTR#######","201211180915","1","130.7340"
"20130101","MTR#######","201211180930","1","130.8780"
"20130101","MTR#######","201211180945","1","130.4820"
"20130101","MTR#######","201211181000","1","132.2280"
"20130101","MTR#######","201211181015","1","132.3540"
"20130101","MTR#######","201211181030","1","132.6780"
"20130101","MTR#######","201211181045","1","132.9300"
"20130101","MTR#######","201211181100","1","132.9300"
"20130101","MTR#######","201211181115","1","133.3800"
"20130101","MTR#######","201211181130","1","136.4040"
"20130101","MTR#######","201211181145","1","135.9360"
"20130101","MTR#######","201211181200","1","137.1240"
"20130101","MTR#######","201211181215","1","139.5360"
"20130101","MTR#######","201211181230","1","138.0960"
"20130101","MTR#######","201211181245","1","138.4560"
"20130101","MTR#######","201211181300","1","138.2040"
"20130101","MTR#######","201211181315","1","137.3940"
"20130101","MTR#######","201211181330","1","137.3400"
"20130101","MTR#######","201211181345","1","135.9720"
"20130101","MTR#######","201211181400","1","136.6020"
"20130101","MTR#######","201211181415","1","135.8820"
"20130101","MTR#######","201211181430","1","137.3220"
"20130101","MTR#######","201211181445","1","139.6260"
"20130101","MTR#######","201211181500","1","135.5040"
"20130101","MTR#######","201211181515","1","137.0520"
"20130101","MTR#######","201211181530","1","137.8800"
"20130101","MTR#######","201211181545","1","135.9360"
"20130101","MTR#######","201211181600","1","135.6480"
"20130101","MTR#######","201211181615","1","132.4980"
"20130101","MTR#######","201211181630","1","135.8460"
"20130101","MTR#######","201211181645","1","132.5880"
"20130101","MTR#######","201211181700","1","134.6400"
"20130101","MTR#######","201211181715","1","136.9080"
"20130101","MTR#######","201211181730","1","133.2720"
"20130101","MTR#######","201211181745","1","134.0820"
"20130101","MTR#######","201211181800","1","138.2760"
"20130101","MTR#######","201211181815","1","134.0640"
"20130101","MTR#######","201211181830","1","133.9200"
"20130101","MTR#######","201211181845","1","136.6920"
"20130101","MTR#######","201211181900","1","136.4580"
"20130101","MTR#######","201211181915","1","134.4960"
"20130101","MTR#######","201211181930","1","136.0080"
"20130101","MTR#######","201211181945","1","135.4320"
"20130101","MTR#######","201211182000","1","134.2260"
"20130101","MTR#######","201211182015","1","133.5420"
"20130101","MTR#######","201211182030","1","133.6860"
"20130101","MTR#######","201211182045","1","133.2360"
"20130101","MTR#######","201211182100","1","130.8240"
"20130101","MTR#######","201211182115","1","132.8040"
"20130101","MTR#######","201211182130","1","133.6680"
"20130101","MTR#######","201211182145","1","131.3280"
"20130101","MTR#######","201211182200","1","130.7160"
"20130101","MTR#######","201211182215","1","129.6000"
"20130101","MTR#######","201211182230","1","127.4760"
"20130101","MTR#######","201211182245","1","127.7100"
"20130101","MTR#######","201211182300","1","127.1700"
"20130101","MTR#######","201211182315","1","127.8720"
"20130101","MTR#######","201211182330","1","128.3400"
"20130101","MTR#######","201211182345","1","116.2260"
"20130101","MTR#######","201211182359","1","110.2320"
"20130101","MTR#######","201211190015","1","105.6420"
"20130101","MTR#######","201211190030","1","105.4260"
"20130101","MTR#######","201211190045","1","103.4640"
"20130101","MTR#######","201211190100","1","103.7160"
"20130101","MTR#######","201211190115","1","102.1860"
"20130101","MTR#######","201211190130","1","109.4040"
"20130101","MTR#######","201211190145","1","105.3000"
"20130101","MTR#######","201211190200","1","107.5320"
"20130101","MTR#######","201211190215","1","105.2460"
"20130101","MTR#######","201211190230","1","105.6780"
"20130101","MTR#######","201211190245","1","106.3980"
"20130101","MTR#######","201211190300","1","106.7040"
"20130101","MTR#######","201211190315","1","106.0380"
"20130101","MTR#######","201211190330","1","106.7220"
"20130101","MTR#######","201211190345","1","108.0900"
"20130101","MTR#######","201211190400","1","116.4600"
"20130101","MTR#######","201211190415","1","117.7380"
"20130101","MTR#######","201211190430","1","119.2140"
"20130101","MTR#######","201211190445","1","122.9400"
"20130101","MTR#######","201211190500","1","123.9480"
"20130101","MTR#######","201211190515","1","125.1540"
"20130101","MTR#######","201211190530","1","124.8840"
"20130101","MTR#######","201211190545","1","123.1740"
"20130101","MTR#######","201211190600","1","122.9040"
"20130101","MTR#######","201211190615","1","129.3120"
"20130101","MTR#######","201211190630","1","128.1780"
"20130101","MTR#######","201211190645","1","121.9140"
"20130101","MTR#######","201211190700","1","122.7600"
"20130101","MTR#######","201211190715","1","121.9680"
"20130101","MTR#######","201211190730","1","123.1560"
"20130101","MTR#######","201211190745","1","123.2820"
"20130101","MTR#######","201211190800","1","123.4800"
"20130101","MTR#######","201211190815","1","123.6780"
"20130101","MTR#######","201211190830","1","124.3080"
"20130101","MTR#######","201211190845","1","125.0460"
"20130101","MTR#######","201211190900","1","128.0340"
"20130101","MTR#######","201211190915","1","128.2140"
"20130101","MTR#######","201211190930","1","130.0140"
"20130101","MTR#######","201211190945","1","130.6800"
"20130101","MTR#######","201211191000","1","130.7700"
"20130101","MTR#######","201211191015","1","129.9780"
"20130101","MTR#######","201211191030","1","133.4340"
"20130101","MTR#######","201211191045","1","133.6140"
"20130101","MTR#######","201211191100","1","133.5780"
"20130101","MTR#######","201211191115","1","134.1000"
"20130101","MTR#######","201211191130","1","138.4560"
"20130101","MTR#######","201211191145","1","139.4280"
"20130101","MTR#######","201211191200","1","138.2940"
"20130101","MTR#######","201211191215","1","139.0680"
"20130101","MTR#######","201211191230","1","139.7520"
"20130101","MTR#######","201211191245","1","142.2000"
"20130101","MTR#######","201211191300","1","143.1000"
"20130101","MTR#######","201211191315","1","143.8560"
"20130101","MTR#######","201211191330","1","143.4240"
"20130101","MTR#######","201211191345","1","143.9280"
"20130101","MTR#######","201211191400","1","141.9120"
"20130101","MTR#######","201211191415","1","144.6840"
"20130101","MTR#######","201211191430","1","144.1980"
"20130101","MTR#######","201211191445","1","143.8380"
"20130101","MTR#######","201211191500","1","142.5600"
"20130101","MTR#######","201211191515","1","142.0560"
"20130101","MTR#######","201211191530","1","146.0700"
"20130101","MTR#######","201211191545","1","145.1520"
"20130101","MTR#######","201211191600","1","145.5840"
"20130101","MTR#######","201211191615","1","145.5300"
"20130101","MTR#######","201211191630","1","144.5760"
"20130101","MTR#######","201211191645","1","146.3580"
"20130101","MTR#######","201211191700","1","145.4760"
"20130101","MTR#######","201211191715","1","146.0340"
"20130101","MTR#######","201211191730","1","143.4960"
"20130101","MTR#######","201211191745","1","143.1540"
"20130101","MTR#######","201211191800","1","145.9260"
"20130101","MTR#######","201211191815","1","145.5660"
"20130101","MTR#######","201211191830","1","144.0540"
"20130101","MTR#######","201211191845","1","146.6280"
"20130101","MTR#######","201211191900","1","144.6480"
"20130101","MTR#######","201211191915","1","142.9560"
"20130101","MTR#######","201211191930","1","141.6960"
"20130101","MTR#######","201211191945","1","141.6240"
"20130101","MTR#######","201211192000","1","143.5860"
"20130101","MTR#######","201211192015","1","140.4900"
"20130101","MTR#######","201211192030","1","139.2660"
"20130101","MTR#######","201211192045","1","138.3120"
"20130101","MTR#######","201211192100","1","136.9260"
"20130101","MTR#######","201211192115","1","135.7560"
"20130101","MTR#######","201211192130","1","134.7660"
"20130101","MTR#######","201211192145","1","134.1360"
"20130101","MTR#######","201211192200","1","136.1520"
"20130101","MTR#######","201211192215","1","134.3160"
"20130101","MTR#######","201211192230","1","135.0540"
"20130101","MTR#######","201211192245","1","135.4320"
"20130101","MTR#######","201211192300","1","135.1800"
"20130101","MTR#######","201211192315","1","134.1900"
"20130101","MTR#######","201211192330","1","134.8200"
"20130101","MTR#######","201211192345","1","120.4380"
"20130101","MTR#######","201211192359","1","113.0040"
"20130101","MTR#######","201211200015","1","111.0060"
"20130101","MTR#######","201211200030","1","110.1960"
"20130101","MTR#######","201211200045","1","109.9980"
"20130101","MTR#######","201211200100","1","110.2680"
"20130101","MTR#######","201211200115","1","113.0580"
"20130101","MTR#######","201211200130","1","108.9000"
"20130101","MTR#######","201211200145","1","108.3600"
"20130101","MTR#######","201211200200","1","105.3360"
"20130101","MTR#######","201211200215","1","105.2280"
"20130101","MTR#######","201211200230","1","104.0940"
"20130101","MTR#######","201211200245","1","104.1120"
"20130101","MTR#######","201211200300","1","103.7340"
"20130101","MTR#######","201211200315","1","103.1400"
"20130101","MTR#######","201211200330","1","102.8880"
"20130101","MTR#######","201211200345","1","105.4440"
"20130101","MTR#######","201211200400","1","112.2660"
"20130101","MTR#######","201211200415","1","115.7400"
"20130101","MTR#######","201211200430","1","116.4060"
"20130101","MTR#######","201211200445","1","119.2320"
"20130101","MTR#######","201211200500","1","120.6000"
"20130101","MTR#######","201211200515","1","123.1020"
"20130101","MTR#######","201211200530","1","123.3540"
"20130101","MTR#######","201211200545","1","121.6440"
"20130101","MTR#######","201211200600","1","120.3840"
"20130101","MTR#######","201211200615","1","126.1620"
"20130101","MTR#######","201211200630","1","124.1640"
"20130101","MTR#######","201211200645","1","118.3140"
"20130101","MTR#######","201211200700","1","116.8200"
"20130101","MTR#######","201211200715","1","117.0000"
"20130101","MTR#######","201211200730","1","118.3140"
"20130101","MTR#######","201211200745","1","118.6740"
"20130101","MTR#######","201211200800","1","120.0060"
"20130101","MTR#######","201211200815","1","119.4480"
"20130101","MTR#######","201211200830","1","121.3020"
"20130101","MTR#######","201211200845","1","125.5320"
"20130101","MTR#######","201211200900","1","125.0640"
"20130101","MTR#######","201211200915","1","124.2360"
"20130101","MTR#######","201211200930","1","129.9240"
"20130101","MTR#######","201211200945","1","128.6460"
"20130101","MTR#######","201211201000","1","129.5100"
"20130101","MTR#######","201211201015","1","131.1480"
"20130101","MTR#######","201211201030","1","132.1380"
"20130101","MTR#######","201211201045","1","131.9940"
"20130101","MTR#######","201211201100","1","132.5340"
"20130101","MTR#######","201211201115","1","133.6860"
"20130101","MTR#######","201211201130","1","131.8860"
"20130101","MTR#######","201211201145","1","136.4040"
"20130101","MTR#######","201211201200","1","140.9940"
"20130101","MTR#######","201211201215","1","141.3000"
"20130101","MTR#######","201211201230","1","140.9940"
"20130101","MTR#######","201211201245","1","142.8120"
"20130101","MTR#######","201211201300","1","144.4860"
"20130101","MTR#######","201211201315","1","147.7620"
"20130101","MTR#######","201211201330","1","144.4860"
"20130101","MTR#######","201211201345","1","143.4060"
"20130101","MTR#######","201211201400","1","145.0080"
"20130101","MTR#######","201211201415","1","147.7440"
"20130101","MTR#######","201211201430","1","147.0780"
"20130101","MTR#######","201211201445","1","145.9800"
"20130101","MTR#######","201211201500","1","146.5920"
"20130101","MTR#######","201211201515","1","148.5180"
"20130101","MTR#######","201211201530","1","147.4020"
"20130101","MTR#######","201211201545","1","148.4820"
"20130101","MTR#######","201211201600","1","147.5820"
"20130101","MTR#######","201211201615","1","146.4300"
"20130101","MTR#######","201211201630","1","145.3140"
"20130101","MTR#######","201211201645","1","146.7540"
"20130101","MTR#######","201211201700","1","145.9980"
"20130101","MTR#######","201211201715","1","144.8640"
"20130101","MTR#######","201211201730","1","142.3260"
"20130101","MTR#######","201211201745","1","141.4980"
"20130101","MTR#######","201211201800","1","147.7080"
"20130101","MTR#######","201211201815","1","144.7560"
"20130101","MTR#######","201211201830","1","144.0900"
"20130101","MTR#######","201211201845","1","144.4860"
"20130101","MTR#######","201211201900","1","143.3340"
"20130101","MTR#######","201211201915","1","142.8120"
"20130101","MTR#######","201211201930","1","141.7680"
"20130101","MTR#######","201211201945","1","143.4960"
"20130101","MTR#######","201211202000","1","140.0220"
"20130101","MTR#######","201211202015","1","136.9980"
"20130101","MTR#######","201211202030","1","137.1240"
"20130101","MTR#######","201211202045","1","135.6840"
"20130101","MTR#######","201211202100","1","134.4780"
"20130101","MTR#######","201211202115","1","134.4240"
"20130101","MTR#######","201211202130","1","134.3340"
"20130101","MTR#######","201211202145","1","133.9020"
"20130101","MTR#######","201211202200","1","134.2800"
"20130101","MTR#######","201211202215","1","133.8480"
"20130101","MTR#######","201211202230","1","133.7400"
"20130101","MTR#######","201211202245","1","133.4880"
"20130101","MTR#######","201211202300","1","132.2640"
"20130101","MTR#######","201211202315","1","132.1560"
"20130101","MTR#######","201211202330","1","133.0020"
"20130101","MTR#######","201211202345","1","117.8280"
"20130101","MTR#######","201211202359","1","109.9980"
"20130101","MTR#######","201211210015","1","106.9740"
"20130101","MTR#######","201211210030","1","104.7060"
"20130101","MTR#######","201211210045","1","108.9360"
"20130101","MTR#######","201211210100","1","106.5060"
"20130101","MTR#######","201211210115","1","105.6600"
"20130101","MTR#######","201211210130","1","106.4880"
"20130101","MTR#######","201211210145","1","105.6060"
"20130101","MTR#######","201211210200","1","106.7400"
"20130101","MTR#######","201211210215","1","105.5340"
"20130101","MTR#######","201211210230","1","106.4160"
"20130101","MTR#######","201211210245","1","105.2460"
"20130101","MTR#######","201211210300","1","106.2900"
"20130101","MTR#######","201211210315","1","107.1000"
"20130101","MTR#######","201211210330","1","107.1900"
"20130101","MTR#######","201211210345","1","109.4220"
"20130101","MTR#######","201211210400","1","116.7660"
"20130101","MTR#######","201211210415","1","118.9260"
"20130101","MTR#######","201211210430","1","120.7440"
"20130101","MTR#######","201211210445","1","126.7920"
"20130101","MTR#######","201211210500","1","125.9640"
"20130101","MTR#######","201211210515","1","127.0620"
"20130101","MTR#######","201211210530","1","126.1800"
"20130101","MTR#######","201211210545","1","123.4260"
"20130101","MTR#######","201211210600","1","122.9760"
"20130101","MTR#######","201211210615","1","127.9620"
"20130101","MTR#######","201211210630","1","127.0080"
"20130101","MTR#######","201211210645","1","118.8360"
"20130101","MTR#######","201211210700","1","119.1240"
"20130101","MTR#######","201211210715","1","119.5920"
"20130101","MTR#######","201211210730","1","120.6720"
"20130101","MTR#######","201211210745","1","122.3460"
"20130101","MTR#######","201211210800","1","122.6160"
"20130101","MTR#######","201211210815","1","125.6940"
"20130101","MTR#######","201211210830","1","125.7480"
"20130101","MTR#######","201211210845","1","130.1400"
"20130101","MTR#######","201211210900","1","130.8780"
"20130101","MTR#######","201211210915","1","129.4920"
"20130101","MTR#######","201211210930","1","131.2920"
"20130101","MTR#######","201211210945","1","131.5080"
"20130101","MTR#######","201211211000","1","130.1940"
"20130101","MTR#######","201211211015","1","133.5960"
"20130101","MTR#######","201211211030","1","132.1380"
"20130101","MTR#######","201211211045","1","131.1300"
"20130101","MTR#######","201211211100","1","131.8500"
"20130101","MTR#######","201211211115","1","134.5140"
"20130101","MTR#######","201211211130","1","135.8280"
"20130101","MTR#######","201211211145","1","134.0280"
"20130101","MTR#######","201211211200","1","133.1820"
"20130101","MTR#######","201211211215","1","132.2100"
"20130101","MTR#######","201211211230","1","134.4060"
"20130101","MTR#######","201211211245","1","133.9560"
"20130101","MTR#######","201211211300","1","134.3520"
"20130101","MTR#######","201211211315","1","133.7580"
"20130101","MTR#######","201211211330","1","137.3580"
"20130101","MTR#######","201211211345","1","136.4040"
"20130101","MTR#######","201211211400","1","138.2040"
"20130101","MTR#######","201211211415","1","137.7720"
"20130101","MTR#######","201211211430","1","141.5340"
"20130101","MTR#######","201211211445","1","138.6180"
"20130101","MTR#######","201211211500","1","140.1480"
"20130101","MTR#######","201211211515","1","139.6260"
"20130101","MTR#######","201211211530","1","140.2380"
"20130101","MTR#######","201211211545","1","137.9160"
"20130101","MTR#######","201211211600","1","139.6980"
"20130101","MTR#######","201211211615","1","136.6380"
"20130101","MTR#######","201211211630","1","138.9420"
"20130101","MTR#######","201211211645","1","136.8900"
"20130101","MTR#######","201211211700","1","136.7820"
"20130101","MTR#######","201211211715","1","137.1240"
"20130101","MTR#######","201211211730","1","137.6820"
"20130101","MTR#######","201211211745","1","139.2120"
"20130101","MTR#######","201211211800","1","143.2800"
"20130101","MTR#######","201211211815","1","142.7040"
"20130101","MTR#######","201211211830","1","137.8080"
"20130101","MTR#######","201211211845","1","136.6020"
"20130101","MTR#######","201211211900","1","136.9800"
"20130101","MTR#######","201211211915","1","135.4680"
"20130101","MTR#######","201211211930","1","136.2060"
"20130101","MTR#######","201211211945","1","136.6740"
"20130101","MTR#######","201211212000","1","135.7200"
"20130101","MTR#######","201211212015","1","137.8620"
"20130101","MTR#######","201211212030","1","134.4780"
"20130101","MTR#######","201211212045","1","133.2000"
"20130101","MTR#######","201211212100","1","133.8480"
"20130101","MTR#######","201211212115","1","133.5420"
"20130101","MTR#######","201211212130","1","131.8680"
"20130101","MTR#######","201211212145","1","132.5880"
"20130101","MTR#######","201211212200","1","132.1920"
"20130101","MTR#######","201211212215","1","131.8140"
"20130101","MTR#######","201211212230","1","132.3720"
"20130101","MTR#######","201211212245","1","132.8940"
"20130101","MTR#######","201211212300","1","131.1300"
"20130101","MTR#######","201211212315","1","133.1280"
"20130101","MTR#######","201211212330","1","130.8060"
"20130101","MTR#######","201211212345","1","116.6940"
"20130101","MTR#######","201211212359","1","109.4220"
"20130101","MTR#######","201211220015","1","106.7400"
"20130101","MTR#######","201211220030","1","105.5160"
"20130101","MTR#######","201211220045","1","108.9900"
"20130101","MTR#######","201211220100","1","106.2360"
"20130101","MTR#######","201211220115","1","105.6600"
"20130101","MTR#######","201211220130","1","105.6780"
"20130101","MTR#######","201211220145","1","105.0660"
"20130101","MTR#######","201211220200","1","106.5240"
"20130101","MTR#######","201211220215","1","104.9760"
"20130101","MTR#######","201211220230","1","106.6680"
"20130101","MTR#######","201211220245","1","104.8140"
"20130101","MTR#######","201211220300","1","105.7140"
"20130101","MTR#######","201211220315","1","104.0220"
"20130101","MTR#######","201211220330","1","104.5980"
"20130101","MTR#######","201211220345","1","103.8240"
"20130101","MTR#######","201211220400","1","109.5300"
"20130101","MTR#######","201211220415","1","112.6440"
"20130101","MTR#######","201211220430","1","112.9860"
"20130101","MTR#######","201211220445","1","114.4080"
"20130101","MTR#######","201211220500","1","115.9200"
"20130101","MTR#######","201211220515","1","115.4520"
"20130101","MTR#######","201211220530","1","113.7600"
"20130101","MTR#######","201211220545","1","114.2100"
"20130101","MTR#######","201211220600","1","114.8040"
"20130101","MTR#######","201211220615","1","115.9740"
"20130101","MTR#######","201211220630","1","116.7300"
"20130101","MTR#######","201211220645","1","113.1660"
"20130101","MTR#######","201211220700","1","114.1560"
"20130101","MTR#######","201211220715","1","116.1180"
"20130101","MTR#######","201211220730","1","112.0860"
"20130101","MTR#######","201211220745","1","113.1300"
"20130101","MTR#######","201211220800","1","114.4260"
"20130101","MTR#######","201211220815","1","114.3180"
"20130101","MTR#######","201211220830","1","113.9220"
"20130101","MTR#######","201211220845","1","114.2820"
"20130101","MTR#######","201211220900","1","116.3340"
"20130101","MTR#######","201211220915","1","115.9560"
"20130101","MTR#######","201211220930","1","117.1620"
"20130101","MTR#######","201211220945","1","116.4600"
"20130101","MTR#######","201211221000","1","117.9180"
"20130101","MTR#######","201211221015","1","118.0980"
"20130101","MTR#######","201211221030","1","118.8360"
"20130101","MTR#######","201211221045","1","117.8820"
"20130101","MTR#######","201211221100","1","117.7560"
"20130101","MTR#######","201211221115","1","119.3220"
"20130101","MTR#######","201211221130","1","118.9080"
"20130101","MTR#######","201211221145","1","119.1780"
"20130101","MTR#######","201211221200","1","119.7360"
"20130101","MTR#######","201211221215","1","118.8000"
"20130101","MTR#######","201211221230","1","118.9440"
"20130101","MTR#######","201211221245","1","123.3000"
"20130101","MTR#######","201211221300","1","123.0840"
"20130101","MTR#######","201211221315","1","122.5080"
"20130101","MTR#######","201211221330","1","124.4880"
"20130101","MTR#######","201211221345","1","125.0100"
"20130101","MTR#######","201211221400","1","124.7220"
"20130101","MTR#######","201211221415","1","126.3060"
"20130101","MTR#######","201211221430","1","126.6480"
"20130101","MTR#######","201211221445","1","126.6120"
"20130101","MTR#######","201211221500","1","124.8840"
"20130101","MTR#######","201211221515","1","123.8400"
"20130101","MTR#######","201211221530","1","127.8000"
"20130101","MTR#######","201211221545","1","124.6860"
"20130101","MTR#######","201211221600","1","124.4160"
"20130101","MTR#######","201211221615","1","124.1280"
"20130101","MTR#######","201211221630","1","125.2080"
"20130101","MTR#######","201211221645","1","123.2100"
"20130101","MTR#######","201211221700","1","122.8680"
"20130101","MTR#######","201211221715","1","121.3200"
"20130101","MTR#######","201211221730","1","120.5460"
"20130101","MTR#######","201211221745","1","120.2220"
"20130101","MTR#######","201211221800","1","125.0820"
"20130101","MTR#######","201211221815","1","123.4980"
"20130101","MTR#######","201211221830","1","123.9480"
"20130101","MTR#######","201211221845","1","123.5520"
"20130101","MTR#######","201211221900","1","123.8220"
"20130101","MTR#######","201211221915","1","122.9040"
"20130101","MTR#######","201211221930","1","124.5960"
"20130101","MTR#######","201211221945","1","124.8480"
"20130101","MTR#######","201211222000","1","124.0560"
"20130101","MTR#######","201211222015","1","124.5960"
"20130101","MTR#######","201211222030","1","125.3340"
"20130101","MTR#######","201211222045","1","124.4880"
"20130101","MTR#######","201211222100","1","124.6860"
"20130101","MTR#######","201211222115","1","125.1900"
"20130101","MTR#######","201211222130","1","124.5960"
"20130101","MTR#######","201211222145","1","123.4800"
"20130101","MTR#######","201211222200","1","123.6060"
"20130101","MTR#######","201211222215","1","124.3080"
"20130101","MTR#######","201211222230","1","125.0640"
"20130101","MTR#######","201211222245","1","124.1640"
"20130101","MTR#######","201211222300","1","123.9840"
"20130101","MTR#######","201211222315","1","126.0900"
"20130101","MTR#######","201211222330","1","124.0740"
"20130101","MTR#######","201211222345","1","113.0040"
"20130101","MTR#######","201211222359","1","104.3100"
"20130101","MTR#######","201211230015","1","105.0120"
"20130101","MTR#######","201211230030","1","104.5260"
"20130101","MTR#######","201211230045","1","104.2740"
"20130101","MTR#######","201211230100","1","104.0580"
"20130101","MTR#######","201211230115","1","106.3440"
"20130101","MTR#######","201211230130","1","104.6160"
"20130101","MTR#######","201211230145","1","104.8860"
"20130101","MTR#######","201211230200","1","106.9740"
"20130101","MTR#######","201211230215","1","105.4260"
"20130101","MTR#######","201211230230","1","104.9760"
"20130101","MTR#######","201211230245","1","106.2180"
"20130101","MTR#######","201211230300","1","105.5340"
"20130101","MTR#######","201211230315","1","105.9120"
"20130101","MTR#######","201211230330","1","104.8500"
"20130101","MTR#######","201211230345","1","107.3520"
"20130101","MTR#######","201211230400","1","113.8320"
"20130101","MTR#######","201211230415","1","117.2880"
"20130101","MTR#######","201211230430","1","121.3380"
"20130101","MTR#######","201211230445","1","125.5500"
"20130101","MTR#######","201211230500","1","127.8900"
"20130101","MTR#######","201211230515","1","128.8080"
"20130101","MTR#######","201211230530","1","127.3680"
"20130101","MTR#######","201211230545","1","127.5120"
"20130101","MTR#######","201211230600","1","131.5980"
"20130101","MTR#######","201211230615","1","135.9180"
"20130101","MTR#######","201211230630","1","134.4060"
"20130101","MTR#######","201211230645","1","130.1760"
"20130101","MTR#######","201211230700","1","131.6880"
"20130101","MTR#######","201211230715","1","131.8140"
"20130101","MTR#######","201211230730","1","129.1860"
"20130101","MTR#######","201211230745","1","126.7200"
"20130101","MTR#######","201211230800","1","127.2060"
"20130101","MTR#######","201211230815","1","129.0600"
"20130101","MTR#######","201211230830","1","127.4580"
"20130101","MTR#######","201211230845","1","127.0980"
"20130101","MTR#######","201211230900","1","129.2040"
"20130101","MTR#######","201211230915","1","130.2660"
"20130101","MTR#######","201211230930","1","130.1940"
"20130101","MTR#######","201211230945","1","128.4480"
"20130101","MTR#######","201211231000","1","129.7800"
"20130101","MTR#######","201211231015","1","127.5300"
"20130101","MTR#######","201211231030","1","128.4480"
"20130101","MTR#######","201211231045","1","130.0140"
"20130101","MTR#######","201211231100","1","130.3200"
"20130101","MTR#######","201211231115","1","130.1580"
"20130101","MTR#######","201211231130","1","130.1940"
"20130101","MTR#######","201211231145","1","131.1300"
"20130101","MTR#######","201211231200","1","131.0400"
"20130101","MTR#######","201211231215","1","135.0360"
"20130101","MTR#######","201211231230","1","133.7580"
"20130101","MTR#######","201211231245","1","133.6860"
"20130101","MTR#######","201211231300","1","135.0540"
"20130101","MTR#######","201211231315","1","134.6580"
"20130101","MTR#######","201211231330","1","136.4400"
"20130101","MTR#######","201211231345","1","135.7200"
"20130101","MTR#######","201211231400","1","137.1600"
"20130101","MTR#######","201211231415","1","135.2520"
"20130101","MTR#######","201211231430","1","136.1700"
"20130101","MTR#######","201211231445","1","136.3320"
"20130101","MTR#######","201211231500","1","135.2340"
"20130101","MTR#######","201211231515","1","134.8920"
"20130101","MTR#######","201211231530","1","134.5860"
"20130101","MTR#######","201211231545","1","134.4960"
"20130101","MTR#######","201211231600","1","134.2980"
"20130101","MTR#######","201211231615","1","135.6300"
"20130101","MTR#######","201211231630","1","134.5140"
"20130101","MTR#######","201211231645","1","135.1260"
"20130101","MTR#######","201211231700","1","135.6300"
"20130101","MTR#######","201211231715","1","131.4900"
"20130101","MTR#######","201211231730","1","131.0400"
"20130101","MTR#######","201211231745","1","131.8320"
"20130101","MTR#######","201211231800","1","134.5500"
"20130101","MTR#######","201211231815","1","136.3860"
"20130101","MTR#######","201211231830","1","134.9100"
"20130101","MTR#######","201211231845","1","136.4220"
"20130101","MTR#######","201211231900","1","136.2060"
"20130101","MTR#######","201211231915","1","136.1700"
"20130101","MTR#######","201211231930","1","135.0540"
"20130101","MTR#######","201211231945","1","135.9180"
"20130101","MTR#######","201211232000","1","137.0880"
"20130101","MTR#######","201211232015","1","132.5340"
"20130101","MTR#######","201211232030","1","135.2700"
"20130101","MTR#######","201211232045","1","133.2900"
"20130101","MTR#######","201211232100","1","132.3720"
"20130101","MTR#######","201211232115","1","130.8960"
"20130101","MTR#######","201211232130","1","129.9240"
"20130101","MTR#######","201211232145","1","129.9600"
"20130101","MTR#######","201211232200","1","129.9960"
"20130101","MTR#######","201211232215","1","129.3300"
"20130101","MTR#######","201211232230","1","129.2580"
"20130101","MTR#######","201211232245","1","127.5660"
"20130101","MTR#######","201211232300","1","129.8160"
"20130101","MTR#######","201211232315","1","128.0340"
"20130101","MTR#######","201211232330","1","125.7120"
"20130101","MTR#######","201211232345","1","116.7660"
"20130101","MTR#######","201211232359","1","109.6020"
"20130101","MTR#######","201211240015","1","106.6140"
"20130101","MTR#######","201211240030","1","105.8760"
"20130101","MTR#######","201211240045","1","105.8760"
"20130101","MTR#######","201211240100","1","105.9840"
"20130101","MTR#######","201211240115","1","105.4800"
"20130101","MTR#######","201211240130","1","105.8400"
"20130101","MTR#######","201211240145","1","105.9660"
"20130101","MTR#######","201211240200","1","104.8680"
"20130101","MTR#######","201211240215","1","106.3440"
"20130101","MTR#######","201211240230","1","109.8000"
"20130101","MTR#######","201211240245","1","105.6780"
"20130101","MTR#######","201211240300","1","106.3080"
"20130101","MTR#######","201211240315","1","105.5160"
"20130101","MTR#######","201211240330","1","106.1280"
"20130101","MTR#######","201211240345","1","107.7480"
"20130101","MTR#######","201211240400","1","115.0200"
"20130101","MTR#######","201211240415","1","117.8100"
"20130101","MTR#######","201211240430","1","119.8260"
"20130101","MTR#######","201211240445","1","123.4620"
"20130101","MTR#######","201211240500","1","124.4880"
"20130101","MTR#######","201211240515","1","123.8220"
"20130101","MTR#######","201211240530","1","123.8220"
"20130101","MTR#######","201211240545","1","122.2020"
"20130101","MTR#######","201211240600","1","123.4440"
"20130101","MTR#######","201211240615","1","126.4500"
"20130101","MTR#######","201211240630","1","127.4400"
"20130101","MTR#######","201211240645","1","123.8580"
"20130101","MTR#######","201211240700","1","125.0100"
"20130101","MTR#######","201211240715","1","121.3200"
"20130101","MTR#######","201211240730","1","117.9720"
"20130101","MTR#######","201211240745","1","116.5140"
"20130101","MTR#######","201211240800","1","116.2980"
"20130101","MTR#######","201211240815","1","117.0360"
"20130101","MTR#######","201211240830","1","118.2060"
"20130101","MTR#######","201211240845","1","115.2900"
"20130101","MTR#######","201211240900","1","118.1340"
"20130101","MTR#######","201211240915","1","117.3060"
"20130101","MTR#######","201211240930","1","116.8560"
"20130101","MTR#######","201211240945","1","117.6660"
"20130101","MTR#######","201211241000","1","116.6040"
"20130101","MTR#######","201211241015","1","115.7400"
"20130101","MTR#######","201211241030","1","118.3320"
"20130101","MTR#######","201211241045","1","116.4420"
"20130101","MTR#######","201211241100","1","117.8460"
"20130101","MTR#######","201211241115","1","118.0620"
"20130101","MTR#######","201211241130","1","120.6540"
"20130101","MTR#######","201211241145","1","118.5300"
"20130101","MTR#######","201211241200","1","119.2680"
"20130101","MTR#######","201211241215","1","120.0060"
"20130101","MTR#######","201211241230","1","120.2940"
"20130101","MTR#######","201211241245","1","119.4840"
"20130101","MTR#######","201211241300","1","117.2880"
"20130101","MTR#######","201211241315","1","118.0800"
"20130101","MTR#######","201211241330","1","119.0160"
"20130101","MTR#######","201211241345","1","118.1700"
"20130101","MTR#######","201211241400","1","116.7300"
"20130101","MTR#######","201211241415","1","119.8440"
"20130101","MTR#######","201211241430","1","118.8900"
"20130101","MTR#######","201211241445","1","116.6940"
"20130101","MTR#######","201211241500","1","117.6660"
"20130101","MTR#######","201211241515","1","118.3140"
"20130101","MTR#######","201211241530","1","119.6460"
"20130101","MTR#######","201211241545","1","116.0100"
"20130101","MTR#######","201211241600","1","117.8280"
"20130101","MTR#######","201211241615","1","116.9100"
"20130101","MTR#######","201211241630","1","116.8380"
"20130101","MTR#######","201211241645","1","117.6120"
"20130101","MTR#######","201211241700","1","118.9620"
"20130101","MTR#######","201211241715","1","115.4880"
"20130101","MTR#######","201211241730","1","116.1180"
"20130101","MTR#######","201211241745","1","117.9180"
"20130101","MTR#######","201211241800","1","122.5800"
"20130101","MTR#######","201211241815","1","119.1960"
"20130101","MTR#######","201211241830","1","122.3820"
"20130101","MTR#######","201211241845","1","120.1140"
"20130101","MTR#######","201211241900","1","116.0640"
"20130101","MTR#######","201211241915","1","116.5140"
"20130101","MTR#######","201211241930","1","119.2140"
"20130101","MTR#######","201211241945","1","117.5400"
"20130101","MTR#######","201211242000","1","118.5120"
"20130101","MTR#######","201211242015","1","116.0460"
"20130101","MTR#######","201211242030","1","116.6940"
"20130101","MTR#######","201211242045","1","116.9460"
"20130101","MTR#######","201211242100","1","116.9640"
"20130101","MTR#######","201211242115","1","118.0080"
"20130101","MTR#######","201211242130","1","117.7380"
"20130101","MTR#######","201211242145","1","116.8380"
"20130101","MTR#######","201211242200","1","116.7300"
"20130101","MTR#######","201211242215","1","115.5600"
"20130101","MTR#######","201211242230","1","119.6460"
"20130101","MTR#######","201211242245","1","116.7480"
"20130101","MTR#######","201211242300","1","119.8620"
"20130101","MTR#######","201211242315","1","117.5220"
"20130101","MTR#######","201211242330","1","118.0080"
"20130101","MTR#######","201211242345","1","106.6140"
"20130101","MTR#######","201211242359","1","88.6140"
"20130101","MTR#######","201211250015","1","83.5740"
"20130101","MTR#######","201211250030","1","81.9900"
"20130101","MTR#######","201211250045","1","80.5680"
"20130101","MTR#######","201211250100","1","81.0720"
"20130101","MTR#######","201211250115","1","80.6040"
"20130101","MTR#######","201211250130","1","80.6400"
"20130101","MTR#######","201211250145","1","81.5760"
"20130101","MTR#######","201211250200","1","80.8740"
"20130101","MTR#######","201211250215","1","81.8280"
"20130101","MTR#######","201211250230","1","80.6040"
"20130101","MTR#######","201211250245","1","80.7660"
"20130101","MTR#######","201211250300","1","80.1180"
"20130101","MTR#######","201211250315","1","79.1100"
"20130101","MTR#######","201211250330","1","79.6680"
"20130101","MTR#######","201211250345","1","80.0460"
"20130101","MTR#######","201211250400","1","85.6980"
"20130101","MTR#######","201211250415","1","90.0000"
"20130101","MTR#######","201211250430","1","91.9980"
"20130101","MTR#######","201211250445","1","92.8080"
"20130101","MTR#######","201211250500","1","94.2480"
"20130101","MTR#######","201211250515","1","93.9060"
"20130101","MTR#######","201211250530","1","93.8160"
"20130101","MTR#######","201211250545","1","95.3100"
"20130101","MTR#######","201211250600","1","95.6160"
"20130101","MTR#######","201211250615","1","98.3160"
"20130101","MTR#######","201211250630","1","98.7840"
"20130101","MTR#######","201211250645","1","103.5900"
"20130101","MTR#######","201211250700","1","108.5040"
"20130101","MTR#######","201211250715","1","125.0820"
"20130101","MTR#######","201211250730","1","122.1660"
"20130101","MTR#######","201211250745","1","120.4020"
"20130101","MTR#######","201211250800","1","119.6280"
"20130101","MTR#######","201211250815","1","119.8620"
"20130101","MTR#######","201211250830","1","119.8800"
"20130101","MTR#######","201211250845","1","118.4220"
"20130101","MTR#######","201211250900","1","117.9900"
"20130101","MTR#######","201211250915","1","120.6360"
"20130101","MTR#######","201211250930","1","121.0500"
"20130101","MTR#######","201211250945","1","122.9580"
"20130101","MTR#######","201211251000","1","121.6620"
"20130101","MTR#######","201211251015","1","119.1960"
"20130101","MTR#######","201211251030","1","118.5840"
"20130101","MTR#######","201211251045","1","120.0960"
"20130101","MTR#######","201211251100","1","119.3220"
"20130101","MTR#######","201211251115","1","123.1020"
"20130101","MTR#######","201211251130","1","125.1000"
"20130101","MTR#######","201211251145","1","124.7760"
"20130101","MTR#######","201211251200","1","125.1540"
"20130101","MTR#######","201211251215","1","129.1320"
"20130101","MTR#######","201211251230","1","127.5480"
"20130101","MTR#######","201211251245","1","129.6360"
"20130101","MTR#######","201211251300","1","129.0780"
"20130101","MTR#######","201211251315","1","130.3380"
"20130101","MTR#######","201211251330","1","129.9060"
"20130101","MTR#######","201211251345","1","130.4460"
"20130101","MTR#######","201211251400","1","133.5060"
"20130101","MTR#######","201211251415","1","135.1260"
"20130101","MTR#######","201211251430","1","133.9920"
"20130101","MTR#######","201211251445","1","133.4340"
"20130101","MTR#######","201211251500","1","133.7760"
"20130101","MTR#######","201211251515","1","137.0340"
"20130101","MTR#######","201211251530","1","135.6120"
"20130101","MTR#######","201211251545","1","136.7820"
"20130101","MTR#######","201211251600","1","136.1880"
"20130101","MTR#######","201211251615","1","136.1520"
"20130101","MTR#######","201211251630","1","135.8640"
"20130101","MTR#######","201211251645","1","136.6560"
"20130101","MTR#######","201211251700","1","135.8100"
"20130101","MTR#######","201211251715","1","134.3880"
"20130101","MTR#######","201211251730","1","134.3160"
"20130101","MTR#######","201211251745","1","134.0460"
"20130101","MTR#######","201211251800","1","138.9600"
"20130101","MTR#######","201211251815","1","137.6820"
"20130101","MTR#######","201211251830","1","134.3700"
"20130101","MTR#######","201211251845","1","135.1980"
"20130101","MTR#######","201211251900","1","136.4760"
"20130101","MTR#######","201211251915","1","134.5860"
"20130101","MTR#######","201211251930","1","135.9900"
"20130101","MTR#######","201211251945","1","134.4060"
"20130101","MTR#######","201211252000","1","134.0640"
"20130101","MTR#######","201211252015","1","136.2960"
"20130101","MTR#######","201211252030","1","133.3440"
"20130101","MTR#######","201211252045","1","132.3000"
"20130101","MTR#######","201211252100","1","133.1280"
"20130101","MTR#######","201211252115","1","132.6960"
"20130101","MTR#######","201211252130","1","131.8860"
"20130101","MTR#######","201211252145","1","132.3900"
"20130101","MTR#######","201211252200","1","132.4440"
"20130101","MTR#######","201211252215","1","132.3360"
"20130101","MTR#######","201211252230","1","132.2280"
"20130101","MTR#######","201211252245","1","130.9320"
"20130101","MTR#######","201211252300","1","130.7700"
"20130101","MTR#######","201211252315","1","130.6440"
"20130101","MTR#######","201211252330","1","129.5820"
"20130101","MTR#######","201211252345","1","116.3340"
"20130101","MTR#######","201211252359","1","109.9440"
"20130101","MTR#######","201211260015","1","106.7040"
"20130101","MTR#######","201211260030","1","107.0820"
"20130101","MTR#######","201211260045","1","106.9020"
"20130101","MTR#######","201211260100","1","106.4520"
"20130101","MTR#######","201211260115","1","107.5500"
"20130101","MTR#######","201211260130","1","106.6860"
"20130101","MTR#######","201211260145","1","105.4080"
"20130101","MTR#######","201211260200","1","108.4320"
"20130101","MTR#######","201211260215","1","105.3000"
"20130101","MTR#######","201211260230","1","106.0020"
"20130101","MTR#######","201211260245","1","110.3400"
"20130101","MTR#######","201211260300","1","108.0540"
"20130101","MTR#######","201211260315","1","108.0900"
"20130101","MTR#######","201211260330","1","105.8040"
"20130101","MTR#######","201211260345","1","107.6760"
"20130101","MTR#######","201211260400","1","115.6320"
"20130101","MTR#######","201211260415","1","124.0020"
"20130101","MTR#######","201211260430","1","126.7020"
"20130101","MTR#######","201211260445","1","130.0320"
"20130101","MTR#######","201211260500","1","131.9400"
"20130101","MTR#######","201211260515","1","132.1740"
"20130101","MTR#######","201211260530","1","131.6520"
"20130101","MTR#######","201211260545","1","128.5920"
"20130101","MTR#######","201211260600","1","130.2480"
"20130101","MTR#######","201211260615","1","135.9540"
"20130101","MTR#######","201211260630","1","135.8640"
"20130101","MTR#######","201211260645","1","136.5480"
"20130101","MTR#######","201211260700","1","136.1700"
"20130101","MTR#######","201211260715","1","132.3000"
"20130101","MTR#######","201211260730","1","126.2880"
"20130101","MTR#######","201211260745","1","127.8000"
"20130101","MTR#######","201211260800","1","127.5120"
"20130101","MTR#######","201211260815","1","130.8960"
"20130101","MTR#######","201211260830","1","132.6780"
"20130101","MTR#######","201211260845","1","133.0020"
"20130101","MTR#######","201211260900","1","131.2380"
"20130101","MTR#######","201211260915","1","130.5900"
"20130101","MTR#######","201211260930","1","130.7340"
"20130101","MTR#######","201211260945","1","135.0540"
"20130101","MTR#######","201211261000","1","134.0640"
"20130101","MTR#######","201211261015","1","132.0480"
"20130101","MTR#######","201211261030","1","131.5980"
"20130101","MTR#######","201211261045","1","131.3280"
"20130101","MTR#######","201211261100","1","130.5180"
"20130101","MTR#######","201211261115","1","132.6960"
"20130101","MTR#######","201211261130","1","136.2600"
"20130101","MTR#######","201211261145","1","139.9680"
"20130101","MTR#######","201211261200","1","142.2180"
"20130101","MTR#######","201211261215","1","141.0120"
"20130101","MTR#######","201211261230","1","141.2820"
"20130101","MTR#######","201211261245","1","141.8580"
"20130101","MTR#######","201211261300","1","141.9660"
"20130101","MTR#######","201211261315","1","140.9760"
"20130101","MTR#######","201211261330","1","141.1740"
"20130101","MTR#######","201211261345","1","141.2640"
"20130101","MTR#######","201211261400","1","141.9840"
"20130101","MTR#######","201211261415","1","141.6960"
"20130101","MTR#######","201211261430","1","143.8200"
"20130101","MTR#######","201211261445","1","144.1440"
"20130101","MTR#######","201211261500","1","142.5060"
"20130101","MTR#######","201211261515","1","142.5600"
"20130101","MTR#######","201211261530","1","143.0820"
"20130101","MTR#######","201211261545","1","143.9280"
"20130101","MTR#######","201211261600","1","143.4780"
"20130101","MTR#######","201211261615","1","142.1100"
"20130101","MTR#######","201211261630","1","142.7580"
"20130101","MTR#######","201211261645","1","141.1020"
"20130101","MTR#######","201211261700","1","141.6240"
"20130101","MTR#######","201211261715","1","140.6520"
"20130101","MTR#######","201211261730","1","139.8780"
"20130101","MTR#######","201211261745","1","142.4340"
"20130101","MTR#######","201211261800","1","145.9440"
"20130101","MTR#######","201211261815","1","146.1600"
"20130101","MTR#######","201211261830","1","146.4660"
"20130101","MTR#######","201211261845","1","146.2680"
"20130101","MTR#######","201211261900","1","144.0900"
"20130101","MTR#######","201211261915","1","143.4420"
"20130101","MTR#######","201211261930","1","143.0280"
"20130101","MTR#######","201211261945","1","142.1640"
"20130101","MTR#######","201211262000","1","144.1260"
"20130101","MTR#######","201211262015","1","145.5660"
"20130101","MTR#######","201211262030","1","142.2900"
"20130101","MTR#######","201211262045","1","141.9300"
"20130101","MTR#######","201211262100","1","139.6080"
"20130101","MTR#######","201211262115","1","137.7720"
"20130101","MTR#######","201211262130","1","137.0520"
"20130101","MTR#######","201211262145","1","138.5100"
"20130101","MTR#######","201211262200","1","140.5260"
"20130101","MTR#######","201211262215","1","140.1660"
"20130101","MTR#######","201211262230","1","138.6360"
"20130101","MTR#######","201211262245","1","133.7220"
"20130101","MTR#######","201211262300","1","133.4700"
"20130101","MTR#######","201211262315","1","132.5700"
"20130101","MTR#######","201211262330","1","134.0100"
"20130101","MTR#######","201211262345","1","121.2660"
"20130101","MTR#######","201211262359","1","110.8440"
"20130101","MTR#######","201211270015","1","110.8260"
"20130101","MTR#######","201211270030","1","108.1260"
"20130101","MTR#######","201211270045","1","108.1980"
"20130101","MTR#######","201211270100","1","109.6380"
"20130101","MTR#######","201211270115","1","110.3040"
"20130101","MTR#######","201211270130","1","108.1260"
"20130101","MTR#######","201211270145","1","108.4320"
"20130101","MTR#######","201211270200","1","111.6900"
"20130101","MTR#######","201211270215","1","105.7680"
"20130101","MTR#######","201211270230","1","105.4440"
"20130101","MTR#######","201211270245","1","106.2900"
"20130101","MTR#######","201211270300","1","106.4160"
"20130101","MTR#######","201211270315","1","106.6140"
"20130101","MTR#######","201211270330","1","109.0080"
"20130101","MTR#######","201211270345","1","108.0900"
"20130101","MTR#######","201211270400","1","116.0640"
"20130101","MTR#######","201211270415","1","122.7240"
"20130101","MTR#######","201211270430","1","127.9620"
"20130101","MTR#######","201211270445","1","130.7340"
"20130101","MTR#######","201211270500","1","132.7320"
"20130101","MTR#######","201211270515","1","130.8600"
"20130101","MTR#######","201211270530","1","130.5360"
"20130101","MTR#######","201211270545","1","129.8700"
"20130101","MTR#######","201211270600","1","129.7440"
"20130101","MTR#######","201211270615","1","131.7960"
"20130101","MTR#######","201211270630","1","130.5720"
"20130101","MTR#######","201211270645","1","129.9420"
"20130101","MTR#######","201211270700","1","129.6180"
"20130101","MTR#######","201211270715","1","129.7260"
"20130101","MTR#######","201211270730","1","123.3360"
"20130101","MTR#######","201211270745","1","125.7480"
"20130101","MTR#######","201211270800","1","124.3260"
"20130101","MTR#######","201211270815","1","126.3060"
"20130101","MTR#######","201211270830","1","124.4880"
"20130101","MTR#######","201211270845","1","126.3600"
"20130101","MTR#######","201211270900","1","125.4780"
"20130101","MTR#######","201211270915","1","124.6140"
"20130101","MTR#######","201211270930","1","126.4140"
"20130101","MTR#######","201211270945","1","127.2240"
"20130101","MTR#######","201211271000","1","123.3900"
"20130101","MTR#######","201211271015","1","124.0740"
"20130101","MTR#######","201211271030","1","120.7800"
"20130101","MTR#######","201211271045","1","120.8340"
"20130101","MTR#######","201211271100","1","123.0120"
"20130101","MTR#######","201211271115","1","123.7500"
"20130101","MTR#######","201211271130","1","126.1260"
"20130101","MTR#######","201211271145","1","125.5680"
"20130101","MTR#######","201211271200","1","127.7460"
"20130101","MTR#######","201211271215","1","127.6380"
"20130101","MTR#######","201211271230","1","128.4300"
"20130101","MTR#######","201211271245","1","128.7720"
"20130101","MTR#######","201211271300","1","130.1400"
"20130101","MTR#######","201211271315","1","131.1120"
"20130101","MTR#######","201211271330","1","130.0140"
"20130101","MTR#######","201211271345","1","127.6020"
"20130101","MTR#######","201211271400","1","129.5640"
"20130101","MTR#######","201211271415","1","129.0600"
"20130101","MTR#######","201211271430","1","130.0320"
"20130101","MTR#######","201211271445","1","127.6920"
"20130101","MTR#######","201211271500","1","126.3420"
"20130101","MTR#######","201211271515","1","130.9680"
"20130101","MTR#######","201211271530","1","130.0860"
"20130101","MTR#######","201211271545","1","127.4220"
"20130101","MTR#######","201211271600","1","127.3860"
"20130101","MTR#######","201211271615","1","130.0500"
"20130101","MTR#######","201211271630","1","133.5780"
"20130101","MTR#######","201211271645","1","133.1280"
"20130101","MTR#######","201211271700","1","132.1740"
"20130101","MTR#######","201211271715","1","133.0380"
"20130101","MTR#######","201211271730","1","130.0140"
"20130101","MTR#######","201211271745","1","131.6880"
"20130101","MTR#######","201211271800","1","138.9780"
"20130101","MTR#######","201211271815","1","134.4240"
"20130101","MTR#######","201211271830","1","133.8840"
"20130101","MTR#######","201211271845","1","135.6840"
"20130101","MTR#######","201211271900","1","131.1660"
"20130101","MTR#######","201211271915","1","130.3920"
"20130101","MTR#######","201211271930","1","130.8960"
"20130101","MTR#######","201211271945","1","135.5760"
"20130101","MTR#######","201211272000","1","128.7180"
"20130101","MTR#######","201211272015","1","126.3420"
"20130101","MTR#######","201211272030","1","135.0360"
"20130101","MTR#######","201211272045","1","127.5660"
"20130101","MTR#######","201211272100","1","125.2440"
"20130101","MTR#######","201211272115","1","126.9900"
"20130101","MTR#######","201211272130","1","124.1820"
"20130101","MTR#######","201211272145","1","127.2240"
"20130101","MTR#######","201211272200","1","125.1900"
"20130101","MTR#######","201211272215","1","126.1980"
"20130101","MTR#######","201211272230","1","121.7700"
"20130101","MTR#######","201211272245","1","124.3080"
"20130101","MTR#######","201211272300","1","123.4440"
"20130101","MTR#######","201211272315","1","123.0840"
"20130101","MTR#######","201211272330","1","121.2660"
"20130101","MTR#######","201211272345","1","109.0800"
"20130101","MTR#######","201211272359","1","101.1960"
"20130101","MTR#######","201211280015","1","99.9180"
"20130101","MTR#######","201211280030","1","98.9280"
"20130101","MTR#######","201211280045","1","98.9100"
"20130101","MTR#######","201211280100","1","96.8220"
"20130101","MTR#######","201211280115","1","96.1920"
"20130101","MTR#######","201211280130","1","96.1740"
"20130101","MTR#######","201211280145","1","85.5720"
"20130101","MTR#######","201211280200","1","83.4120"
"20130101","MTR#######","201211280215","1","80.8920"
"20130101","MTR#######","201211280230","1","82.0800"
"20130101","MTR#######","201211280245","1","85.8600"
"20130101","MTR#######","201211280300","1","81.4860"
"20130101","MTR#######","201211280315","1","82.4040"
"20130101","MTR#######","201211280330","1","83.4660"
"20130101","MTR#######","201211280345","1","83.2500"
"20130101","MTR#######","201211280400","1","85.7520"
"20130101","MTR#######","201211280415","1","90.9000"
"20130101","MTR#######","201211280430","1","92.8080"
"20130101","MTR#######","201211280445","1","95.8320"
"20130101","MTR#######","201211280500","1","96.8580"
"20130101","MTR#######","201211280515","1","98.6220"
"20130101","MTR#######","201211280530","1","97.6680"
"20130101","MTR#######","201211280545","1","96.9840"
"20130101","MTR#######","201211280600","1","97.4160"
"20130101","MTR#######","201211280615","1","104.5440"
"20130101","MTR#######","201211280630","1","101.5920"
"20130101","MTR#######","201211280645","1","100.0980"
"20130101","MTR#######","201211280700","1","101.7000"
"20130101","MTR#######","201211280715","1","98.8560"
"20130101","MTR#######","201211280730","1","94.0320"
"20130101","MTR#######","201211280745","1","94.1580"
"20130101","MTR#######","201211280800","1","96.3360"
"20130101","MTR#######","201211280815","1","94.3740"
"20130101","MTR#######","201211280830","1","94.8420"
"20130101","MTR#######","201211280845","1","92.4300"
"20130101","MTR#######","201211280900","1","92.0700"
"20130101","MTR#######","201211280915","1","94.9500"
"20130101","MTR#######","201211280930","1","95.8140"
"20130101","MTR#######","201211280945","1","103.7340"
"20130101","MTR#######","201211281000","1","116.6580"
"20130101","MTR#######","201211281015","1","122.0580"
"20130101","MTR#######","201211281030","1","122.5260"
"20130101","MTR#######","201211281045","1","124.8660"
"20130101","MTR#######","201211281100","1","125.8560"
"20130101","MTR#######","201211281115","1","123.5880"
"20130101","MTR#######","201211281130","1","123.7500"
"20130101","MTR#######","201211281145","1","125.1360"
"20130101","MTR#######","201211281200","1","125.9640"
"20130101","MTR#######","201211281215","1","126.2340"
"20130101","MTR#######","201211281230","1","123.5520"
"20130101","MTR#######","201211281245","1","125.2440"
"20130101","MTR#######","201211281300","1","125.2800"
"20130101","MTR#######","201211281315","1","125.3700"
"20130101","MTR#######","201211281330","1","128.1780"
"20130101","MTR#######","201211281345","1","128.2320"
"20130101","MTR#######","201211281400","1","128.7360"
"20130101","MTR#######","201211281415","1","132.6060"
"20130101","MTR#######","201211281430","1","131.2920"
"20130101","MTR#######","201211281445","1","132.8220"
"20130101","MTR#######","201211281500","1","132.8580"
"20130101","MTR#######","201211281515","1","133.9200"
"20130101","MTR#######","201211281530","1","132.6060"
"20130101","MTR#######","201211281545","1","133.6680"
"20130101","MTR#######","201211281600","1","133.1820"
"20130101","MTR#######","201211281615","1","131.1660"
"20130101","MTR#######","201211281630","1","131.7060"
"20130101","MTR#######","201211281645","1","130.9140"
"20130101","MTR#######","201211281700","1","133.2720"
"20130101","MTR#######","201211281715","1","131.4900"
"20130101","MTR#######","201211281730","1","129.4380"
"20130101","MTR#######","201211281745","1","129.1500"
"20130101","MTR#######","201211281800","1","132.7860"
"20130101","MTR#######","201211281815","1","131.7060"
"20130101","MTR#######","201211281830","1","130.9860"
"20130101","MTR#######","201211281845","1","131.0400"
"20130101","MTR#######","201211281900","1","130.8780"
"20130101","MTR#######","201211281915","1","130.8960"
"20130101","MTR#######","201211281930","1","132.6420"
"20130101","MTR#######","201211281945","1","132.5880"
"20130101","MTR#######","201211282000","1","134.7840"
"20130101","MTR#######","201211282015","1","133.1280"
"20130101","MTR#######","201211282030","1","135.9720"
"20130101","MTR#######","201211282045","1","129.3660"
"20130101","MTR#######","201211282100","1","128.7360"
"20130101","MTR#######","201211282115","1","129.7440"
"20130101","MTR#######","201211282130","1","122.8500"
"20130101","MTR#######","201211282145","1","122.8500"
"20130101","MTR#######","201211282200","1","122.3820"
"20130101","MTR#######","201211282215","1","123.6240"
"20130101","MTR#######","201211282230","1","123.6240"
"20130101","MTR#######","201211282245","1","123.2100"
"20130101","MTR#######","201211282300","1","121.4820"
"20130101","MTR#######","201211282315","1","122.2920"
"20130101","MTR#######","201211282330","1","122.2020"
"20130101","MTR#######","201211282345","1","110.4300"
"20130101","MTR#######","201211282359","1","102.1860"
"20130101","MTR#######","201211290015","1","97.1820"
"20130101","MTR#######","201211290030","1","96.6960"
"20130101","MTR#######","201211290045","1","97.0200"
"20130101","MTR#######","201211290100","1","97.1280"
"20130101","MTR#######","201211290115","1","96.8220"
"20130101","MTR#######","201211290130","1","96.5880"
"20130101","MTR#######","201211290145","1","100.3860"
"20130101","MTR#######","201211290200","1","97.4520"
"20130101","MTR#######","201211290215","1","96.5520"
"20130101","MTR#######","201211290230","1","96.9840"
"20130101","MTR#######","201211290245","1","97.8480"
"20130101","MTR#######","201211290300","1","96.8220"
"20130101","MTR#######","201211290315","1","98.1000"
"20130101","MTR#######","201211290330","1","98.9280"
"20130101","MTR#######","201211290345","1","99.5580"
"20130101","MTR#######","201211290400","1","106.6860"
"20130101","MTR#######","201211290415","1","110.0700"
"20130101","MTR#######","201211290430","1","112.7520"
"20130101","MTR#######","201211290445","1","117.6120"
"20130101","MTR#######","201211290500","1","116.2260"
"20130101","MTR#######","201211290515","1","98.8200"
"20130101","MTR#######","201211290530","1","99.1800"
"20130101","MTR#######","201211290545","1","98.2260"
"20130101","MTR#######","201211290600","1","96.2640"
"20130101","MTR#######","201211290615","1","96.6060"
"20130101","MTR#######","201211290630","1","102.4560"
"20130101","MTR#######","201211290645","1","103.8960"
"20130101","MTR#######","201211290700","1","102.3480"
"20130101","MTR#######","201211290715","1","101.9700"
"20130101","MTR#######","201211290730","1","97.5240"
"20130101","MTR#######","201211290745","1","99.0180"
"20130101","MTR#######","201211290800","1","99.3420"
"20130101","MTR#######","201211290815","1","98.0100"
"20130101","MTR#######","201211290830","1","98.0280"
"20130101","MTR#######","201211290845","1","116.3160"
"20130101","MTR#######","201211290900","1","125.6760"
"20130101","MTR#######","201211290915","1","130.3560"
"20130101","MTR#######","201211290930","1","128.2500"
"20130101","MTR#######","201211290945","1","129.1140"
"20130101","MTR#######","201211291000","1","129.1140"
"20130101","MTR#######","201211291015","1","128.6100"
"20130101","MTR#######","201211291030","1","133.6680"
"20130101","MTR#######","201211291045","1","132.7320"
"20130101","MTR#######","201211291100","1","132.4800"
"20130101","MTR#######","201211291115","1","137.1420"
"20130101","MTR#######","201211291130","1","135.4860"
"20130101","MTR#######","201211291145","1","140.2020"
"20130101","MTR#######","201211291200","1","137.9520"
"20130101","MTR#######","201211291215","1","138.7800"
"20130101","MTR#######","201211291230","1","139.4820"
"20130101","MTR#######","201211291245","1","137.5740"
"20130101","MTR#######","201211291300","1","137.2140"
"20130101","MTR#######","201211291315","1","139.9680"
"20130101","MTR#######","201211291330","1","140.2920"
"20130101","MTR#######","201211291345","1","140.6520"
"20130101","MTR#######","201211291400","1","140.2560"
"20130101","MTR#######","201211291415","1","143.6940"
"20130101","MTR#######","201211291430","1","141.3180"
"20130101","MTR#######","201211291445","1","139.9140"
"20130101","MTR#######","201211291500","1","139.6440"
"20130101","MTR#######","201211291515","1","142.3980"
"20130101","MTR#######","201211291530","1","141.1020"
"20130101","MTR#######","201211291545","1","140.2920"
"20130101","MTR#######","201211291600","1","139.0860"
"20130101","MTR#######","201211291615","1","141.1380"
"20130101","MTR#######","201211291630","1","139.1220"
"20130101","MTR#######","201211291645","1","139.4100"
"20130101","MTR#######","201211291700","1","139.7340"
"20130101","MTR#######","201211291715","1","140.2380"
"20130101","MTR#######","201211291730","1","135.9180"
"20130101","MTR#######","201211291745","1","139.4820"
"20130101","MTR#######","201211291800","1","143.0100"
"20130101","MTR#######","201211291815","1","143.8920"
"20130101","MTR#######","201211291830","1","142.6680"
"20130101","MTR#######","201211291845","1","142.6140"
"20130101","MTR#######","201211291900","1","141.2640"
"20130101","MTR#######","201211291915","1","139.6620"
"20130101","MTR#######","201211291930","1","142.9020"
"20130101","MTR#######","201211291945","1","141.3540"
"20130101","MTR#######","201211292000","1","139.1220"
"20130101","MTR#######","201211292015","1","137.6820"
"20130101","MTR#######","201211292030","1","136.2240"
"20130101","MTR#######","201211292045","1","135.8280"
"20130101","MTR#######","201211292100","1","137.1060"
"20130101","MTR#######","201211292115","1","135.4320"
"20130101","MTR#######","201211292130","1","133.8840"
"20130101","MTR#######","201211292145","1","134.8200"
"20130101","MTR#######","201211292200","1","133.9920"
"20130101","MTR#######","201211292215","1","134.3160"
"20130101","MTR#######","201211292230","1","132.9120"
"20130101","MTR#######","201211292245","1","132.6780"
"20130101","MTR#######","201211292300","1","133.9920"
"20130101","MTR#######","201211292315","1","132.4800"
"20130101","MTR#######","201211292330","1","133.3080"
"20130101","MTR#######","201211292345","1","121.1400"
"20130101","MTR#######","201211292359","1","110.9160"
"20130101","MTR#######","201211300015","1","106.9380"
"20130101","MTR#######","201211300030","1","106.1460"
"20130101","MTR#######","201211300045","1","106.5960"
"20130101","MTR#######","201211300100","1","107.4240"
"20130101","MTR#######","201211300115","1","108.4680"
"20130101","MTR#######","201211300130","1","106.5600"
"20130101","MTR#######","201211300145","1","106.9380"
"20130101","MTR#######","201211300200","1","106.8120"
"20130101","MTR#######","201211300215","1","108.9000"
"20130101","MTR#######","201211300230","1","108.3960"
"20130101","MTR#######","201211300245","1","106.5600"
"20130101","MTR#######","201211300300","1","107.8380"
"20130101","MTR#######","201211300315","1","108.3780"
"20130101","MTR#######","201211300330","1","108.5760"
"20130101","MTR#######","201211300345","1","111.9240"
"20130101","MTR#######","201211300400","1","119.9340"
"20130101","MTR#######","201211300415","1","122.8500"
"20130101","MTR#######","201211300430","1","125.3340"
"20130101","MTR#######","201211300445","1","129.0600"
"20130101","MTR#######","201211300500","1","132.1380"
"20130101","MTR#######","201211300515","1","130.1940"
"20130101","MTR#######","201211300530","1","130.1220"
"20130101","MTR#######","201211300545","1","130.8960"
"20130101","MTR#######","201211300600","1","130.6620"
"20130101","MTR#######","201211300615","1","137.2680"
"20130101","MTR#######","201211300630","1","135.3240"
"20130101","MTR#######","201211300645","1","138.2400"
"20130101","MTR#######","201211300700","1","135.2160"
"20130101","MTR#######","201211300715","1","132.8400"
"20130101","MTR#######","201211300730","1","129.5460"
"20130101","MTR#######","201211300745","1","130.2300"
"20130101","MTR#######","201211300800","1","130.8240"
"20130101","MTR#######","201211300815","1","129.8520"
"20130101","MTR#######","201211300830","1","128.7540"
"20130101","MTR#######","201211300845","1","130.5540"
"20130101","MTR#######","201211300900","1","134.4600"
"20130101","MTR#######","201211300915","1","133.8840"
"20130101","MTR#######","201211300930","1","131.5260"
"20130101","MTR#######","201211300945","1","129.8700"
"20130101","MTR#######","201211301000","1","132.0300"
"20130101","MTR#######","201211301015","1","130.8240"
"20130101","MTR#######","201211301030","1","133.1640"
"20130101","MTR#######","201211301045","1","132.8400"
"20130101","MTR#######","201211301100","1","133.9020"
"20130101","MTR#######","201211301115","1","136.0800"
"20130101","MTR#######","201211301130","1","137.8080"
"20130101","MTR#######","201211301145","1","138.2040"
"20130101","MTR#######","201211301200","1","138.4920"
"20130101","MTR#######","201211301215","1","139.2660"
"20130101","MTR#######","201211301230","1","140.7600"
"20130101","MTR#######","201211301245","1","136.8720"
"20130101","MTR#######","201211301300","1","139.0140"
"20130101","MTR#######","201211301315","1","139.2660"
"20130101","MTR#######","201211301330","1","139.3560"
"20130101","MTR#######","201211301345","1","140.7240"
"20130101","MTR#######","201211301400","1","140.9580"
"20130101","MTR#######","201211301415","1","142.1820"
"20130101","MTR#######","201211301430","1","143.1360"
"20130101","MTR#######","201211301445","1","143.2080"
"20130101","MTR#######","201211301500","1","141.2100"
"20130101","MTR#######","201211301515","1","144.1980"
"20130101","MTR#######","201211301530","1","141.2280"
"20130101","MTR#######","201211301545","1","144.0720"
"20130101","MTR#######","201211301600","1","142.8840"
"20130101","MTR#######","201211301615","1","145.0080"
"20130101","MTR#######","201211301630","1","140.8860"
"20130101","MTR#######","201211301645","1","142.2720"
"20130101","MTR#######","201211301700","1","141.5880"
"20130101","MTR#######","201211301715","1","140.6520"
"20130101","MTR#######","201211301730","1","141.6060"
"20130101","MTR#######","201211301745","1","144.4680"
"20130101","MTR#######","201211301800","1","145.9800"
"20130101","MTR#######","201211301815","1","145.3140"
"20130101","MTR#######","201211301830","1","144.9540"
"20130101","MTR#######","201211301845","1","144.5220"
"20130101","MTR#######","201211301900","1","144.0540"
"20130101","MTR#######","201211301915","1","145.0260"
"20130101","MTR#######","201211301930","1","144.5580"
"20130101","MTR#######","201211301945","1","145.8180"
"20130101","MTR#######","201211302000","1","143.2440"
"20130101","MTR#######","201211302015","1","141.4440"
"20130101","MTR#######","201211302030","1","140.5620"
"20130101","MTR#######","201211302045","1","139.5000"
"20130101","MTR#######","201211302100","1","136.6740"
"20130101","MTR#######","201211302115","1","137.8980"
"20130101","MTR#######","201211302130","1","135.6840"
"20130101","MTR#######","201211302145","1","136.5480"
"20130101","MTR#######","201211302200","1","137.0880"
"20130101","MTR#######","201211302215","1","135.3240"
"20130101","MTR#######","201211302230","1","136.4220"
"20130101","MTR#######","201211302245","1","136.4580"
"20130101","MTR#######","201211302300","1","133.0740"
"20130101","MTR#######","201211302315","1","133.9380"
"20130101","MTR#######","201211302330","1","133.3260"
"20130101","MTR#######","201211302345","1","122.3640"
"20130101","MTR#######","201211302359","1","112.4640"
"20130101","MTR#######","201212010015","1","108.7740"
"20130101","MTR#######","201212010030","1","108.5220"
"20130101","MTR#######","201212010045","1","108.6480"
"20130101","MTR#######","201212010100","1","107.4060"
"20130101","MTR#######","201212010115","1","108.0540"
"20130101","MTR#######","201212010130","1","107.2440"
"20130101","MTR#######","201212010145","1","108.2520"
"20130101","MTR#######","201212010200","1","109.5480"
"20130101","MTR#######","201212010215","1","110.5560"
"20130101","MTR#######","201212010230","1","107.8560"
"20130101","MTR#######","201212010245","1","108.2340"
"20130101","MTR#######","201212010300","1","108.7020"
"20130101","MTR#######","201212010315","1","111.7800"
"20130101","MTR#######","201212010330","1","111.5100"
"20130101","MTR#######","201212010345","1","114.4440"
"20130101","MTR#######","201212010400","1","125.3520"
"20130101","MTR#######","201212010415","1","125.3520"
"20130101","MTR#######","201212010430","1","128.6820"
"20130101","MTR#######","201212010445","1","133.0740"
"20130101","MTR#######","201212010500","1","135.7920"
"20130101","MTR#######","201212010515","1","135.9540"
"20130101","MTR#######","201212010530","1","131.8320"
"20130101","MTR#######","201212010545","1","133.2900"
"20130101","MTR#######","201212010600","1","135.7560"
"20130101","MTR#######","201212010615","1","140.8860"
"20130101","MTR#######","201212010630","1","141.0300"
"20130101","MTR#######","201212010645","1","135.7920"
"20130101","MTR#######","201212010700","1","138.9060"
"20130101","MTR#######","201212010715","1","138.0420"
"20130101","MTR#######","201212010730","1","132.7140"
"20130101","MTR#######","201212010745","1","136.6020"
"20130101","MTR#######","201212010800","1","134.5680"
"20130101","MTR#######","201212010815","1","132.1380"
"20130101","MTR#######","201212010830","1","131.2740"
"20130101","MTR#######","201212010845","1","132.0480"
"20130101","MTR#######","201212010900","1","135.5760"
"20130101","MTR#######","201212010915","1","134.2260"
"20130101","MTR#######","201212010930","1","132.6060"
"20130101","MTR#######","201212010945","1","135.2700"
"20130101","MTR#######","201212011000","1","138.1860"
"20130101","MTR#######","201212011015","1","139.8420"
"20130101","MTR#######","201212011030","1","139.6800"
"20130101","MTR#######","201212011045","1","139.8960"
"20130101","MTR#######","201212011100","1","140.1120"
"20130101","MTR#######","201212011115","1","138.6720"
"20130101","MTR#######","201212011130","1","137.8620"
"20130101","MTR#######","201212011145","1","138.7620"
"20130101","MTR#######","201212011200","1","139.8420"
"20130101","MTR#######","201212011215","1","141.3180"
"20130101","MTR#######","201212011230","1","143.9820"
"20130101","MTR#######","201212011245","1","144.7380"
"20130101","MTR#######","201212011300","1","140.6880"
"20130101","MTR#######","201212011315","1","143.3700"
"20130101","MTR#######","201212011330","1","142.0920"
"20130101","MTR#######","201212011345","1","142.2360"
"20130101","MTR#######","201212011400","1","142.0200"
"20130101","MTR#######","201212011415","1","141.2280"
"20130101","MTR#######","201212011430","1","140.0760"
"20130101","MTR#######","201212011445","1","141.6600"
"20130101","MTR#######","201212011500","1","141.6780"
"20130101","MTR#######","201212011515","1","143.0640"
"20130101","MTR#######","201212011530","1","143.0100"
"20130101","MTR#######","201212011545","1","139.7700"
"20130101","MTR#######","201212011600","1","142.8840"
"20130101","MTR#######","201212011615","1","143.4060"
"20130101","MTR#######","201212011630","1","140.3100"
"20130101","MTR#######","201212011645","1","140.2740"
"20130101","MTR#######","201212011700","1","139.7160"
"20130101","MTR#######","201212011715","1","140.0040"
"20130101","MTR#######","201212011730","1","136.7640"
"20130101","MTR#######","201212011745","1","139.8060"
"20130101","MTR#######","201212011800","1","142.3080"
"20130101","MTR#######","201212011815","1","142.3800"
"20130101","MTR#######","201212011830","1","140.9040"
"20130101","MTR#######","201212011845","1","140.0940"
"20130101","MTR#######","201212011900","1","140.3460"
"20130101","MTR#######","201212011915","1","140.5440"
"20130101","MTR#######","201212011930","1","138.7800"
"20130101","MTR#######","201212011945","1","140.2200"
"20130101","MTR#######","201212012000","1","141.8220"
"20130101","MTR#######","201212012015","1","140.4720"
"20130101","MTR#######","201212012030","1","138.7080"
"20130101","MTR#######","201212012045","1","138.4020"
"20130101","MTR#######","201212012100","1","137.5920"
"20130101","MTR#######","201212012115","1","138.0240"
"20130101","MTR#######","201212012130","1","138.9060"
"20130101","MTR#######","201212012145","1","137.9700"
"20130101","MTR#######","201212012200","1","137.8980"
"20130101","MTR#######","201212012215","1","136.4940"
"20130101","MTR#######","201212012230","1","136.1880"
"20130101","MTR#######","201212012245","1","136.2060"
"20130101","MTR#######","201212012300","1","138.7620"
"20130101","MTR#######","201212012315","1","138.5640"
"20130101","MTR#######","201212012330","1","135.7740"
"20130101","MTR#######","201212012345","1","124.4520"
"20130101","MTR#######","201212012359","1","115.7040"
"20130101","MTR#######","201212020015","1","113.2200"
"20130101","MTR#######","201212020030","1","111.6360"
"20130101","MTR#######","201212020045","1","111.9600"
"20130101","MTR#######","201212020100","1","113.4360"
"20130101","MTR#######","201212020115","1","111.7980"
"20130101","MTR#######","201212020130","1","111.5460"
"20130101","MTR#######","201212020145","1","111.1140"
"20130101","MTR#######","201212020200","1","110.2320"
"20130101","MTR#######","201212020215","1","111.5820"
"20130101","MTR#######","201212020230","1","110.0520"
"20130101","MTR#######","201212020245","1","109.9080"
"20130101","MTR#######","201212020300","1","111.1320"
"20130101","MTR#######","201212020315","1","109.5840"
"20130101","MTR#######","201212020330","1","110.6460"
"20130101","MTR#######","201212020345","1","114.6240"
"20130101","MTR#######","201212020400","1","121.6980"
"20130101","MTR#######","201212020415","1","126.3780"
"20130101","MTR#######","201212020430","1","128.2140"
"20130101","MTR#######","201212020445","1","130.6980"
"20130101","MTR#######","201212020500","1","130.5720"
"20130101","MTR#######","201212020515","1","131.6520"
"20130101","MTR#######","201212020530","1","133.1820"
"20130101","MTR#######","201212020545","1","134.2260"
"20130101","MTR#######","201212020600","1","132.6600"
"20130101","MTR#######","201212020615","1","133.5960"
"20130101","MTR#######","201212020630","1","135.5220"
"20130101","MTR#######","201212020645","1","137.3760"
"20130101","MTR#######","201212020700","1","136.7280"
"20130101","MTR#######","201212020715","1","136.0440"
"20130101","MTR#######","201212020730","1","132.0840"
"20130101","MTR#######","201212020745","1","131.1300"
"20130101","MTR#######","201212020800","1","129.6900"
"20130101","MTR#######","201212020815","1","129.3840"
"20130101","MTR#######","201212020830","1","132.7320"
"20130101","MTR#######","201212020845","1","133.3440"
"20130101","MTR#######","201212020900","1","132.7860"
"20130101","MTR#######","201212020915","1","131.7060"
"20130101","MTR#######","201212020930","1","130.3200"
"20130101","MTR#######","201212020945","1","130.3020"
"20130101","MTR#######","201212021000","1","135.7560"
"20130101","MTR#######","201212021015","1","135.6120"
"20130101","MTR#######","201212021030","1","134.3340"
"20130101","MTR#######","201212021045","1","133.6140"
"20130101","MTR#######","201212021100","1","137.7900"
"20130101","MTR#######","201212021115","1","138.9600"
"20130101","MTR#######","201212021130","1","138.8340"
"20130101","MTR#######","201212021145","1","138.6000"
"20130101","MTR#######","201212021200","1","139.9140"
"20130101","MTR#######","201212021215","1","140.7240"
"20130101","MTR#######","201212021230","1","139.8240"
"20130101","MTR#######","201212021245","1","140.1480"
"20130101","MTR#######","201212021300","1","139.9140"
"20130101","MTR#######","201212021315","1","141.1740"
"20130101","MTR#######","201212021330","1","140.7060"
"20130101","MTR#######","201212021345","1","140.4000"
"20130101","MTR#######","201212021400","1","141.4980"
"20130101","MTR#######","201212021415","1","141.8040"
"20130101","MTR#######","201212021430","1","140.8500"
"20130101","MTR#######","201212021445","1","139.8960"
"20130101","MTR#######","201212021500","1","144.5760"
"20130101","MTR#######","201212021515","1","140.7240"
"20130101","MTR#######","201212021530","1","141.6780"
"20130101","MTR#######","201212021545","1","142.0560"
"20130101","MTR#######","201212021600","1","142.3080"
"20130101","MTR#######","201212021615","1","142.9380"
"20130101","MTR#######","201212021630","1","139.8240"
"20130101","MTR#######","201212021645","1","139.0860"
"20130101","MTR#######","201212021700","1","139.2120"
"20130101","MTR#######","201212021715","1","140.0400"
"20130101","MTR#######","201212021730","1","139.1400"
"20130101","MTR#######","201212021745","1","138.7080"
"20130101","MTR#######","201212021800","1","142.8840"
"20130101","MTR#######","201212021815","1","140.6340"
"20130101","MTR#######","201212021830","1","139.2840"
"20130101","MTR#######","201212021845","1","140.3460"
"20130101","MTR#######","201212021900","1","142.0020"
"20130101","MTR#######","201212021915","1","140.2740"
"20130101","MTR#######","201212021930","1","140.1120"
"20130101","MTR#######","201212021945","1","138.2040"
"20130101","MTR#######","201212022000","1","141.7860"
"20130101","MTR#######","201212022015","1","137.5920"
"20130101","MTR#######","201212022030","1","137.5920"
"20130101","MTR#######","201212022045","1","136.9440"
"20130101","MTR#######","201212022100","1","137.3760"
"20130101","MTR#######","201212022115","1","133.4880"
"20130101","MTR#######","201212022130","1","134.2620"
"20130101","MTR#######","201212022145","1","134.2620"
"20130101","MTR#######","201212022200","1","133.5600"
"20130101","MTR#######","201212022215","1","133.5960"
"20130101","MTR#######","201212022230","1","131.8860"
"20130101","MTR#######","201212022245","1","132.9120"
"20130101","MTR#######","201212022300","1","134.8380"
"20130101","MTR#######","201212022315","1","136.9440"
"20130101","MTR#######","201212022330","1","135.5400"
"20130101","MTR#######","201212022345","1","121.2480"
"20130101","MTR#######","201212022359","1","110.9520"
"20130101","MTR#######","201212030015","1","108.7200"
"20130101","MTR#######","201212030030","1","109.8720"
"20130101","MTR#######","201212030045","1","107.5140"
"20130101","MTR#######","201212030100","1","107.2440"
"20130101","MTR#######","201212030115","1","108.3420"
"20130101","MTR#######","201212030130","1","107.1000"
"20130101","MTR#######","201212030145","1","106.9560"
"20130101","MTR#######","201212030200","1","107.8200"
"20130101","MTR#######","201212030215","1","109.1340"
"20130101","MTR#######","201212030230","1","106.6140"
"20130101","MTR#######","201212030245","1","106.6680"
"20130101","MTR#######","201212030300","1","107.3340"
"20130101","MTR#######","201212030315","1","106.8660"
"20130101","MTR#######","201212030330","1","107.8560"
"20130101","MTR#######","201212030345","1","109.8720"
"20130101","MTR#######","201212030400","1","119.4840"
"20130101","MTR#######","201212030415","1","124.3440"
"20130101","MTR#######","201212030430","1","127.9980"
"20130101","MTR#######","201212030445","1","130.0140"
"20130101","MTR#######","201212030500","1","131.8320"
"20130101","MTR#######","201212030515","1","131.3280"
"20130101","MTR#######","201212030530","1","132.9840"
"20130101","MTR#######","201212030545","1","131.8500"
"20130101","MTR#######","201212030600","1","130.6080"
"20130101","MTR#######","201212030615","1","135.7020"
"20130101","MTR#######","201212030630","1","136.7100"
"20130101","MTR#######","201212030645","1","136.5840"
"20130101","MTR#######","201212030700","1","134.4960"
"20130101","MTR#######","201212030715","1","133.3620"
"20130101","MTR#######","201212030730","1","129.9240"
"20130101","MTR#######","201212030745","1","128.1420"
"20130101","MTR#######","201212030800","1","127.9620"
"20130101","MTR#######","201212030815","1","131.4720"
"20130101","MTR#######","201212030830","1","131.7060"
"20130101","MTR#######","201212030845","1","129.4740"
"20130101","MTR#######","201212030900","1","132.8580"
"20130101","MTR#######","201212030915","1","131.7060"
"20130101","MTR#######","201212030930","1","131.7960"
"20130101","MTR#######","201212030945","1","130.8600"
"20130101","MTR#######","201212031000","1","131.3460"
"20130101","MTR#######","201212031015","1","136.6740"
"20130101","MTR#######","201212031030","1","141.0660"
"20130101","MTR#######","201212031045","1","137.8620"
"20130101","MTR#######","201212031100","1","138.2400"
"20130101","MTR#######","201212031115","1","140.8860"
"20130101","MTR#######","201212031130","1","143.5320"
"20130101","MTR#######","201212031145","1","141.1740"
"20130101","MTR#######","201212031200","1","144.3600"
"20130101","MTR#######","201212031215","1","143.2260"
"20130101","MTR#######","201212031230","1","145.2420"
"20130101","MTR#######","201212031245","1","142.4160"
"20130101","MTR#######","201212031300","1","142.7580"
"20130101","MTR#######","201212031315","1","143.8740"
"20130101","MTR#######","201212031330","1","143.7120"
"20130101","MTR#######","201212031345","1","143.7840"
"20130101","MTR#######","201212031400","1","143.1000"
"20130101","MTR#######","201212031415","1","145.3140"
"20130101","MTR#######","201212031430","1","145.3500"
"20130101","MTR#######","201212031445","1","145.2060"
"20130101","MTR#######","201212031500","1","143.7120"
"20130101","MTR#######","201212031515","1","146.4120"
"20130101","MTR#######","201212031530","1","146.0520"
"20130101","MTR#######","201212031545","1","145.2600"
"20130101","MTR#######","201212031600","1","144.3060"
"20130101","MTR#######","201212031615","1","150.0840"
"20130101","MTR#######","201212031630","1","147.2760"
"20130101","MTR#######","201212031645","1","144.6300"
"20130101","MTR#######","201212031700","1","143.1900"
"20130101","MTR#######","201212031715","1","139.9860"
"20130101","MTR#######","201212031730","1","141.4260"
"20130101","MTR#######","201212031745","1","142.6320"
"20130101","MTR#######","201212031800","1","145.9260"
"20130101","MTR#######","201212031815","1","145.3320"
"20130101","MTR#######","201212031830","1","144.4680"
"20130101","MTR#######","201212031845","1","142.9920"
"20130101","MTR#######","201212031900","1","141.8580"
"20130101","MTR#######","201212031915","1","142.9020"
"20130101","MTR#######","201212031930","1","143.6760"
"20130101","MTR#######","201212031945","1","144.6480"
"20130101","MTR#######","201212032000","1","145.6020"
"20130101","MTR#######","201212032015","1","140.9400"
"20130101","MTR#######","201212032030","1","142.0740"
"20130101","MTR#######","201212032045","1","140.8500"
"20130101","MTR#######","201212032100","1","141.3540"
"20130101","MTR#######","201212032115","1","139.0860"
"20130101","MTR#######","201212032130","1","137.7900"
"20130101","MTR#######","201212032145","1","137.8260"
"20130101","MTR#######","201212032200","1","138.1860"
"20130101","MTR#######","201212032215","1","139.2840"
"20130101","MTR#######","201212032230","1","138.1140"
"20130101","MTR#######","201212032245","1","139.3200"
"20130101","MTR#######","201212032300","1","137.6460"
"20130101","MTR#######","201212032315","1","140.9760"
"20130101","MTR#######","201212032330","1","140.1120"
"20130101","MTR#######","201212032345","1","124.3620"
"20130101","MTR#######","201212032359","1","115.3800"
"20130101","MTR#######","201212040015","1","113.2380"
"20130101","MTR#######","201212040030","1","111.6360"
"20130101","MTR#######","201212040045","1","111.9780"
"20130101","MTR#######","201212040100","1","110.2140"
"20130101","MTR#######","201212040115","1","111.2400"
"20130101","MTR#######","201212040130","1","111.6360"
"20130101","MTR#######","201212040145","1","110.7540"
"20130101","MTR#######","201212040200","1","110.3040"
"20130101","MTR#######","201212040215","1","112.8600"
"20130101","MTR#######","201212040230","1","111.5820"
"20130101","MTR#######","201212040245","1","111.2400"
"20130101","MTR#######","201212040300","1","110.2860"
"20130101","MTR#######","201212040315","1","112.2480"
"20130101","MTR#######","201212040330","1","111.2580"
"20130101","MTR#######","201212040345","1","112.4100"
"20130101","MTR#######","201212040400","1","119.5380"
"20130101","MTR#######","201212040415","1","125.0820"
"20130101","MTR#######","201212040430","1","128.3040"
"20130101","MTR#######","201212040445","1","132.6600"
"20130101","MTR#######","201212040500","1","135.3240"
"20130101","MTR#######","201212040515","1","137.6460"
"20130101","MTR#######","201212040530","1","135.6660"
"20130101","MTR#######","201212040545","1","134.1720"
"20130101","MTR#######","201212040600","1","133.3080"
"20130101","MTR#######","201212040615","1","136.6740"
"20130101","MTR#######","201212040630","1","138.6720"
"20130101","MTR#######","201212040645","1","139.2480"
"20130101","MTR#######","201212040700","1","136.8000"
"20130101","MTR#######","201212040715","1","135.5760"
"20130101","MTR#######","201212040730","1","130.6800"
"20130101","MTR#######","201212040745","1","131.6340"
"20130101","MTR#######","201212040800","1","135.2880"
"20130101","MTR#######","201212040815","1","136.2420"
"20130101","MTR#######","201212040830","1","133.7760"
"20130101","MTR#######","201212040845","1","134.2800"
"20130101","MTR#######","201212040900","1","135.5220"
"20130101","MTR#######","201212040915","1","136.9800"
"20130101","MTR#######","201212040930","1","138.4200"
"20130101","MTR#######","201212040945","1","136.3860"
"20130101","MTR#######","201212041000","1","139.4100"
"20130101","MTR#######","201212041015","1","141.2820"
"20130101","MTR#######","201212041030","1","139.6620"
"20130101","MTR#######","201212041045","1","143.5680"
"20130101","MTR#######","201212041100","1","143.6580"
"20130101","MTR#######","201212041115","1","141.7860"
"20130101","MTR#######","201212041130","1","143.7840"
"20130101","MTR#######","201212041145","1","142.8120"
"20130101","MTR#######","201212041200","1","143.8200"
"20130101","MTR#######","201212041215","1","143.8560"
"20130101","MTR#######","201212041230","1","144.1440"
"20130101","MTR#######","201212041245","1","149.0940"
"20130101","MTR#######","201212041300","1","145.4400"
"20130101","MTR#######","201212041315","1","144.2340"
"20130101","MTR#######","201212041330","1","145.7640"
"20130101","MTR#######","201212041345","1","145.8900"
"20130101","MTR#######","201212041400","1","146.1960"
"20130101","MTR#######","201212041415","1","147.3840"
"20130101","MTR#######","201212041430","1","146.7720"
"20130101","MTR#######","201212041445","1","148.8240"
"20130101","MTR#######","201212041500","1","148.5180"
"20130101","MTR#######","201212041515","1","149.7240"
"20130101","MTR#######","201212041530","1","151.3800"
"20130101","MTR#######","201212041545","1","147.2760"
"20130101","MTR#######","201212041600","1","149.4540"
"20130101","MTR#######","201212041615","1","148.1580"
"20130101","MTR#######","201212041630","1","151.3440"
"20130101","MTR#######","201212041645","1","150.5700"
"20130101","MTR#######","201212041700","1","151.2000"
"20130101","MTR#######","201212041715","1","146.7360"
"20130101","MTR#######","201212041730","1","145.8720"
"20130101","MTR#######","201212041745","1","144.4320"
"20130101","MTR#######","201212041800","1","149.5620"
"20130101","MTR#######","201212041815","1","151.2720"
"20130101","MTR#######","201212041830","1","150.2280"
"20130101","MTR#######","201212041845","1","148.3380"
"20130101","MTR#######","201212041900","1","146.4120"
"20130101","MTR#######","201212041915","1","144.9360"
"20130101","MTR#######","201212041930","1","144.4140"
"20130101","MTR#######","201212041945","1","145.5840"
"20130101","MTR#######","201212042000","1","143.8020"
"20130101","MTR#######","201212042015","1","145.1880"
"20130101","MTR#######","201212042030","1","143.7840"
"20130101","MTR#######","201212042045","1","143.7480"
"20130101","MTR#######","201212042100","1","142.0740"
"20130101","MTR#######","201212042115","1","142.4340"
"20130101","MTR#######","201212042130","1","140.0400"
"20130101","MTR#######","201212042145","1","140.9760"
"20130101","MTR#######","201212042200","1","139.8780"
"20130101","MTR#######","201212042215","1","140.3100"
"20130101","MTR#######","201212042230","1","137.3940"
"20130101","MTR#######","201212042245","1","139.1040"
"20130101","MTR#######","201212042300","1","139.0500"
"20130101","MTR#######","201212042315","1","139.8420"
"20130101","MTR#######","201212042330","1","137.6280"
"20130101","MTR#######","201212042345","1","122.9220"
"20130101","MTR#######","201212042359","1","115.1820"
"20130101","MTR#######","201212050015","1","111.9600"
"20130101","MTR#######","201212050030","1","113.6340"
"20130101","MTR#######","201212050045","1","111.4560"
"20130101","MTR#######","201212050100","1","112.1940"
"20130101","MTR#######","201212050115","1","109.3680"
"20130101","MTR#######","201212050130","1","113.2920"
"20130101","MTR#######","201212050145","1","110.4300"
"20130101","MTR#######","201212050200","1","110.7720"
"20130101","MTR#######","201212050215","1","109.6740"
"20130101","MTR#######","201212050230","1","107.9100"
"20130101","MTR#######","201212050245","1","110.1600"
"20130101","MTR#######","201212050300","1","106.2180"
"20130101","MTR#######","201212050315","1","106.5240"
"20130101","MTR#######","201212050330","1","106.9920"
"20130101","MTR#######","201212050345","1","111.0060"
"20130101","MTR#######","201212050400","1","119.9160"
"20130101","MTR#######","201212050415","1","124.7940"
"20130101","MTR#######","201212050430","1","127.1520"
"20130101","MTR#######","201212050445","1","129.4920"
"20130101","MTR#######","201212050500","1","130.0140"
"20130101","MTR#######","201212050515","1","130.8060"
"20130101","MTR#######","201212050530","1","130.4100"
"20130101","MTR#######","201212050545","1","132.8400"
"20130101","MTR#######","201212050600","1","129.8340"
"20130101","MTR#######","201212050615","1","134.2260"
"20130101","MTR#######","201212050630","1","135.6660"
"20130101","MTR#######","201212050645","1","132.8040"
"20130101","MTR#######","201212050700","1","131.1120"
"20130101","MTR#######","201212050715","1","132.3540"
"20130101","MTR#######","201212050730","1","125.8200"
"20130101","MTR#######","201212050745","1","126.8460"
"20130101","MTR#######","201212050800","1","129.0060"
"20130101","MTR#######","201212050815","1","129.9960"
"20130101","MTR#######","201212050830","1","126.7920"
"20130101","MTR#######","201212050845","1","126.5580"
"20130101","MTR#######","201212050900","1","126.1800"
"20130101","MTR#######","201212050915","1","126.5040"
"20130101","MTR#######","201212050930","1","122.3820"
"20130101","MTR#######","201212050945","1","124.5780"
"20130101","MTR#######","201212051000","1","122.1840"
"20130101","MTR#######","201212051015","1","119.6280"
"20130101","MTR#######","201212051030","1","122.2560"
"20130101","MTR#######","201212051045","1","124.1100"
"20130101","MTR#######","201212051100","1","122.0400"
"20130101","MTR#######","201212051115","1","126.1800"
"20130101","MTR#######","201212051130","1","126.2880"
"20130101","MTR#######","201212051145","1","127.6740"
"20130101","MTR#######","201212051200","1","127.1160"
"20130101","MTR#######","201212051215","1","126.0900"
"20130101","MTR#######","201212051230","1","128.5920"
"20130101","MTR#######","201212051245","1","128.5560"
"20130101","MTR#######","201212051300","1","127.9440"
"20130101","MTR#######","201212051315","1","132.3360"
"20130101","MTR#######","201212051330","1","132.3540"
"20130101","MTR#######","201212051345","1","131.4900"
"20130101","MTR#######","201212051400","1","134.6940"
"20130101","MTR#######","201212051415","1","136.0260"
"20130101","MTR#######","201212051430","1","137.1780"
"20130101","MTR#######","201212051445","1","134.3880"
"20130101","MTR#######","201212051500","1","138.1140"
"20130101","MTR#######","201212051515","1","134.7120"
"20130101","MTR#######","201212051530","1","137.9160"
"20130101","MTR#######","201212051545","1","136.6740"
"20130101","MTR#######","201212051600","1","136.5480"
"20130101","MTR#######","201212051615","1","135.2700"
"20130101","MTR#######","201212051630","1","136.0440"
"20130101","MTR#######","201212051645","1","136.5660"
"20130101","MTR#######","201212051700","1","134.1720"
"20130101","MTR#######","201212051715","1","136.0980"
"20130101","MTR#######","201212051730","1","132.1020"
"20130101","MTR#######","201212051745","1","134.0460"
"20130101","MTR#######","201212051800","1","139.2660"
"20130101","MTR#######","201212051815","1","138.5100"
"20130101","MTR#######","201212051830","1","138.3300"
"20130101","MTR#######","201212051845","1","133.3080"
"20130101","MTR#######","201212051900","1","130.5000"
"20130101","MTR#######","201212051915","1","128.7000"
"20130101","MTR#######","201212051930","1","129.0960"
"20130101","MTR#######","201212051945","1","129.7440"
"20130101","MTR#######","201212052000","1","126.3600"
"20130101","MTR#######","201212052015","1","126.5580"
"20130101","MTR#######","201212052030","1","125.2980"
"20130101","MTR#######","201212052045","1","124.1100"
"20130101","MTR#######","201212052100","1","123.8220"
"20130101","MTR#######","201212052115","1","124.7940"
"20130101","MTR#######","201212052130","1","125.6220"
"20130101","MTR#######","201212052145","1","125.2620"
"20130101","MTR#######","201212052200","1","126.0180"
"20130101","MTR#######","201212052215","1","124.5420"
"20130101","MTR#######","201212052230","1","122.0220"
"20130101","MTR#######","201212052245","1","110.8440"
"20130101","MTR#######","201212052300","1","100.9620"
"20130101","MTR#######","201212052315","1","99.6840"
"20130101","MTR#######","201212052330","1","97.1820"
"20130101","MTR#######","201212052345","1","96.6060"
"20130101","MTR#######","201212052359","1","99.2880"
"20130101","MTR#######","201212060015","1","95.9040"
"20130101","MTR#######","201212060030","1","96.0480"
"20130101","MTR#######","201212060045","1","95.7960"
"20130101","MTR#######","201212060100","1","96.3000"
"20130101","MTR#######","201212060115","1","94.7520"
"20130101","MTR#######","201212060130","1","96.1740"
"20130101","MTR#######","201212060145","1","95.7420"
"20130101","MTR#######","201212060200","1","95.4720"
"20130101","MTR#######","201212060215","1","96.4440"
"20130101","MTR#######","201212060230","1","97.1820"
"20130101","MTR#######","201212060245","1","96.9300"
"20130101","MTR#######","201212060300","1","104.0760"
"20130101","MTR#######","201212060315","1","109.9800"
"20130101","MTR#######","201212060330","1","115.2180"
"20130101","MTR#######","201212060345","1","107.2980"
"20130101","MTR#######","201212060400","1","96.9300"
"20130101","MTR#######","201212060415","1","97.4700"
"20130101","MTR#######","201212060430","1","96.2640"
"20130101","MTR#######","201212060445","1","94.8960"
"20130101","MTR#######","201212060500","1","94.6440"
"20130101","MTR#######","201212060515","1","99.6120"
"20130101","MTR#######","201212060530","1","101.0880"
"20130101","MTR#######","201212060545","1","100.1520"
"20130101","MTR#######","201212060600","1","100.2600"
"20130101","MTR#######","201212060615","1","99.0360"
"20130101","MTR#######","201212060630","1","96.2280"
"20130101","MTR#######","201212060645","1","97.5240"
"20130101","MTR#######","201212060700","1","95.1120"
"20130101","MTR#######","201212060715","1","98.3880"
"20130101","MTR#######","201212060730","1","99.6300"
"20130101","MTR#######","201212060745","1","97.1460"
"20130101","MTR#######","201212060800","1","97.3980"
"20130101","MTR#######","201212060815","1","106.4340"
"20130101","MTR#######","201212060830","1","123.3000"
"20130101","MTR#######","201212060845","1","127.2960"
"20130101","MTR#######","201212060900","1","126.9540"
"20130101","MTR#######","201212060915","1","133.3620"
"20130101","MTR#######","201212060930","1","132.2640"
"20130101","MTR#######","201212060945","1","133.9560"
"20130101","MTR#######","201212061000","1","136.8540"
"20130101","MTR#######","201212061015","1","136.7100"
"20130101","MTR#######","201212061030","1","137.3760"
"20130101","MTR#######","201212061045","1","140.1300"
"20130101","MTR#######","201212061100","1","138.5100"
"20130101","MTR#######","201212061115","1","138.4200"
"20130101","MTR#######","201212061130","1","137.3940"
"20130101","MTR#######","201212061145","1","138.3300"
"20130101","MTR#######","201212061200","1","140.1120"
"20130101","MTR#######","201212061215","1","138.9960"
"20130101","MTR#######","201212061230","1","139.6800"
"20130101","MTR#######","201212061245","1","142.4880"
"20130101","MTR#######","201212061300","1","137.3760"
"20130101","MTR#######","201212061315","1","142.5960"
"20130101","MTR#######","201212061330","1","142.7400"
"20130101","MTR#######","201212061345","1","140.3280"
"20130101","MTR#######","201212061400","1","142.0380"
"20130101","MTR#######","201212061415","1","145.2240"
"20130101","MTR#######","201212061430","1","146.8620"
"20130101","MTR#######","201212061445","1","144.0540"
"20130101","MTR#######","201212061500","1","142.9200"
"20130101","MTR#######","201212061515","1","145.0080"
"20130101","MTR#######","201212061530","1","143.9280"
"20130101","MTR#######","201212061545","1","143.2260"
"20130101","MTR#######","201212061600","1","142.5240"
"20130101","MTR#######","201212061615","1","144.8460"
"20130101","MTR#######","201212061630","1","141.3720"
"20130101","MTR#######","201212061645","1","144.2160"
"20130101","MTR#######","201212061700","1","147.0060"
"20130101","MTR#######","201212061715","1","145.1340"
"20130101","MTR#######","201212061730","1","143.0640"
"20130101","MTR#######","201212061745","1","143.0460"
"20130101","MTR#######","201212061800","1","142.6320"
"20130101","MTR#######","201212061815","1","142.5600"
"20130101","MTR#######","201212061830","1","141.3540"
"20130101","MTR#######","201212061845","1","142.3080"
"20130101","MTR#######","201212061900","1","140.6880"
"20130101","MTR#######","201212061915","1","136.1340"
"20130101","MTR#######","201212061930","1","136.6200"
"20130101","MTR#######","201212061945","1","135.2700"
"20130101","MTR#######","201212062000","1","134.7480"
"20130101","MTR#######","201212062015","1","132.9300"
"20130101","MTR#######","201212062030","1","132.1380"
"20130101","MTR#######","201212062045","1","132.8400"
"20130101","MTR#######","201212062100","1","133.2180"
"20130101","MTR#######","201212062115","1","132.3000"
"20130101","MTR#######","201212062130","1","132.7140"
"20130101","MTR#######","201212062145","1","131.0040"
"20130101","MTR#######","201212062200","1","130.7880"
"20130101","MTR#######","201212062215","1","132.4800"
"20130101","MTR#######","201212062230","1","130.9680"
"20130101","MTR#######","201212062245","1","116.7300"
"20130101","MTR#######","201212062300","1","109.4400"
"20130101","MTR#######","201212062315","1","107.1000"
"20130101","MTR#######","201212062330","1","102.6180"
"20130101","MTR#######","201212062345","1","104.0040"
"20130101","MTR#######","201212062359","1","102.0600"
"20130101","MTR#######","201212070015","1","102.4200"
"20130101","MTR#######","201212070030","1","104.9760"
"20130101","MTR#######","201212070045","1","103.9500"
"20130101","MTR#######","201212070100","1","100.7640"
"20130101","MTR#######","201212070115","1","107.2620"
"20130101","MTR#######","201212070130","1","104.4540"
"20130101","MTR#######","201212070145","1","106.9920"
"20130101","MTR#######","201212070200","1","106.0740"
"20130101","MTR#######","201212070215","1","102.6180"
"20130101","MTR#######","201212070230","1","105.7680"
"20130101","MTR#######","201212070245","1","110.0880"
"20130101","MTR#######","201212070300","1","116.8200"
"20130101","MTR#######","201212070315","1","123.1020"
"20130101","MTR#######","201212070330","1","124.6140"
"20130101","MTR#######","201212070345","1","130.1040"
"20130101","MTR#######","201212070400","1","129.1860"
"20130101","MTR#######","201212070415","1","130.0860"
"20130101","MTR#######","201212070430","1","128.9880"
"20130101","MTR#######","201212070445","1","130.7880"
"20130101","MTR#######","201212070500","1","128.9520"
"20130101","MTR#######","201212070515","1","134.7300"
"20130101","MTR#######","201212070530","1","135.6120"
"20130101","MTR#######","201212070545","1","133.2540"
"20130101","MTR#######","201212070600","1","134.8740"
"20130101","MTR#######","201212070615","1","132.8940"
"20130101","MTR#######","201212070630","1","130.6440"
"20130101","MTR#######","201212070645","1","128.0880"
"20130101","MTR#######","201212070700","1","128.1420"
"20130101","MTR#######","201212070715","1","127.2960"
"20130101","MTR#######","201212070730","1","129.1680"
"20130101","MTR#######","201212070745","1","130.6260"
"20130101","MTR#######","201212070800","1","130.2120"
"20130101","MTR#######","201212070815","1","132.5880"
"20130101","MTR#######","201212070830","1","130.5180"
"20130101","MTR#######","201212070845","1","130.7160"
"20130101","MTR#######","201212070900","1","133.3620"
"20130101","MTR#######","201212070915","1","133.0200"
"20130101","MTR#######","201212070930","1","130.5540"
"20130101","MTR#######","201212070945","1","134.2260"
"20130101","MTR#######","201212071000","1","136.6200"
"20130101","MTR#######","201212071015","1","137.0160"
"20130101","MTR#######","201212071030","1","137.3040"
"20130101","MTR#######","201212071045","1","138.3300"
"20130101","MTR#######","201212071100","1","141.2820"
"20130101","MTR#######","201212071115","1","139.5000"
"20130101","MTR#######","201212071130","1","138.7620"
"20130101","MTR#######","201212071145","1","139.9140"
"20130101","MTR#######","201212071200","1","140.7600"
"20130101","MTR#######","201212071215","1","142.1640"
"20130101","MTR#######","201212071230","1","143.4960"
"20130101","MTR#######","201212071245","1","142.5240"
"20130101","MTR#######","201212071300","1","142.0200"
"20130101","MTR#######","201212071315","1","144.8820"
"20130101","MTR#######","201212071330","1","144.2520"
"20130101","MTR#######","201212071345","1","142.1640"
"20130101","MTR#######","201212071400","1","145.6020"
"20130101","MTR#######","201212071415","1","143.5860"
"20130101","MTR#######","201212071430","1","143.7480"
"20130101","MTR#######","201212071445","1","145.5840"
"20130101","MTR#######","201212071500","1","144.1080"
"20130101","MTR#######","201212071515","1","144.9720"
"20130101","MTR#######","201212071530","1","144.4680"
"20130101","MTR#######","201212071545","1","145.4580"
"20130101","MTR#######","201212071600","1","141.3720"
"20130101","MTR#######","201212071615","1","140.8320"
"20130101","MTR#######","201212071630","1","138.2940"
"20130101","MTR#######","201212071645","1","139.6800"
"20130101","MTR#######","201212071700","1","143.4960"
"20130101","MTR#######","201212071715","1","143.6040"
"20130101","MTR#######","201212071730","1","144.5220"
"20130101","MTR#######","201212071745","1","144.7560"
"20130101","MTR#######","201212071800","1","146.2140"
"20130101","MTR#######","201212071815","1","145.7640"
"20130101","MTR#######","201212071830","1","141.6060"
"20130101","MTR#######","201212071845","1","143.5680"
"20130101","MTR#######","201212071900","1","142.0380"
"20130101","MTR#######","201212071915","1","142.9920"
"20130101","MTR#######","201212071930","1","143.6940"
"20130101","MTR#######","201212071945","1","142.4160"
"20130101","MTR#######","201212072000","1","138.6180"
"20130101","MTR#######","201212072015","1","137.8080"
"20130101","MTR#######","201212072030","1","136.3500"
"20130101","MTR#######","201212072045","1","136.2420"
"20130101","MTR#######","201212072100","1","140.5260"
"20130101","MTR#######","201212072115","1","137.1060"
"20130101","MTR#######","201212072130","1","136.1340"
"20130101","MTR#######","201212072145","1","135.3780"
"20130101","MTR#######","201212072200","1","134.8740"
"20130101","MTR#######","201212072215","1","131.9040"
"20130101","MTR#######","201212072230","1","131.0760"
"20130101","MTR#######","201212072245","1","118.2960"
"20130101","MTR#######","201212072300","1","110.3940"
"20130101","MTR#######","201212072315","1","107.4780"
"20130101","MTR#######","201212072330","1","107.7660"
"20130101","MTR#######","201212072345","1","109.8180"
"20130101","MTR#######","201212072359","1","107.5500"
"20130101","MTR#######","201212080015","1","107.8200"
"20130101","MTR#######","201212080030","1","108.4140"
"20130101","MTR#######","201212080045","1","107.4060"
"20130101","MTR#######","201212080100","1","107.2980"
"20130101","MTR#######","201212080115","1","112.8960"
"20130101","MTR#######","201212080130","1","109.8720"
"20130101","MTR#######","201212080145","1","104.8500"
"20130101","MTR#######","201212080200","1","107.9820"
"20130101","MTR#######","201212080215","1","108.3960"
"20130101","MTR#######","201212080230","1","106.3980"
"20130101","MTR#######","201212080245","1","108.8460"
"20130101","MTR#######","201212080300","1","120.7260"
"20130101","MTR#######","201212080315","1","124.1640"
"20130101","MTR#######","201212080330","1","125.6940"
"20130101","MTR#######","201212080345","1","129.3300"
"20130101","MTR#######","201212080400","1","131.6700"
"20130101","MTR#######","201212080415","1","131.8680"
"20130101","MTR#######","201212080430","1","131.0580"
"20130101","MTR#######","201212080445","1","131.2200"
"20130101","MTR#######","201212080500","1","131.1120"
"20130101","MTR#######","201212080515","1","136.7460"
"20130101","MTR#######","201212080530","1","135.4860"
"20130101","MTR#######","201212080545","1","135.0900"
"20130101","MTR#######","201212080600","1","137.5020"
"20130101","MTR#######","201212080615","1","134.7480"
"20130101","MTR#######","201212080630","1","128.3940"
"20130101","MTR#######","201212080645","1","128.6640"
"20130101","MTR#######","201212080700","1","129.2580"
"20130101","MTR#######","201212080715","1","129.9600"
"20130101","MTR#######","201212080730","1","128.9880"
"20130101","MTR#######","201212080745","1","130.1040"
"20130101","MTR#######","201212080800","1","134.0820"
"20130101","MTR#######","201212080815","1","130.0140"
"20130101","MTR#######","201212080830","1","128.1420"
"20130101","MTR#######","201212080845","1","129.9060"
"20130101","MTR#######","201212080900","1","129.0600"
"20130101","MTR#######","201212080915","1","130.8600"
"20130101","MTR#######","201212080930","1","135.8280"
"20130101","MTR#######","201212080945","1","133.9740"
"20130101","MTR#######","201212081000","1","136.2240"
"20130101","MTR#######","201212081015","1","137.5380"
"20130101","MTR#######","201212081030","1","137.9520"
"20130101","MTR#######","201212081045","1","137.2860"
"20130101","MTR#######","201212081100","1","138.6180"
"20130101","MTR#######","201212081115","1","138.0240"
"20130101","MTR#######","201212081130","1","141.4440"
"20130101","MTR#######","201212081145","1","141.6960"
"20130101","MTR#######","201212081200","1","141.3000"
"20130101","MTR#######","201212081215","1","141.2820"
"20130101","MTR#######","201212081230","1","137.7900"
"20130101","MTR#######","201212081245","1","138.4020"
"20130101","MTR#######","201212081300","1","139.6980"
"20130101","MTR#######","201212081315","1","138.4740"
"20130101","MTR#######","201212081330","1","139.5000"
"20130101","MTR#######","201212081345","1","140.1840"
"20130101","MTR#######","201212081400","1","139.6080"
"20130101","MTR#######","201212081415","1","141.4620"
"20130101","MTR#######","201212081430","1","141.1200"
"20130101","MTR#######","201212081445","1","139.7520"
"20130101","MTR#######","201212081500","1","137.0700"
"20130101","MTR#######","201212081515","1","139.8060"
"20130101","MTR#######","201212081530","1","138.4560"
"20130101","MTR#######","201212081545","1","137.6100"
"20130101","MTR#######","201212081600","1","136.2960"
"20130101","MTR#######","201212081615","1","135.7380"
"20130101","MTR#######","201212081630","1","133.8840"
"20130101","MTR#######","201212081645","1","137.3220"
"20130101","MTR#######","201212081700","1","142.3440"
"20130101","MTR#######","201212081715","1","141.4080"
"20130101","MTR#######","201212081730","1","139.2480"
"20130101","MTR#######","201212081745","1","138.4380"
"20130101","MTR#######","201212081800","1","137.7540"
"20130101","MTR#######","201212081815","1","139.7700"
"20130101","MTR#######","201212081830","1","137.9880"
"20130101","MTR#######","201212081845","1","139.0680"
"20130101","MTR#######","201212081900","1","139.0860"
"20130101","MTR#######","201212081915","1","136.6380"
"20130101","MTR#######","201212081930","1","137.7540"
"20130101","MTR#######","201212081945","1","136.8720"
"20130101","MTR#######","201212082000","1","137.1600"
"20130101","MTR#######","201212082015","1","137.5560"
"20130101","MTR#######","201212082030","1","136.4760"
"20130101","MTR#######","201212082045","1","138.4200"
"20130101","MTR#######","201212082100","1","135.7560"
"20130101","MTR#######","201212082115","1","136.9620"
"20130101","MTR#######","201212082130","1","135.4680"
"20130101","MTR#######","201212082145","1","135.7740"
"20130101","MTR#######","201212082200","1","136.0260"
"20130101","MTR#######","201212082215","1","135.4140"
"20130101","MTR#######","201212082230","1","135.3420"
"20130101","MTR#######","201212082245","1","120.3300"
"20130101","MTR#######","201212082300","1","111.5280"
"20130101","MTR#######","201212082315","1","111.1860"
"20130101","MTR#######","201212082330","1","112.8600"
"20130101","MTR#######","201212082345","1","110.5380"
"20130101","MTR#######","201212082359","1","111.2940"
"20130101","MTR#######","201212090015","1","111.7980"
"20130101","MTR#######","201212090030","1","110.2860"
"20130101","MTR#######","201212090045","1","111.2400"
"20130101","MTR#######","201212090100","1","112.9320"
"20130101","MTR#######","201212090115","1","110.1060"
"20130101","MTR#######","201212090130","1","113.7780"
"20130101","MTR#######","201212090145","1","111.6900"
"20130101","MTR#######","201212090200","1","111.1680"
"20130101","MTR#######","201212090215","1","111.3840"
"20130101","MTR#######","201212090230","1","112.3200"
"20130101","MTR#######","201212090245","1","115.9560"
"20130101","MTR#######","201212090300","1","124.2900"
"20130101","MTR#######","201212090315","1","129.0420"
"20130101","MTR#######","201212090330","1","127.7280"
"20130101","MTR#######","201212090345","1","132.0660"
"20130101","MTR#######","201212090400","1","131.9940"
"20130101","MTR#######","201212090415","1","132.3900"
"20130101","MTR#######","201212090430","1","132.2280"
"20130101","MTR#######","201212090445","1","134.3160"
"20130101","MTR#######","201212090500","1","136.0080"
"20130101","MTR#######","201212090515","1","138.2040"
"20130101","MTR#######","201212090530","1","138.0780"
"20130101","MTR#######","201212090545","1","138.3840"
"20130101","MTR#######","201212090600","1","138.6360"
"20130101","MTR#######","201212090615","1","139.3020"
"20130101","MTR#######","201212090630","1","134.2800"
"20130101","MTR#######","201212090645","1","135.8280"
"20130101","MTR#######","201212090700","1","132.3540"
"20130101","MTR#######","201212090715","1","131.5620"
"20130101","MTR#######","201212090730","1","133.4520"
"20130101","MTR#######","201212090745","1","136.7640"
"20130101","MTR#######","201212090800","1","138.3660"
"20130101","MTR#######","201212090815","1","137.1420"
"20130101","MTR#######","201212090830","1","137.6640"
"20130101","MTR#######","201212090845","1","136.3680"
"20130101","MTR#######","201212090900","1","137.8800"
"20130101","MTR#######","201212090915","1","138.1860"
"20130101","MTR#######","201212090930","1","138.3480"
"20130101","MTR#######","201212090945","1","136.9080"
"20130101","MTR#######","201212091000","1","136.5480"
"20130101","MTR#######","201212091015","1","140.0400"
"20130101","MTR#######","201212091030","1","140.9400"
"20130101","MTR#######","201212091045","1","142.1640"
"20130101","MTR#######","201212091100","1","140.4000"
"20130101","MTR#######","201212091115","1","137.6100"
"20130101","MTR#######","201212091130","1","139.8780"
"20130101","MTR#######","201212091145","1","138.5280"
"20130101","MTR#######","201212091200","1","140.0940"
"20130101","MTR#######","201212091215","1","139.8600"
"20130101","MTR#######","201212091230","1","139.7160"
"20130101","MTR#######","201212091245","1","141.1920"
"20130101","MTR#######","201212091300","1","140.0040"
"20130101","MTR#######","201212091315","1","138.5100"
"20130101","MTR#######","201212091330","1","138.7800"
"20130101","MTR#######","201212091345","1","142.4340"
"20130101","MTR#######","201212091400","1","140.0940"
"20130101","MTR#######","201212091415","1","138.6000"
"20130101","MTR#######","201212091430","1","139.5720"
"20130101","MTR#######","201212091445","1","140.9220"
"20130101","MTR#######","201212091500","1","140.9760"
"20130101","MTR#######","201212091515","1","143.0100"
"20130101","MTR#######","201212091530","1","139.4280"
"20130101","MTR#######","201212091545","1","138.4560"
"20130101","MTR#######","201212091600","1","137.7540"
"20130101","MTR#######","201212091615","1","135.9900"
"20130101","MTR#######","201212091630","1","136.9080"
"20130101","MTR#######","201212091645","1","138.6000"
"20130101","MTR#######","201212091700","1","144.6660"
"20130101","MTR#######","201212091715","1","143.2080"
"20130101","MTR#######","201212091730","1","141.9660"
"20130101","MTR#######","201212091745","1","140.4360"
"20130101","MTR#######","201212091800","1","141.4980"
"20130101","MTR#######","201212091815","1","140.9940"
"20130101","MTR#######","201212091830","1","141.5340"
"20130101","MTR#######","201212091845","1","140.2560"
"20130101","MTR#######","201212091900","1","142.7040"
"20130101","MTR#######","201212091915","1","138.7260"
"20130101","MTR#######","201212091930","1","139.8960"
"20130101","MTR#######","201212091945","1","139.8420"
"20130101","MTR#######","201212092000","1","137.1960"
"20130101","MTR#######","201212092015","1","137.9340"
"20130101","MTR#######","201212092030","1","137.4480"
"20130101","MTR#######","201212092045","1","138.4200"
"20130101","MTR#######","201212092100","1","137.2140"
"20130101","MTR#######","201212092115","1","141.2100"
"20130101","MTR#######","201212092130","1","142.4700"
"20130101","MTR#######","201212092145","1","141.5700"
"20130101","MTR#######","201212092200","1","139.5360"
"20130101","MTR#######","201212092215","1","138.4200"
"20130101","MTR#######","201212092230","1","137.2680"
"20130101","MTR#######","201212092245","1","125.4780"
"20130101","MTR#######","201212092300","1","120.0960"
"20130101","MTR#######","201212092315","1","118.2960"
"20130101","MTR#######","201212092330","1","117.5760"
"20130101","MTR#######","201212092345","1","116.8380"
"20130101","MTR#######","201212092359","1","113.4000"
"20130101","MTR#######","201212100015","1","113.6520"
"20130101","MTR#######","201212100030","1","115.2720"
"20130101","MTR#######","201212100045","1","113.2200"
"20130101","MTR#######","201212100100","1","117.1080"
"20130101","MTR#######","201212100115","1","116.6400"
"20130101","MTR#######","201212100130","1","113.5440"
"20130101","MTR#######","201212100145","1","111.3660"
"20130101","MTR#######","201212100200","1","114.5700"
"20130101","MTR#######","201212100215","1","113.0220"
"20130101","MTR#######","201212100230","1","113.8140"
"20130101","MTR#######","201212100245","1","115.4160"
"20130101","MTR#######","201212100300","1","124.2360"
"20130101","MTR#######","201212100315","1","127.3140"
"20130101","MTR#######","201212100330","1","127.9620"
"20130101","MTR#######","201212100345","1","130.3740"
"20130101","MTR#######","201212100400","1","131.6700"
"20130101","MTR#######","201212100415","1","132.6960"
"20130101","MTR#######","201212100430","1","133.9200"
"20130101","MTR#######","201212100445","1","131.7960"
"20130101","MTR#######","201212100500","1","130.8060"
"20130101","MTR#######","201212100515","1","133.1460"
"20130101","MTR#######","201212100530","1","139.3560"
"20130101","MTR#######","201212100545","1","138.2400"
"20130101","MTR#######","201212100600","1","136.0800"
"20130101","MTR#######","201212100615","1","132.4260"
"20130101","MTR#######","201212100630","1","131.1120"
"20130101","MTR#######","201212100645","1","125.7840"
"20130101","MTR#######","201212100700","1","124.2360"
"20130101","MTR#######","201212100715","1","121.9320"
"20130101","MTR#######","201212100730","1","122.2740"
"20130101","MTR#######","201212100745","1","120.0060"
"20130101","MTR#######","201212100800","1","119.9520"
"20130101","MTR#######","201212100815","1","122.0220"
"20130101","MTR#######","201212100830","1","120.6540"
"20130101","MTR#######","201212100845","1","121.1220"
"20130101","MTR#######","201212100900","1","118.7640"
"20130101","MTR#######","201212100915","1","118.6560"
"20130101","MTR#######","201212100930","1","117.7560"
"20130101","MTR#######","201212100945","1","116.1540"
"20130101","MTR#######","201212101000","1","115.0200"
"20130101","MTR#######","201212101015","1","113.3820"
"20130101","MTR#######","201212101030","1","115.7400"
"20130101","MTR#######","201212101045","1","113.5800"
"20130101","MTR#######","201212101100","1","114.7320"
"20130101","MTR#######","201212101115","1","113.5800"
"20130101","MTR#######","201212101130","1","115.9200"
"20130101","MTR#######","201212101145","1","117.1260"
"20130101","MTR#######","201212101200","1","119.0340"
"20130101","MTR#######","201212101215","1","122.2380"
"20130101","MTR#######","201212101230","1","118.3140"
"20130101","MTR#######","201212101245","1","117.7380"
"20130101","MTR#######","201212101300","1","120.8160"
"20130101","MTR#######","201212101315","1","117.9900"
"20130101","MTR#######","201212101330","1","121.2480"
"20130101","MTR#######","201212101345","1","119.3040"
"20130101","MTR#######","201212101400","1","123.6240"
"20130101","MTR#######","201212101415","1","124.1820"
"20130101","MTR#######","201212101430","1","122.4720"
"20130101","MTR#######","201212101445","1","125.4600"
"20130101","MTR#######","201212101500","1","123.8220"
"20130101","MTR#######","201212101515","1","123.0120"
"20130101","MTR#######","201212101530","1","121.8420"
"20130101","MTR#######","201212101545","1","124.5420"
"20130101","MTR#######","201212101600","1","121.6980"
"20130101","MTR#######","201212101615","1","119.0700"
"20130101","MTR#######","201212101630","1","118.1880"
"20130101","MTR#######","201212101645","1","119.3760"
"20130101","MTR#######","201212101700","1","124.2540"
"20130101","MTR#######","201212101715","1","124.6320"
"20130101","MTR#######","201212101730","1","124.1820"
"20130101","MTR#######","201212101745","1","125.2620"
"20130101","MTR#######","201212101800","1","122.9400"
"20130101","MTR#######","201212101815","1","123.6420"
"20130101","MTR#######","201212101830","1","124.6680"
"20130101","MTR#######","201212101845","1","104.1480"
"20130101","MTR#######","201212101900","1","104.4540"
"20130101","MTR#######","201212101915","1","103.3560"
"20130101","MTR#######","201212101930","1","102.5100"
"20130101","MTR#######","201212101945","1","100.9440"
"20130101","MTR#######","201212102000","1","101.6460"
"20130101","MTR#######","201212102015","1","101.7180"
"20130101","MTR#######","201212102030","1","100.0980"
"20130101","MTR#######","201212102045","1","99.0180"
"20130101","MTR#######","201212102100","1","99.6840"
"20130101","MTR#######","201212102115","1","99.1620"
"20130101","MTR#######","201212102130","1","98.3160"
"20130101","MTR#######","201212102145","1","98.1720"
"20130101","MTR#######","201212102200","1","97.8840"
"20130101","MTR#######","201212102215","1","98.6400"
"20130101","MTR#######","201212102230","1","99.5940"
"20130101","MTR#######","201212102245","1","89.7480"
"20130101","MTR#######","201212102300","1","86.1300"
"20130101","MTR#######","201212102315","1","84.5460"
"20130101","MTR#######","201212102330","1","82.3140"
"20130101","MTR#######","201212102345","1","84.2580"
"20130101","MTR#######","201212102359","1","81.9540"
"20130101","MTR#######","201212110015","1","81.2340"
"20130101","MTR#######","201212110030","1","81.0900"
"20130101","MTR#######","201212110045","1","81.5040"
"20130101","MTR#######","201212110100","1","81.8460"
"20130101","MTR#######","201212110115","1","83.0880"
"20130101","MTR#######","201212110130","1","82.4760"
"20130101","MTR#######","201212110145","1","80.6220"
"20130101","MTR#######","201212110200","1","82.3860"
"20130101","MTR#######","201212110215","1","82.2420"
"20130101","MTR#######","201212110230","1","82.6560"
"20130101","MTR#######","201212110245","1","84.5460"
"20130101","MTR#######","201212110300","1","91.9260"
"20130101","MTR#######","201212110315","1","94.0500"
"20130101","MTR#######","201212110330","1","94.2480"
"20130101","MTR#######","201212110345","1","97.1460"
"20130101","MTR#######","201212110400","1","98.8200"
"20130101","MTR#######","201212110415","1","97.9200"
"20130101","MTR#######","201212110430","1","98.0460"
"20130101","MTR#######","201212110445","1","99.1800"
"20130101","MTR#######","201212110500","1","97.5420"
"20130101","MTR#######","201212110515","1","100.2600"
"20130101","MTR#######","201212110530","1","106.9020"
"20130101","MTR#######","201212110545","1","102.3120"
"20130101","MTR#######","201212110600","1","102.1320"
"20130101","MTR#######","201212110615","1","101.0880"
"20130101","MTR#######","201212110630","1","98.2440"
"20130101","MTR#######","201212110645","1","97.7220"
"20130101","MTR#######","201212110700","1","97.4520"
"20130101","MTR#######","201212110715","1","97.1280"
"20130101","MTR#######","201212110730","1","97.1280"
"20130101","MTR#######","201212110745","1","96.8940"
"20130101","MTR#######","201212110800","1","97.5420"
"20130101","MTR#######","201212110815","1","100.6740"
"20130101","MTR#######","201212110830","1","97.2540"
"20130101","MTR#######","201212110845","1","99.2700"
"20130101","MTR#######","201212110900","1","95.2200"
"20130101","MTR#######","201212110915","1","93.8700"
"20130101","MTR#######","201212110930","1","97.2720"
"20130101","MTR#######","201212110945","1","94.3380"
"20130101","MTR#######","201212111000","1","94.7340"
"20130101","MTR#######","201212111015","1","95.5440"
"20130101","MTR#######","201212111030","1","94.5360"
"20130101","MTR#######","201212111045","1","95.9040"
"20130101","MTR#######","201212111100","1","93.6540"
"20130101","MTR#######","201212111115","1","98.0460"
"20130101","MTR#######","201212111130","1","95.2740"
"20130101","MTR#######","201212111145","1","94.6260"
"20130101","MTR#######","201212111200","1","94.5360"
"20130101","MTR#######","201212111215","1","97.8120"
"20130101","MTR#######","201212111230","1","93.8880"
"20130101","MTR#######","201212111245","1","96.3900"
"20130101","MTR#######","201212111300","1","94.9680"
"20130101","MTR#######","201212111315","1","98.0460"
"20130101","MTR#######","201212111330","1","96.6060"
"20130101","MTR#######","201212111345","1","97.5420"
"20130101","MTR#######","201212111400","1","94.1220"
"20130101","MTR#######","201212111415","1","96.6600"
"20130101","MTR#######","201212111430","1","95.8860"
"20130101","MTR#######","201212111445","1","95.7600"
"20130101","MTR#######","201212111500","1","96.5340"
"20130101","MTR#######","201212111515","1","95.7780"
"20130101","MTR#######","201212111530","1","95.9220"
"20130101","MTR#######","201212111545","1","95.7960"
"20130101","MTR#######","201212111600","1","94.5180"
"20130101","MTR#######","201212111615","1","96.2460"
"20130101","MTR#######","201212111630","1","93.7080"
"20130101","MTR#######","201212111645","1","98.2080"
"20130101","MTR#######","201212111700","1","102.3840"
"20130101","MTR#######","201212111715","1","101.7000"
"20130101","MTR#######","201212111730","1","101.6280"
"20130101","MTR#######","201212111745","1","102.9780"
"20130101","MTR#######","201212111800","1","100.3140"
"20130101","MTR#######","201212111815","1","101.5200"
"20130101","MTR#######","201212111830","1","101.1960"
"20130101","MTR#######","201212111845","1","102.7620"
"20130101","MTR#######","201212111900","1","101.6820"
"20130101","MTR#######","201212111915","1","99.9180"
"20130101","MTR#######","201212111930","1","98.8920"
"20130101","MTR#######","201212111945","1","100.3500"
"20130101","MTR#######","201212112000","1","97.5960"
"20130101","MTR#######","201212112015","1","96.4620"
"20130101","MTR#######","201212112030","1","97.0020"
"20130101","MTR#######","201212112045","1","96.3180"
"20130101","MTR#######","201212112100","1","96.4440"
"20130101","MTR#######","201212112115","1","96.8400"
"20130101","MTR#######","201212112130","1","96.9120"
"20130101","MTR#######","201212112145","1","95.7780"
"20130101","MTR#######","201212112200","1","96.7140"
"20130101","MTR#######","201212112215","1","94.8780"
"20130101","MTR#######","201212112230","1","95.9580"
"20130101","MTR#######","201212112245","1","88.1100"
"20130101","MTR#######","201212112300","1","82.8180"
"20130101","MTR#######","201212112315","1","82.9080"
"20130101","MTR#######","201212112330","1","81.1080"
"20130101","MTR#######","201212112345","1","79.5600"
"20130101","MTR#######","201212112359","1","81.1980"
"20130101","MTR#######","201212120015","1","80.6940"
"20130101","MTR#######","201212120030","1","79.6680"
"20130101","MTR#######","201212120045","1","79.7400"
"20130101","MTR#######","201212120100","1","79.7760"
"20130101","MTR#######","201212120115","1","79.0380"
"20130101","MTR#######","201212120130","1","78.6600"
"20130101","MTR#######","201212120145","1","78.8760"
"20130101","MTR#######","201212120200","1","78.1020"
"20130101","MTR#######","201212120215","1","78.6240"
"20130101","MTR#######","201212120230","1","79.0920"
"20130101","MTR#######","201212120245","1","80.8560"
"20130101","MTR#######","201212120300","1","89.4780"
"20130101","MTR#######","201212120315","1","90.6660"
"20130101","MTR#######","201212120330","1","91.0080"
"20130101","MTR#######","201212120345","1","93.3480"
"20130101","MTR#######","201212120400","1","93.2220"
"20130101","MTR#######","201212120415","1","95.8860"
"20130101","MTR#######","201212120430","1","95.2020"
"20130101","MTR#######","201212120445","1","92.9880"
"20130101","MTR#######","201212120500","1","94.8060"
"20130101","MTR#######","201212120515","1","102.2400"
"20130101","MTR#######","201212120530","1","103.6080"
"20130101","MTR#######","201212120545","1","103.6620"
"20130101","MTR#######","201212120600","1","103.9500"
"20130101","MTR#######","201212120615","1","98.2800"
"20130101","MTR#######","201212120630","1","93.1140"
"20130101","MTR#######","201212120645","1","94.7160"
"20130101","MTR#######","201212120700","1","92.6460"
"20130101","MTR#######","201212120715","1","93.8160"
"20130101","MTR#######","201212120730","1","94.2840"
"20130101","MTR#######","201212120745","1","93.4380"
"20130101","MTR#######","201212120800","1","95.4540"
"20130101","MTR#######","201212120815","1","94.2300"
"20130101","MTR#######","201212120830","1","92.9520"
"20130101","MTR#######","201212120845","1","97.4340"
"20130101","MTR#######","201212120900","1","93.8160"
"20130101","MTR#######","201212120915","1","95.9580"
"20130101","MTR#######","201212120930","1","95.1660"
"20130101","MTR#######","201212120945","1","109.6380"
"20130101","MTR#######","201212121000","1","119.2500"
"20130101","MTR#######","201212121015","1","121.6980"
"20130101","MTR#######","201212121030","1","122.5620"
"20130101","MTR#######","201212121045","1","122.8500"
"20130101","MTR#######","201212121100","1","124.3440"
"20130101","MTR#######","201212121115","1","124.3080"
"20130101","MTR#######","201212121130","1","126.2160"
"20130101","MTR#######","201212121145","1","126.6300"
"20130101","MTR#######","201212121200","1","128.8080"
"20130101","MTR#######","201212121215","1","124.7220"
"20130101","MTR#######","201212121230","1","125.2080"
"20130101","MTR#######","201212121245","1","127.3680"
"20130101","MTR#######","201212121300","1","125.6220"
"20130101","MTR#######","201212121315","1","128.3400"
"20130101","MTR#######","201212121330","1","124.8660"
"20130101","MTR#######","201212121345","1","127.6200"
"20130101","MTR#######","201212121400","1","127.4760"
"20130101","MTR#######","201212121415","1","127.1880"
"20130101","MTR#######","201212121430","1","126.3420"
"20130101","MTR#######","201212121445","1","126.4860"
"20130101","MTR#######","201212121500","1","127.4400"
"20130101","MTR#######","201212121515","1","127.7280"
"20130101","MTR#######","201212121530","1","125.6580"
"20130101","MTR#######","201212121545","1","124.5600"
"20130101","MTR#######","201212121600","1","125.6580"
"20130101","MTR#######","201212121615","1","123.3900"
"20130101","MTR#######","201212121630","1","127.4220"
"20130101","MTR#######","201212121645","1","122.3460"
"20130101","MTR#######","201212121700","1","126.3240"
"20130101","MTR#######","201212121715","1","125.5320"
"20130101","MTR#######","201212121730","1","123.9660"
"20130101","MTR#######","201212121745","1","123.8220"
"20130101","MTR#######","201212121800","1","122.2740"
"20130101","MTR#######","201212121815","1","122.6700"
"20130101","MTR#######","201212121830","1","121.1940"
"20130101","MTR#######","201212121845","1","122.2560"
"20130101","MTR#######","201212121900","1","121.6260"
"20130101","MTR#######","201212121915","1","120.4560"
"20130101","MTR#######","201212121930","1","121.6980"
"20130101","MTR#######","201212121945","1","119.5380"
"20130101","MTR#######","201212122000","1","114.6060"
"20130101","MTR#######","201212122015","1","96.3180"
"20130101","MTR#######","201212122030","1","96.4980"
"20130101","MTR#######","201212122045","1","94.8600"
"20130101","MTR#######","201212122100","1","94.5000"
"20130101","MTR#######","201212122115","1","99.1800"
"20130101","MTR#######","201212122130","1","94.0680"
"20130101","MTR#######","201212122145","1","94.0500"
"20130101","MTR#######","201212122200","1","94.2120"
"20130101","MTR#######","201212122215","1","94.7700"
"20130101","MTR#######","201212122230","1","93.3840"
"20130101","MTR#######","201212122245","1","87.4800"
"20130101","MTR#######","201212122300","1","80.7660"
"20130101","MTR#######","201212122315","1","77.5800"
"20130101","MTR#######","201212122330","1","79.7400"
"20130101","MTR#######","201212122345","1","77.9580"
"20130101","MTR#######","201212122359","1","77.2920"
"20130101","MTR#######","201212130015","1","77.5080"
"20130101","MTR#######","201212130030","1","77.3460"
"20130101","MTR#######","201212130045","1","78.2460"
"20130101","MTR#######","201212130100","1","77.8500"
"20130101","MTR#######","201212130115","1","76.8780"
"20130101","MTR#######","201212130130","1","76.7880"
"20130101","MTR#######","201212130145","1","76.5000"
"20130101","MTR#######","201212130200","1","76.7880"
"20130101","MTR#######","201212130215","1","78.3720"
"20130101","MTR#######","201212130230","1","76.2660"
"20130101","MTR#######","201212130245","1","78.0480"
"20130101","MTR#######","201212130300","1","87.7140"
"20130101","MTR#######","201212130315","1","87.5880"
"20130101","MTR#######","201212130330","1","88.7940"
"20130101","MTR#######","201212130345","1","90.8820"
"20130101","MTR#######","201212130400","1","92.0340"
"20130101","MTR#######","201212130415","1","92.7720"
"20130101","MTR#######","201212130430","1","94.3920"
"20130101","MTR#######","201212130445","1","92.0340"
"20130101","MTR#######","201212130500","1","91.3500"
"20130101","MTR#######","201212130515","1","96.2640"
"20130101","MTR#######","201212130530","1","99.5760"
"20130101","MTR#######","201212130545","1","98.9460"
"20130101","MTR#######","201212130600","1","98.2080"
"20130101","MTR#######","201212130615","1","95.6520"
"20130101","MTR#######","201212130630","1","93.6180"
"20130101","MTR#######","201212130645","1","91.6560"
"20130101","MTR#######","201212130700","1","92.2320"
"20130101","MTR#######","201212130715","1","97.3800"
"20130101","MTR#######","201212130730","1","117.7740"
"20130101","MTR#######","201212130745","1","121.3200"
"20130101","MTR#######","201212130800","1","120.3120"
"20130101","MTR#######","201212130815","1","121.2300"
"20130101","MTR#######","201212130830","1","119.5020"
"20130101","MTR#######","201212130845","1","121.0860"
"20130101","MTR#######","201212130900","1","120.1860"
"20130101","MTR#######","201212130915","1","118.9080"
"20130101","MTR#######","201212130930","1","123.2640"
"20130101","MTR#######","201212130945","1","124.2900"
"20130101","MTR#######","201212131000","1","125.4960"
"20130101","MTR#######","201212131015","1","126.1980"
"20130101","MTR#######","201212131030","1","125.7840"
"20130101","MTR#######","201212131045","1","125.3700"
"20130101","MTR#######","201212131100","1","124.1280"
"20130101","MTR#######","201212131115","1","125.7840"
"20130101","MTR#######","201212131130","1","125.0820"
"20130101","MTR#######","201212131145","1","125.4600"
"20130101","MTR#######","201212131200","1","128.2140"
"20130101","MTR#######","201212131215","1","126.9720"
"20130101","MTR#######","201212131230","1","125.3520"
"20130101","MTR#######","201212131245","1","125.1000"
"20130101","MTR#######","201212131300","1","125.4780"
"20130101","MTR#######","201212131315","1","126.5040"
"20130101","MTR#######","201212131330","1","126.8280"
"20130101","MTR#######","201212131345","1","127.0980"
"20130101","MTR#######","201212131400","1","126.3240"
"20130101","MTR#######","201212131415","1","130.6980"
"20130101","MTR#######","201212131430","1","130.2480"
"20130101","MTR#######","201212131445","1","130.3380"
"20130101","MTR#######","201212131500","1","127.5300"
"20130101","MTR#######","201212131515","1","126.8820"
"20130101","MTR#######","201212131530","1","128.5560"
"20130101","MTR#######","201212131545","1","127.5300"
"20130101","MTR#######","201212131600","1","125.7120"
"20130101","MTR#######","201212131615","1","125.7300"
"20130101","MTR#######","201212131630","1","125.3160"
"20130101","MTR#######","201212131645","1","126.7740"
"20130101","MTR#######","201212131700","1","134.2080"
"20130101","MTR#######","201212131715","1","131.0940"
"20130101","MTR#######","201212131730","1","130.7160"
"20130101","MTR#######","201212131745","1","129.2220"
"20130101","MTR#######","201212131800","1","130.8240"
"20130101","MTR#######","201212131815","1","130.7340"
"20130101","MTR#######","201212131830","1","132.4800"
"20130101","MTR#######","201212131845","1","129.2220"
"20130101","MTR#######","201212131900","1","129.6540"
"20130101","MTR#######","201212131915","1","130.5720"
"20130101","MTR#######","201212131930","1","129.8700"
"20130101","MTR#######","201212131945","1","126.7740"
"20130101","MTR#######","201212132000","1","126.8280"
"20130101","MTR#######","201212132015","1","125.1900"
"20130101","MTR#######","201212132030","1","125.4060"
"20130101","MTR#######","201212132045","1","124.5960"
"20130101","MTR#######","201212132100","1","123.9480"
"20130101","MTR#######","201212132115","1","124.2900"
"20130101","MTR#######","201212132130","1","125.4960"
"20130101","MTR#######","201212132145","1","124.0740"
"20130101","MTR#######","201212132200","1","124.2540"
"20130101","MTR#######","201212132215","1","123.7680"
"20130101","MTR#######","201212132230","1","124.2900"
"20130101","MTR#######","201212132245","1","108.6660"
"20130101","MTR#######","201212132300","1","102.1320"
"20130101","MTR#######","201212132315","1","99.6660"
"20130101","MTR#######","201212132330","1","101.6820"
"20130101","MTR#######","201212132345","1","101.3760"
"20130101","MTR#######","201212132359","1","97.5420"
"20130101","MTR#######","201212140015","1","78.1920"
"20130101","MTR#######","201212140030","1","76.9140"
"20130101","MTR#######","201212140045","1","84.1320"
"20130101","MTR#######","201212140100","1","86.6520"
"20130101","MTR#######","201212140115","1","102.7800"
"20130101","MTR#######","201212140130","1","103.1760"
"20130101","MTR#######","201212140145","1","101.2500"
"20130101","MTR#######","201212140200","1","102.1860"
"20130101","MTR#######","201212140215","1","101.5020"
"20130101","MTR#######","201212140230","1","100.6020"
"20130101","MTR#######","201212140245","1","101.0700"
"20130101","MTR#######","201212140300","1","111.3480"
"20130101","MTR#######","201212140315","1","118.8720"
"20130101","MTR#######","201212140330","1","120.4740"
"20130101","MTR#######","201212140345","1","122.0940"
"20130101","MTR#######","201212140400","1","125.1360"
"20130101","MTR#######","201212140415","1","121.5000"
"20130101","MTR#######","201212140430","1","122.4000"
"20130101","MTR#######","201212140445","1","122.1120"
"20130101","MTR#######","201212140500","1","123.8760"
"20130101","MTR#######","201212140515","1","126.9900"
"20130101","MTR#######","201212140530","1","130.5900"
"20130101","MTR#######","201212140545","1","128.7180"
"20130101","MTR#######","201212140600","1","128.2320"
"20130101","MTR#######","201212140615","1","128.0160"
"20130101","MTR#######","201212140630","1","123.2640"
"20130101","MTR#######","201212140645","1","126.1080"
"20130101","MTR#######","201212140700","1","124.5060"
"20130101","MTR#######","201212140715","1","124.9200"
"20130101","MTR#######","201212140730","1","126.5940"
"20130101","MTR#######","201212140745","1","125.6580"
"20130101","MTR#######","201212140800","1","127.6740"
"20130101","MTR#######","201212140815","1","128.1420"
"20130101","MTR#######","201212140830","1","127.6020"
"20130101","MTR#######","201212140845","1","126.5760"
"20130101","MTR#######","201212140900","1","126.4500"
"20130101","MTR#######","201212140915","1","127.1700"
"20130101","MTR#######","201212140930","1","131.5620"
"20130101","MTR#######","201212140945","1","132.4260"
"20130101","MTR#######","201212141000","1","133.1460"
"20130101","MTR#######","201212141015","1","132.4260"
"20130101","MTR#######","201212141030","1","135.1980"
"20130101","MTR#######","201212141045","1","134.5500"
"20130101","MTR#######","201212141100","1","137.7000"
"20130101","MTR#######","201212141115","1","135.7920"
"20130101","MTR#######","201212141130","1","135.9180"
"20130101","MTR#######","201212141145","1","136.0080"
"20130101","MTR#######","201212141200","1","136.9080"
"20130101","MTR#######","201212141215","1","138.9420"
"20130101","MTR#######","201212141230","1","138.4380"
"20130101","MTR#######","201212141245","1","138.9060"
"20130101","MTR#######","201212141300","1","138.3300"
"20130101","MTR#######","201212141315","1","140.6700"
"20130101","MTR#######","201212141330","1","139.5900"
"20130101","MTR#######","201212141345","1","139.5720"
"20130101","MTR#######","201212141400","1","142.9740"
"20130101","MTR#######","201212141415","1","139.3380"
"20130101","MTR#######","201212141430","1","137.2860"
"20130101","MTR#######","201212141445","1","136.9800"
"20130101","MTR#######","201212141500","1","137.9880"
"20130101","MTR#######","201212141515","1","136.4040"
"20130101","MTR#######","201212141530","1","138.2040"
"20130101","MTR#######","201212141545","1","135.4500"
"20130101","MTR#######","201212141600","1","136.0260"
"20130101","MTR#######","201212141615","1","134.1720"
"20130101","MTR#######","201212141630","1","137.6640"
"20130101","MTR#######","201212141645","1","136.1700"
"20130101","MTR#######","201212141700","1","141.4620"
"20130101","MTR#######","201212141715","1","139.9500"
"20130101","MTR#######","201212141730","1","140.9400"
"20130101","MTR#######","201212141745","1","139.7520"
"20130101","MTR#######","201212141800","1","139.0500"
"20130101","MTR#######","201212141815","1","138.6180"
"20130101","MTR#######","201212141830","1","139.8060"
"20130101","MTR#######","201212141845","1","137.2860"
"20130101","MTR#######","201212141900","1","137.0880"
"20130101","MTR#######","201212141915","1","136.0800"
"20130101","MTR#######","201212141930","1","138.3660"
"20130101","MTR#######","201212141945","1","136.9440"
"20130101","MTR#######","201212142000","1","135.6840"
"20130101","MTR#######","201212142015","1","135.0720"
"20130101","MTR#######","201212142030","1","135.3420"
"20130101","MTR#######","201212142045","1","133.6860"
"20130101","MTR#######","201212142100","1","133.2000"
"20130101","MTR#######","201212142115","1","133.8840"
"20130101","MTR#######","201212142130","1","134.0820"
"20130101","MTR#######","201212142145","1","135.8100"
"20130101","MTR#######","201212142200","1","133.0920"
"20130101","MTR#######","201212142215","1","133.1640"
"20130101","MTR#######","201212142230","1","132.4080"
"20130101","MTR#######","201212142245","1","121.0860"
"20130101","MTR#######","201212142300","1","112.8240"
"20130101","MTR#######","201212142315","1","109.4220"
"20130101","MTR#######","201212142330","1","110.9880"
"20130101","MTR#######","201212142345","1","110.0880"
"20130101","MTR#######","201212142359","1","109.9440"
"20130101","MTR#######","201212150015","1","109.2960"
"20130101","MTR#######","201212150030","1","107.7660"
"20130101","MTR#######","201212150045","1","108.8820"
"20130101","MTR#######","201212150100","1","108.0900"
"20130101","MTR#######","201212150115","1","109.2600"
"20130101","MTR#######","201212150130","1","108.4320"
"20130101","MTR#######","201212150145","1","107.9100"
"20130101","MTR#######","201212150200","1","108.3780"
"20130101","MTR#######","201212150215","1","107.0640"
"20130101","MTR#######","201212150230","1","107.9460"
"20130101","MTR#######","201212150245","1","110.1600"
"20130101","MTR#######","201212150300","1","122.9040"
"20130101","MTR#######","201212150315","1","126.2160"
"20130101","MTR#######","201212150330","1","126.0360"
"20130101","MTR#######","201212150345","1","129.4020"
"20130101","MTR#######","201212150400","1","129.5820"
"20130101","MTR#######","201212150415","1","131.7420"
"20130101","MTR#######","201212150430","1","129.2040"
"20130101","MTR#######","201212150445","1","129.4380"
"20130101","MTR#######","201212150500","1","128.9700"
"20130101","MTR#######","201212150515","1","134.1540"
"20130101","MTR#######","201212150530","1","134.2800"
"20130101","MTR#######","201212150545","1","132.7140"
"20130101","MTR#######","201212150600","1","134.2980"
"20130101","MTR#######","201212150615","1","133.1460"
"20130101","MTR#######","201212150630","1","128.9340"
"20130101","MTR#######","201212150645","1","128.2140"
"20130101","MTR#######","201212150700","1","128.4840"
"20130101","MTR#######","201212150715","1","129.2760"
"20130101","MTR#######","201212150730","1","130.1220"
"20130101","MTR#######","201212150745","1","129.6900"
"20130101","MTR#######","201212150800","1","131.8320"
"20130101","MTR#######","201212150815","1","128.0340"
"20130101","MTR#######","201212150830","1","127.0620"
"20130101","MTR#######","201212150845","1","127.8180"
"20130101","MTR#######","201212150900","1","128.1420"
"20130101","MTR#######","201212150915","1","127.0800"
"20130101","MTR#######","201212150930","1","127.6920"
"20130101","MTR#######","201212150945","1","129.2580"
"20130101","MTR#######","201212151000","1","127.7640"
"20130101","MTR#######","201212151015","1","131.5080"
"20130101","MTR#######","201212151030","1","131.2560"
"20130101","MTR#######","201212151045","1","132.7680"
"20130101","MTR#######","201212151100","1","131.0220"
"20130101","MTR#######","201212151115","1","133.7580"
"20130101","MTR#######","201212151130","1","131.5800"
"20130101","MTR#######","201212151145","1","134.8380"
"20130101","MTR#######","201212151200","1","134.6580"
"20130101","MTR#######","201212151215","1","134.2440"
"20130101","MTR#######","201212151230","1","133.9740"
"20130101","MTR#######","201212151245","1","134.1180"
"20130101","MTR#######","201212151300","1","134.6040"
"20130101","MTR#######","201212151315","1","136.4580"
"20130101","MTR#######","201212151330","1","136.3140"
"20130101","MTR#######","201212151345","1","137.6640"
"20130101","MTR#######","201212151400","1","135.6120"
"20130101","MTR#######","201212151415","1","138.0780"
"20130101","MTR#######","201212151430","1","137.5740"
"20130101","MTR#######","201212151445","1","136.6920"
"20130101","MTR#######","201212151500","1","137.1060"
"20130101","MTR#######","201212151515","1","138.0420"
"20130101","MTR#######","201212151530","1","136.9080"
"20130101","MTR#######","201212151545","1","136.8900"
"20130101","MTR#######","201212151600","1","136.8180"
"20130101","MTR#######","201212151615","1","136.9980"
"20130101","MTR#######","201212151630","1","134.6760"
"20130101","MTR#######","201212151645","1","135.4680"
"20130101","MTR#######","201212151700","1","141.0480"
"20130101","MTR#######","201212151715","1","139.6260"
"20130101","MTR#######","201212151730","1","137.0880"
"20130101","MTR#######","201212151745","1","136.5660"
"20130101","MTR#######","201212151800","1","135.5040"
"20130101","MTR#######","201212151815","1","135.3420"
"20130101","MTR#######","201212151830","1","135.1800"
"20130101","MTR#######","201212151845","1","135.0180"
"20130101","MTR#######","201212151900","1","134.0820"
"20130101","MTR#######","201212151915","1","135.1800"
"20130101","MTR#######","201212151930","1","133.8300"
"20130101","MTR#######","201212151945","1","134.2260"
"20130101","MTR#######","201212152000","1","131.3280"
"20130101","MTR#######","201212152015","1","129.0600"
"20130101","MTR#######","201212152030","1","129.9780"
"20130101","MTR#######","201212152045","1","129.6900"
"20130101","MTR#######","201212152100","1","130.4100"
"20130101","MTR#######","201212152115","1","127.4940"
"20130101","MTR#######","201212152130","1","129.6360"
"20130101","MTR#######","201212152145","1","128.7900"
"20130101","MTR#######","201212152200","1","129.1140"
"20130101","MTR#######","201212152215","1","129.6180"
"20130101","MTR#######","201212152230","1","128.8080"
"20130101","MTR#######","201212152245","1","114.3900"
"20130101","MTR#######","201212152300","1","107.1900"
"20130101","MTR#######","201212152315","1","106.0560"
"20130101","MTR#######","201212152330","1","104.9400"
"20130101","MTR#######","201212152345","1","105.4620"
"20130101","MTR#######","201212152359","1","104.4540"
"20130101","MTR#######","201212160015","1","105.2280"
"20130101","MTR#######","201212160030","1","106.2000"
"20130101","MTR#######","201212160045","1","107.6760"
"20130101","MTR#######","201212160100","1","108.9900"
"20130101","MTR#######","201212160115","1","109.3680"
"20130101","MTR#######","201212160130","1","110.7180"
"20130101","MTR#######","201212160145","1","109.5300"
"20130101","MTR#######","201212160200","1","108.6300"
"20130101","MTR#######","201212160215","1","108.7920"
"20130101","MTR#######","201212160230","1","110.2860"
"20130101","MTR#######","201212160245","1","113.3100"
"20130101","MTR#######","201212160300","1","122.4720"
"20130101","MTR#######","201212160315","1","125.6220"
"20130101","MTR#######","201212160330","1","127.1160"
"20130101","MTR#######","201212160345","1","128.4120"
"20130101","MTR#######","201212160400","1","129.6720"
"20130101","MTR#######","201212160415","1","129.7800"
"20130101","MTR#######","201212160430","1","130.8960"
"20130101","MTR#######","201212160445","1","130.5000"
"20130101","MTR#######","201212160500","1","130.3200"
"20130101","MTR#######","201212160515","1","132.4980"
"20130101","MTR#######","201212160530","1","133.3800"
"20130101","MTR#######","201212160545","1","132.6240"
"20130101","MTR#######","201212160600","1","132.9120"
"20130101","MTR#######","201212160615","1","131.4720"
"20130101","MTR#######","201212160630","1","127.9620"
"20130101","MTR#######","201212160645","1","128.2860"
"20130101","MTR#######","201212160700","1","128.0160"
"20130101","MTR#######","201212160715","1","129.5640"
"20130101","MTR#######","201212160730","1","128.9700"
"20130101","MTR#######","201212160745","1","128.3400"
"20130101","MTR#######","201212160800","1","127.4760"
"20130101","MTR#######","201212160815","1","128.2860"
"20130101","MTR#######","201212160830","1","126.7380"
"20130101","MTR#######","201212160845","1","126.9000"
"20130101","MTR#######","201212160900","1","126.9540"
"20130101","MTR#######","201212160915","1","127.0440"
"20130101","MTR#######","201212160930","1","126.7020"
"20130101","MTR#######","201212160945","1","127.8360"
"20130101","MTR#######","201212161000","1","127.6380"
"20130101","MTR#######","201212161015","1","127.7820"
"20130101","MTR#######","201212161030","1","127.1340"
"20130101","MTR#######","201212161045","1","129.1860"
"20130101","MTR#######","201212161100","1","131.2740"
"20130101","MTR#######","201212161115","1","131.3100"
"20130101","MTR#######","201212161130","1","131.7600"
"20130101","MTR#######","201212161145","1","133.4340"
"20130101","MTR#######","201212161200","1","134.7840"
"20130101","MTR#######","201212161215","1","133.9200"
"20130101","MTR#######","201212161230","1","133.7040"
"20130101","MTR#######","201212161245","1","134.1180"
"20130101","MTR#######","201212161300","1","135.5400"
"20130101","MTR#######","201212161315","1","134.6400"
"20130101","MTR#######","201212161330","1","135.5940"
"20130101","MTR#######","201212161345","1","137.8980"
"20130101","MTR#######","201212161400","1","134.9820"
"20130101","MTR#######","201212161415","1","137.5380"
"20130101","MTR#######","201212161430","1","136.2600"
"20130101","MTR#######","201212161445","1","137.4300"
"20130101","MTR#######","201212161500","1","136.3140"
"20130101","MTR#######","201212161515","1","137.8260"
"20130101","MTR#######","201212161530","1","136.1880"
"20130101","MTR#######","201212161545","1","136.1160"
"20130101","MTR#######","201212161600","1","136.9620"
"20130101","MTR#######","201212161615","1","136.0080"
"20130101","MTR#######","201212161630","1","135.3960"
"20130101","MTR#######","201212161645","1","136.0980"
"20130101","MTR#######","201212161700","1","139.0860"
"20130101","MTR#######","201212161715","1","137.6100"
"20130101","MTR#######","201212161730","1","138.7620"
"20130101","MTR#######","201212161745","1","136.5120"
"20130101","MTR#######","201212161800","1","136.8900"
"20130101","MTR#######","201212161815","1","135.1620"
"20130101","MTR#######","201212161830","1","135.1620"
"20130101","MTR#######","201212161845","1","137.3040"
"20130101","MTR#######","201212161900","1","135.4860"
"20130101","MTR#######","201212161915","1","134.3520"
"20130101","MTR#######","201212161930","1","134.1180"
"20130101","MTR#######","201212161945","1","134.0640"
"20130101","MTR#######","201212162000","1","130.1400"
"20130101","MTR#######","201212162015","1","130.4640"
"20130101","MTR#######","201212162030","1","131.1840"
"20130101","MTR#######","201212162045","1","130.3200"
"20130101","MTR#######","201212162100","1","129.4560"
"20130101","MTR#######","201212162115","1","129.8700"
"20130101","MTR#######","201212162130","1","130.1760"
"20130101","MTR#######","201212162145","1","129.5820"
"20130101","MTR#######","201212162200","1","129.1320"
"20130101","MTR#######","201212162215","1","130.7520"
"20130101","MTR#######","201212162230","1","129.2400"
"20130101","MTR#######","201212162245","1","114.8400"
"20130101","MTR#######","201212162300","1","107.1900"
"20130101","MTR#######","201212162315","1","106.2000"
"20130101","MTR#######","201212162330","1","103.5000"
"20130101","MTR#######","201212162345","1","103.2300"
"20130101","MTR#######","201212162359","1","104.5080"
"20130101","MTR#######","201212170015","1","103.9320"
"20130101","MTR#######","201212170030","1","104.0940"
"20130101","MTR#######","201212170045","1","102.0600"
"20130101","MTR#######","201212170100","1","104.1480"
"20130101","MTR#######","201212170115","1","104.4540"
"20130101","MTR#######","201212170130","1","101.7000"
"20130101","MTR#######","201212170145","1","104.0760"
"20130101","MTR#######","201212170200","1","102.5640"
"20130101","MTR#######","201212170215","1","102.6360"
"20130101","MTR#######","201212170230","1","103.0320"
"20130101","MTR#######","201212170245","1","108.4320"
"20130101","MTR#######","201212170300","1","113.6160"
"20130101","MTR#######","201212170315","1","118.5840"
"20130101","MTR#######","201212170330","1","121.4640"
"20130101","MTR#######","201212170345","1","124.3260"
"20130101","MTR#######","201212170400","1","124.7040"
"20130101","MTR#######","201212170415","1","125.9640"
"20130101","MTR#######","201212170430","1","125.4960"
"20130101","MTR#######","201212170445","1","125.7840"
"20130101","MTR#######","201212170500","1","124.5780"
"20130101","MTR#######","201212170515","1","129.2940"
"20130101","MTR#######","201212170530","1","130.3920"
"20130101","MTR#######","201212170545","1","130.6800"
"20130101","MTR#######","201212170600","1","130.7700"
"20130101","MTR#######","201212170615","1","128.7900"
"20130101","MTR#######","201212170630","1","125.2620"
"20130101","MTR#######","201212170645","1","126.1080"
"20130101","MTR#######","201212170700","1","124.5060"
"20130101","MTR#######","201212170715","1","126.0720"
"20130101","MTR#######","201212170730","1","124.9560"
"20130101","MTR#######","201212170745","1","124.4520"
"20130101","MTR#######","201212170800","1","126.3060"
"20130101","MTR#######","201212170815","1","125.0280"
"20130101","MTR#######","201212170830","1","123.5160"
"20130101","MTR#######","201212170845","1","126.7380"
"20130101","MTR#######","201212170900","1","126.1080"
"20130101","MTR#######","201212170915","1","124.4160"
"20130101","MTR#######","201212170930","1","124.7400"
"20130101","MTR#######","201212170945","1","124.9380"
"20130101","MTR#######","201212171000","1","124.4340"
"20130101","MTR#######","201212171015","1","125.4960"
"20130101","MTR#######","201212171030","1","124.4340"
"20130101","MTR#######","201212171045","1","123.7500"
"20130101","MTR#######","201212171100","1","122.8140"
"20130101","MTR#######","201212171115","1","120.7260"
"20130101","MTR#######","201212171130","1","123.8580"
"20130101","MTR#######","201212171145","1","128.4120"
"20130101","MTR#######","201212171200","1","128.3400"
"20130101","MTR#######","201212171215","1","128.1780"
"20130101","MTR#######","201212171230","1","131.9580"
"20130101","MTR#######","201212171245","1","130.4100"
"20130101","MTR#######","201212171300","1","129.8880"
"20130101","MTR#######","201212171315","1","130.3560"
"20130101","MTR#######","201212171330","1","130.5540"
"20130101","MTR#######","201212171345","1","131.9940"
"20130101","MTR#######","201212171400","1","134.3160"
"20130101","MTR#######","201212171415","1","136.0260"
"20130101","MTR#######","201212171430","1","135.7200"
"20130101","MTR#######","201212171445","1","133.5060"
"20130101","MTR#######","201212171500","1","134.8200"
"20130101","MTR#######","201212171515","1","133.0740"
"20130101","MTR#######","201212171530","1","133.5240"
"20130101","MTR#######","201212171545","1","134.7120"
"20130101","MTR#######","201212171600","1","136.2780"
"20130101","MTR#######","201212171615","1","133.8300"
"20130101","MTR#######","201212171630","1","132.5700"
"20130101","MTR#######","201212171645","1","132.4440"
"20130101","MTR#######","201212171700","1","138.2580"
"20130101","MTR#######","201212171715","1","135.0000"
"20130101","MTR#######","201212171730","1","132.5160"
"20130101","MTR#######","201212171745","1","134.6220"
"20130101","MTR#######","201212171800","1","132.8940"
"20130101","MTR#######","201212171815","1","133.0920"
"20130101","MTR#######","201212171830","1","133.1100"
"20130101","MTR#######","201212171845","1","131.3820"
"20130101","MTR#######","201212171900","1","131.4900"
"20130101","MTR#######","201212171915","1","129.1500"
"20130101","MTR#######","201212171930","1","129.0060"
"20130101","MTR#######","201212171945","1","128.7720"
"20130101","MTR#######","201212172000","1","127.2960"
"20130101","MTR#######","201212172015","1","126.2880"
"20130101","MTR#######","201212172030","1","124.5240"
"20130101","MTR#######","201212172045","1","121.6080"
"20130101","MTR#######","201212172100","1","123.7140"
"20130101","MTR#######","201212172115","1","124.9200"
"20130101","MTR#######","201212172130","1","121.4280"
"20130101","MTR#######","201212172145","1","120.7620"
"20130101","MTR#######","201212172200","1","120.2760"
"20130101","MTR#######","201212172215","1","119.8980"
"20130101","MTR#######","201212172230","1","120.3300"
"20130101","MTR#######","201212172245","1","108.7920"
"20130101","MTR#######","201212172300","1","101.4120"
"20130101","MTR#######","201212172315","1","100.2240"
"20130101","MTR#######","201212172330","1","97.5060"
"20130101","MTR#######","201212172345","1","97.3440"
"20130101","MTR#######","201212172359","1","95.5080"
"20130101","MTR#######","201212180015","1","96.1380"
"20130101","MTR#######","201212180030","1","96.2280"
"20130101","MTR#######","201212180045","1","96.1920"
"20130101","MTR#######","201212180100","1","95.5260"
"20130101","MTR#######","201212180115","1","93.7800"
"20130101","MTR#######","201212180130","1","96.5880"
"20130101","MTR#######","201212180145","1","96.8040"
"20130101","MTR#######","201212180200","1","94.3380"
"20130101","MTR#######","201212180215","1","96.2280"
"20130101","MTR#######","201212180230","1","94.3020"
"20130101","MTR#######","201212180245","1","95.4000"
"20130101","MTR#######","201212180300","1","103.7340"
"20130101","MTR#######","201212180315","1","107.6220"
"20130101","MTR#######","201212180330","1","111.0600"
"20130101","MTR#######","201212180345","1","115.3080"
"20130101","MTR#######","201212180400","1","116.9100"
"20130101","MTR#######","201212180415","1","117.5580"
"20130101","MTR#######","201212180430","1","117.2700"
"20130101","MTR#######","201212180445","1","116.4780"
"20130101","MTR#######","201212180500","1","117.3420"
"20130101","MTR#######","201212180515","1","120.9780"
"20130101","MTR#######","201212180530","1","123.5160"
"20130101","MTR#######","201212180545","1","121.4280"
"20130101","MTR#######","201212180600","1","121.6620"
"20130101","MTR#######","201212180615","1","120.4380"
"20130101","MTR#######","201212180630","1","114.8220"
"20130101","MTR#######","201212180645","1","118.0080"
"20130101","MTR#######","201212180700","1","120.2940"
"20130101","MTR#######","201212180715","1","119.5200"
"20130101","MTR#######","201212180730","1","120.9780"
"20130101","MTR#######","201212180745","1","126.9360"
"20130101","MTR#######","201212180800","1","128.2140"
"20130101","MTR#######","201212180815","1","126.4320"
"20130101","MTR#######","201212180830","1","125.7660"
"20130101","MTR#######","201212180845","1","125.2800"
"20130101","MTR#######","201212180900","1","125.6760"
"20130101","MTR#######","201212180915","1","127.8900"
"20130101","MTR#######","201212180930","1","131.2380"
"20130101","MTR#######","201212180945","1","129.1680"
"20130101","MTR#######","201212181000","1","129.1680"
"20130101","MTR#######","201212181015","1","134.1540"
"20130101","MTR#######","201212181030","1","134.0280"
"20130101","MTR#######","201212181045","1","134.7840"
"20130101","MTR#######","201212181100","1","139.0680"
"20130101","MTR#######","201212181115","1","138.6180"
"20130101","MTR#######","201212181130","1","141.2820"
"20130101","MTR#######","201212181145","1","140.7240"
"20130101","MTR#######","201212181200","1","138.7620"
"20130101","MTR#######","201212181215","1","138.1860"
"20130101","MTR#######","201212181230","1","138.8520"
"20130101","MTR#######","201212181245","1","142.7220"
"20130101","MTR#######","201212181300","1","140.9220"
"20130101","MTR#######","201212181315","1","142.0920"
"20130101","MTR#######","201212181330","1","141.8760"
"20130101","MTR#######","201212181345","1","143.7480"
"20130101","MTR#######","201212181400","1","143.0640"
"20130101","MTR#######","201212181415","1","143.0100"
"20130101","MTR#######","201212181430","1","145.3140"
"20130101","MTR#######","201212181445","1","144.6840"
"20130101","MTR#######","201212181500","1","144.1800"
"20130101","MTR#######","201212181515","1","144.2160"
"20130101","MTR#######","201212181530","1","141.6240"
"20130101","MTR#######","201212181545","1","144.1080"
"20130101","MTR#######","201212181600","1","141.9840"
"20130101","MTR#######","201212181615","1","142.9920"
"20130101","MTR#######","201212181630","1","141.3900"
"20130101","MTR#######","201212181645","1","142.1460"
"20130101","MTR#######","201212181700","1","147.9960"
"20130101","MTR#######","201212181715","1","146.5020"
"20130101","MTR#######","201212181730","1","146.8800"
"20130101","MTR#######","201212181745","1","144.6840"
"20130101","MTR#######","201212181800","1","146.3040"
"20130101","MTR#######","201212181815","1","145.9440"
"20130101","MTR#######","201212181830","1","148.8240"
"20130101","MTR#######","201212181845","1","145.6560"
"20130101","MTR#######","201212181900","1","143.6580"
"20130101","MTR#######","201212181915","1","143.0820"
"20130101","MTR#######","201212181930","1","142.2360"
"20130101","MTR#######","201212181945","1","143.0280"
"20130101","MTR#######","201212182000","1","141.9660"
"20130101","MTR#######","201212182015","1","141.3000"
"20130101","MTR#######","201212182030","1","141.2640"
"20130101","MTR#######","201212182045","1","141.3900"
"20130101","MTR#######","201212182100","1","141.3720"
"20130101","MTR#######","201212182115","1","140.9940"
"20130101","MTR#######","201212182130","1","140.3640"
"20130101","MTR#######","201212182145","1","139.8960"
"20130101","MTR#######","201212182200","1","141.8940"
"20130101","MTR#######","201212182215","1","140.2740"
"20130101","MTR#######","201212182230","1","139.8960"
"20130101","MTR#######","201212182245","1","124.3620"
"20130101","MTR#######","201212182300","1","117.0360"
"20130101","MTR#######","201212182315","1","114.8040"
"20130101","MTR#######","201212182330","1","114.8400"
"20130101","MTR#######","201212182345","1","115.9020"
"20130101","MTR#######","201212182359","1","115.2180"
"20130101","MTR#######","201212190015","1","112.9320"
"20130101","MTR#######","201212190030","1","113.9580"
"20130101","MTR#######","201212190045","1","115.9920"
"20130101","MTR#######","201212190100","1","114.2640"
"20130101","MTR#######","201212190115","1","114.4980"
"20130101","MTR#######","201212190130","1","112.7340"
"20130101","MTR#######","201212190145","1","114.7860"
"20130101","MTR#######","201212190200","1","111.0780"
"20130101","MTR#######","201212190215","1","111.2220"
"20130101","MTR#######","201212190230","1","115.0200"
"20130101","MTR#######","201212190245","1","115.8840"
"20130101","MTR#######","201212190300","1","124.8840"
"20130101","MTR#######","201212190315","1","130.7340"
"20130101","MTR#######","201212190330","1","131.2560"
"20130101","MTR#######","201212190345","1","135.1260"
"20130101","MTR#######","201212190400","1","138.7080"
"20130101","MTR#######","201212190415","1","138.4920"
"20130101","MTR#######","201212190430","1","136.2960"
"20130101","MTR#######","201212190445","1","134.4960"
"20130101","MTR#######","201212190500","1","135.8280"
"20130101","MTR#######","201212190515","1","135.7380"
"20130101","MTR#######","201212190530","1","136.3500"
"20130101","MTR#######","201212190545","1","134.5680"
"20130101","MTR#######","201212190600","1","136.1700"
"20130101","MTR#######","201212190615","1","138.3300"
"20130101","MTR#######","201212190630","1","131.0400"
"20130101","MTR#######","201212190645","1","131.5980"
"20130101","MTR#######","201212190700","1","131.6520"
"20130101","MTR#######","201212190715","1","130.1040"
"20130101","MTR#######","201212190730","1","131.2380"
"20130101","MTR#######","201212190745","1","131.0580"
"20130101","MTR#######","201212190800","1","131.0760"
"20130101","MTR#######","201212190815","1","134.8020"
"20130101","MTR#######","201212190830","1","134.1360"
"20130101","MTR#######","201212190845","1","136.4040"
"20130101","MTR#######","201212190900","1","137.3580"
"20130101","MTR#######","201212190915","1","138.2400"
"20130101","MTR#######","201212190930","1","137.9880"
"20130101","MTR#######","201212190945","1","139.9680"
"20130101","MTR#######","201212191000","1","140.3280"
"20130101","MTR#######","201212191015","1","143.0100"
"20130101","MTR#######","201212191030","1","140.9760"
"20130101","MTR#######","201212191045","1","142.3440"
"20130101","MTR#######","201212191100","1","141.2640"
"20130101","MTR#######","201212191115","1","141.6960"
"20130101","MTR#######","201212191130","1","143.6400"
"20130101","MTR#######","201212191145","1","141.7140"
"20130101","MTR#######","201212191200","1","144.2340"
"20130101","MTR#######","201212191215","1","127.0620"
"20130101","MTR#######","201212191230","1","112.8960"
"20130101","MTR#######","201212191245","1","141.8760"
"20130101","MTR#######","201212191300","1","152.2980"
"20130101","MTR#######","201212191315","1","149.5800"
"20130101","MTR#######","201212191330","1","150.3900"
"20130101","MTR#######","201212191345","1","148.2120"
"20130101","MTR#######","201212191400","1","150.9660"
"20130101","MTR#######","201212191415","1","149.8140"
"20130101","MTR#######","201212191430","1","151.8120"
"20130101","MTR#######","201212191445","1","151.6320"
"20130101","MTR#######","201212191500","1","152.1720"
"20130101","MTR#######","201212191515","1","152.5680"
"20130101","MTR#######","201212191530","1","150.0120"
"20130101","MTR#######","201212191545","1","149.2560"
"20130101","MTR#######","201212191600","1","149.0220"
"20130101","MTR#######","201212191615","1","147.2400"
"20130101","MTR#######","201212191630","1","147.0960"
"20130101","MTR#######","201212191645","1","146.5560"
"20130101","MTR#######","201212191700","1","150.7860"
"20130101","MTR#######","201212191715","1","148.4100"
"20130101","MTR#######","201212191730","1","150.5340"
"20130101","MTR#######","201212191745","1","147.1860"
"20130101","MTR#######","201212191800","1","148.8960"
"20130101","MTR#######","201212191815","1","144.8640"
"20130101","MTR#######","201212191830","1","144.4500"
"20130101","MTR#######","201212191845","1","143.7660"
"20130101","MTR#######","201212191900","1","142.9560"
"20130101","MTR#######","201212191915","1","142.8300"
"20130101","MTR#######","201212191930","1","141.6060"
"20130101","MTR#######","201212191945","1","141.8580"
"20130101","MTR#######","201212192000","1","143.1540"
"20130101","MTR#######","201212192015","1","143.7120"
"20130101","MTR#######","201212192030","1","142.8120"
"20130101","MTR#######","201212192045","1","144.9900"
"20130101","MTR#######","201212192100","1","144.9000"
"20130101","MTR#######","201212192115","1","144.0180"
"20130101","MTR#######","201212192130","1","142.3800"
"20130101","MTR#######","201212192145","1","142.5240"
"20130101","MTR#######","201212192200","1","141.7140"
"20130101","MTR#######","201212192215","1","140.2200"
"20130101","MTR#######","201212192230","1","140.8860"
"20130101","MTR#######","201212192245","1","125.3880"
"20130101","MTR#######","201212192300","1","117.8820"
"20130101","MTR#######","201212192315","1","113.9220"
"20130101","MTR#######","201212192330","1","114.0840"
"20130101","MTR#######","201212192345","1","113.1840"
"20130101","MTR#######","201212192359","1","113.0940"
"20130101","MTR#######","201212200015","1","111.9060"
"20130101","MTR#######","201212200030","1","111.6900"
"20130101","MTR#######","201212200045","1","112.5900"
"20130101","MTR#######","201212200100","1","114.3900"
"20130101","MTR#######","201212200115","1","110.2500"
"20130101","MTR#######","201212200130","1","111.0960"
"20130101","MTR#######","201212200145","1","109.5660"
"20130101","MTR#######","201212200200","1","108.0000"
"20130101","MTR#######","201212200215","1","111.8700"
"20130101","MTR#######","201212200230","1","113.3460"
"20130101","MTR#######","201212200245","1","113.4720"
"20130101","MTR#######","201212200300","1","119.6820"
"20130101","MTR#######","201212200315","1","121.1580"
"20130101","MTR#######","201212200330","1","123.4800"
"20130101","MTR#######","201212200345","1","126.2520"
"20130101","MTR#######","201212200400","1","127.8540"
"20130101","MTR#######","201212200415","1","126.2520"
"20130101","MTR#######","201212200430","1","125.1180"
"20130101","MTR#######","201212200445","1","123.2280"
"20130101","MTR#######","201212200500","1","122.6880"
"20130101","MTR#######","201212200515","1","126.8820"
"20130101","MTR#######","201212200530","1","127.6560"
"20130101","MTR#######","201212200545","1","126.2880"
"20130101","MTR#######","201212200600","1","123.8580"
"20130101","MTR#######","201212200615","1","123.2100"
"20130101","MTR#######","201212200630","1","118.9080"
"20130101","MTR#######","201212200645","1","115.0200"
"20130101","MTR#######","201212200700","1","110.6640"
"20130101","MTR#######","201212200715","1","112.4820"
"20130101","MTR#######","201212200730","1","110.6460"
"20130101","MTR#######","201212200745","1","115.3080"
"20130101","MTR#######","201212200800","1","117.5580"
"20130101","MTR#######","201212200815","1","116.3340"
"20130101","MTR#######","201212200830","1","123.9120"
"20130101","MTR#######","201212200845","1","119.4480"
"20130101","MTR#######","201212200900","1","118.4220"
"20130101","MTR#######","201212200915","1","120.0960"
"20130101","MTR#######","201212200930","1","121.1220"
"20130101","MTR#######","201212200945","1","122.2920"
"20130101","MTR#######","201212201000","1","120.2040"
"20130101","MTR#######","201212201015","1","122.4540"
"20130101","MTR#######","201212201030","1","122.0940"
"20130101","MTR#######","201212201045","1","121.7160"
"20130101","MTR#######","201212201100","1","118.8360"
"20130101","MTR#######","201212201115","1","118.8720"
"20130101","MTR#######","201212201130","1","118.3140"
"20130101","MTR#######","201212201145","1","119.4480"
"20130101","MTR#######","201212201200","1","119.0700"
"20130101","MTR#######","201212201215","1","121.1400"
"20130101","MTR#######","201212201230","1","121.1580"
"20130101","MTR#######","201212201245","1","123.8940"
"20130101","MTR#######","201212201300","1","126.2880"
"20130101","MTR#######","201212201315","1","122.4900"
"20130101","MTR#######","201212201330","1","124.8120"
"20130101","MTR#######","201212201345","1","128.5020"
"20130101","MTR#######","201212201400","1","125.3700"
"20130101","MTR#######","201212201415","1","129.7440"
"20130101","MTR#######","201212201430","1","127.7640"
"20130101","MTR#######","201212201445","1","127.0260"
"20130101","MTR#######","201212201500","1","126.9720"
"20130101","MTR#######","201212201515","1","122.9760"
"20130101","MTR#######","201212201530","1","126.5760"
"20130101","MTR#######","201212201545","1","123.7500"
"20130101","MTR#######","201212201600","1","125.2800"
"20130101","MTR#######","201212201615","1","123.7680"
"20130101","MTR#######","201212201630","1","123.8940"
"20130101","MTR#######","201212201645","1","123.5880"
"20130101","MTR#######","201212201700","1","127.5120"
"20130101","MTR#######","201212201715","1","130.4820"
"20130101","MTR#######","201212201730","1","127.6020"
"20130101","MTR#######","201212201745","1","121.2300"
"20130101","MTR#######","201212201800","1","105.8040"
"20130101","MTR#######","201212201815","1","107.8560"
"20130101","MTR#######","201212201830","1","109.0440"
"20130101","MTR#######","201212201845","1","106.9740"
"20130101","MTR#######","201212201900","1","103.1220"
"20130101","MTR#######","201212201915","1","104.3460"
"20130101","MTR#######","201212201930","1","104.0760"
"20130101","MTR#######","201212201945","1","101.1060"
"20130101","MTR#######","201212202000","1","101.1240"
"20130101","MTR#######","201212202015","1","99.9900"
"20130101","MTR#######","201212202030","1","99.8640"
"20130101","MTR#######","201212202045","1","100.9620"
"20130101","MTR#######","201212202100","1","98.1720"
"20130101","MTR#######","201212202115","1","99.2700"
"20130101","MTR#######","201212202130","1","98.7300"
"20130101","MTR#######","201212202145","1","100.4040"
"20130101","MTR#######","201212202200","1","99.8280"
"20130101","MTR#######","201212202215","1","96.8040"
"20130101","MTR#######","201212202230","1","99.5220"
"20130101","MTR#######","201212202245","1","90.2700"
"20130101","MTR#######","201212202300","1","84.7620"
"20130101","MTR#######","201212202315","1","81.7200"
"20130101","MTR#######","201212202330","1","81.4860"
"20130101","MTR#######","201212202345","1","80.5500"
"20130101","MTR#######","201212202359","1","81.2340"
"20130101","MTR#######","201212210015","1","80.6580"
"20130101","MTR#######","201212210030","1","80.9280"
"20130101","MTR#######","201212210045","1","81.4500"
"20130101","MTR#######","201212210100","1","80.9460"
"20130101","MTR#######","201212210115","1","81.5760"
"20130101","MTR#######","201212210130","1","82.1160"
"20130101","MTR#######","201212210145","1","81.6300"
"20130101","MTR#######","201212210200","1","81.3240"
"20130101","MTR#######","201212210215","1","80.6760"
"20130101","MTR#######","201212210230","1","84.6720"
"20130101","MTR#######","201212210245","1","84.1500"
"20130101","MTR#######","201212210300","1","88.6680"
"20130101","MTR#######","201212210315","1","92.8800"
"20130101","MTR#######","201212210330","1","94.6080"
"20130101","MTR#######","201212210345","1","96.3720"
"20130101","MTR#######","201212210400","1","97.4340"
"20130101","MTR#######","201212210415","1","99.6660"
"20130101","MTR#######","201212210430","1","98.2080"
"20130101","MTR#######","201212210445","1","96.8220"
"20130101","MTR#######","201212210500","1","99.3060"
"20130101","MTR#######","201212210515","1","101.2860"
"20130101","MTR#######","201212210530","1","102.9060"
"20130101","MTR#######","201212210545","1","100.4580"
"20130101","MTR#######","201212210600","1","102.9420"
"20130101","MTR#######","201212210615","1","99.7920"
"20130101","MTR#######","201212210630","1","97.9380"
"20130101","MTR#######","201212210645","1","98.2440"
"20130101","MTR#######","201212210700","1","97.4700"
"20130101","MTR#######","201212210715","1","98.5140"
"20130101","MTR#######","201212210730","1","97.8840"
"20130101","MTR#######","201212210745","1","97.0560"
"20130101","MTR#######","201212210800","1","97.4160"
"20130101","MTR#######","201212210815","1","94.9320"
"20130101","MTR#######","201212210830","1","94.9320"
"20130101","MTR#######","201212210845","1","98.4960"
"20130101","MTR#######","201212210900","1","94.6620"
"20130101","MTR#######","201212210915","1","95.1120"
"20130101","MTR#######","201212210930","1","112.5720"
"20130101","MTR#######","201212210945","1","117.0900"
"20130101","MTR#######","201212211000","1","115.6680"
"20130101","MTR#######","201212211015","1","121.5540"
"20130101","MTR#######","201212211030","1","121.1040"
"20130101","MTR#######","201212211045","1","121.5720"
"20130101","MTR#######","201212211100","1","121.8600"
"20130101","MTR#######","201212211115","1","124.4520"
"20130101","MTR#######","201212211130","1","122.0580"
"20130101","MTR#######","201212211145","1","123.3720"
"20130101","MTR#######","201212211200","1","125.7300"
"20130101","MTR#######","201212211215","1","124.6500"
"20130101","MTR#######","201212211230","1","124.6860"
"20130101","MTR#######","201212211245","1","127.8360"
"20130101","MTR#######","201212211300","1","126.8460"
"20130101","MTR#######","201212211315","1","125.6940"
"20130101","MTR#######","201212211330","1","126.7380"
"20130101","MTR#######","201212211345","1","125.4960"
"20130101","MTR#######","201212211400","1","124.8480"
"20130101","MTR#######","201212211415","1","125.5140"
"20130101","MTR#######","201212211430","1","125.2800"
"20130101","MTR#######","201212211445","1","125.9100"
"20130101","MTR#######","201212211500","1","124.7220"
"20130101","MTR#######","201212211515","1","124.6320"
"20130101","MTR#######","201212211530","1","124.3620"
"20130101","MTR#######","201212211545","1","125.2260"
"20130101","MTR#######","201212211600","1","125.5320"
"20130101","MTR#######","201212211615","1","121.6800"
"20130101","MTR#######","201212211630","1","125.2440"
"20130101","MTR#######","201212211645","1","119.5380"
"20130101","MTR#######","201212211700","1","124.5780"
"20130101","MTR#######","201212211715","1","125.6220"
"20130101","MTR#######","201212211730","1","124.0740"
"20130101","MTR#######","201212211745","1","125.3700"
"20130101","MTR#######","201212211800","1","126.3420"
"20130101","MTR#######","201212211815","1","126.8460"
"20130101","MTR#######","201212211830","1","128.2680"
"20130101","MTR#######","201212211845","1","128.1960"
"20130101","MTR#######","201212211900","1","127.6560"
"20130101","MTR#######","201212211915","1","123.4080"
"20130101","MTR#######","201212211930","1","128.2860"
"20130101","MTR#######","201212211945","1","128.1780"
"20130101","MTR#######","201212212000","1","117.9360"
"20130101","MTR#######","201212212015","1","101.0880"
"20130101","MTR#######","201212212030","1","101.1060"
"20130101","MTR#######","201212212045","1","99.6300"
"20130101","MTR#######","201212212100","1","99.7380"
"20130101","MTR#######","201212212115","1","100.0080"
"20130101","MTR#######","201212212130","1","100.0800"
"20130101","MTR#######","201212212145","1","98.7480"
"20130101","MTR#######","201212212200","1","98.1720"
"20130101","MTR#######","201212212215","1","100.2600"
"20130101","MTR#######","201212212230","1","97.2360"
"20130101","MTR#######","201212212245","1","88.9740"
"20130101","MTR#######","201212212300","1","84.2760"
"20130101","MTR#######","201212212315","1","80.5320"
"20130101","MTR#######","201212212330","1","80.2980"
"20130101","MTR#######","201212212345","1","80.3340"
"20130101","MTR#######","201212212359","1","79.6320"
"20130101","MTR#######","201212220015","1","79.6500"
"20130101","MTR#######","201212220030","1","79.7760"
"20130101","MTR#######","201212220045","1","81.3060"
"20130101","MTR#######","201212220100","1","80.6220"
"20130101","MTR#######","201212220115","1","78.3900"
"20130101","MTR#######","201212220130","1","79.1820"
"20130101","MTR#######","201212220145","1","78.6960"
"20130101","MTR#######","201212220200","1","78.5700"
"20130101","MTR#######","201212220215","1","78.8040"
"20130101","MTR#######","201212220230","1","78.5160"
"20130101","MTR#######","201212220245","1","81.1620"
"20130101","MTR#######","201212220300","1","89.1900"
"20130101","MTR#######","201212220315","1","92.4480"
"20130101","MTR#######","201212220330","1","93.1320"
"20130101","MTR#######","201212220345","1","96.5700"
"20130101","MTR#######","201212220400","1","95.7780"
"20130101","MTR#######","201212220415","1","96.3540"
"20130101","MTR#######","201212220430","1","95.8680"
"20130101","MTR#######","201212220445","1","96.9480"
"20130101","MTR#######","201212220500","1","96.4440"
"20130101","MTR#######","201212220515","1","101.8620"
"20130101","MTR#######","201212220530","1","102.0060"
"20130101","MTR#######","201212220545","1","100.2600"
"20130101","MTR#######","201212220600","1","102.2220"
"20130101","MTR#######","201212220615","1","100.6560"
"20130101","MTR#######","201212220630","1","93.4560"
"20130101","MTR#######","201212220645","1","94.7880"
"20130101","MTR#######","201212220700","1","94.8600"
"20130101","MTR#######","201212220715","1","94.3560"
"20130101","MTR#######","201212220730","1","93.6720"
"20130101","MTR#######","201212220745","1","90.6840"
"20130101","MTR#######","201212220800","1","91.0980"
"20130101","MTR#######","201212220815","1","104.2560"
"20130101","MTR#######","201212220830","1","115.6320"
"20130101","MTR#######","201212220845","1","117.3060"
"20130101","MTR#######","201212220900","1","121.3920"
"20130101","MTR#######","201212220915","1","123.4620"
"20130101","MTR#######","201212220930","1","122.3460"
"20130101","MTR#######","201212220945","1","123.2640"
"20130101","MTR#######","201212221000","1","122.3100"
"20130101","MTR#######","201212221015","1","124.1460"
"20130101","MTR#######","201212221030","1","126.0720"
"20130101","MTR#######","201212221045","1","126.5940"
"20130101","MTR#######","201212221100","1","124.6320"
"20130101","MTR#######","201212221115","1","126.5040"
"20130101","MTR#######","201212221130","1","127.1160"
"20130101","MTR#######","201212221145","1","126.1800"
"20130101","MTR#######","201212221200","1","125.2980"
"20130101","MTR#######","201212221215","1","125.4600"
"20130101","MTR#######","201212221230","1","127.7280"
"20130101","MTR#######","201212221245","1","126.4500"
"20130101","MTR#######","201212221300","1","126.3600"
"20130101","MTR#######","201212221315","1","124.9920"
"20130101","MTR#######","201212221330","1","128.2680"
"20130101","MTR#######","201212221345","1","125.6940"
"20130101","MTR#######","201212221400","1","128.5380"
"20130101","MTR#######","201212221415","1","127.4940"
"20130101","MTR#######","201212221430","1","128.7720"
"20130101","MTR#######","201212221445","1","130.0320"
"20130101","MTR#######","201212221500","1","131.6700"
"20130101","MTR#######","201212221515","1","132.5700"
"20130101","MTR#######","201212221530","1","131.7240"
"20130101","MTR#######","201212221545","1","132.6240"
"20130101","MTR#######","201212221600","1","132.8760"
"20130101","MTR#######","201212221615","1","129.5820"
"20130101","MTR#######","201212221630","1","130.7880"
"20130101","MTR#######","201212221645","1","125.7840"
"20130101","MTR#######","201212221700","1","134.8200"
"20130101","MTR#######","201212221715","1","132.5880"
"20130101","MTR#######","201212221730","1","130.8600"
"20130101","MTR#######","201212221745","1","131.2200"
"20130101","MTR#######","201212221800","1","129.6000"
"20130101","MTR#######","201212221815","1","131.7780"
"20130101","MTR#######","201212221830","1","130.7520"
"20130101","MTR#######","201212221845","1","131.1840"
"20130101","MTR#######","201212221900","1","133.7040"
"20130101","MTR#######","201212221915","1","130.6980"
"20130101","MTR#######","201212221930","1","130.5720"
"20130101","MTR#######","201212221945","1","129.7800"
"20130101","MTR#######","201212222000","1","131.1120"
"20130101","MTR#######","201212222015","1","130.4640"
"20130101","MTR#######","201212222030","1","130.1940"
"20130101","MTR#######","201212222045","1","128.8080"
"20130101","MTR#######","201212222100","1","129.2400"
"20130101","MTR#######","201212222115","1","130.7520"
"20130101","MTR#######","201212222130","1","130.6260"
"20130101","MTR#######","201212222145","1","128.8620"
"20130101","MTR#######","201212222200","1","130.5720"
"20130101","MTR#######","201212222215","1","129.0960"
"20130101","MTR#######","201212222230","1","128.8980"
"20130101","MTR#######","201212222245","1","115.2000"
"20130101","MTR#######","201212222300","1","107.6940"
"20130101","MTR#######","201212222315","1","106.4700"
"20130101","MTR#######","201212222330","1","104.8500"
"20130101","MTR#######","201212222345","1","105.4260"
"20130101","MTR#######","201212222359","1","104.8680"
"20130101","MTR#######","201212230015","1","105.3900"
"20130101","MTR#######","201212230030","1","104.5260"
"20130101","MTR#######","201212230045","1","104.6340"
"20130101","MTR#######","201212230100","1","104.2200"
"20130101","MTR#######","201212230115","1","104.7600"
"20130101","MTR#######","201212230130","1","103.7880"
"20130101","MTR#######","201212230145","1","106.1640"
"20130101","MTR#######","201212230200","1","103.4640"
"20130101","MTR#######","201212230215","1","101.8440"
"20130101","MTR#######","201212230230","1","100.7640"
"20130101","MTR#######","201212230245","1","104.2020"
"20130101","MTR#######","201212230300","1","113.4720"
"20130101","MTR#######","201212230315","1","117.7380"
"20130101","MTR#######","201212230330","1","118.7100"
"20130101","MTR#######","201212230345","1","120.9960"
"20130101","MTR#######","201212230400","1","121.9320"
"20130101","MTR#######","201212230415","1","121.3560"
"20130101","MTR#######","201212230430","1","121.3740"
"20130101","MTR#######","201212230445","1","120.2760"
"20130101","MTR#######","201212230500","1","120.7980"
"20130101","MTR#######","201212230515","1","124.3440"
"20130101","MTR#######","201212230530","1","123.8760"
"20130101","MTR#######","201212230545","1","122.8680"
"20130101","MTR#######","201212230600","1","124.2540"
"20130101","MTR#######","201212230615","1","123.8580"
"20130101","MTR#######","201212230630","1","120.1320"
"20130101","MTR#######","201212230645","1","119.1780"
"20130101","MTR#######","201212230700","1","121.8060"
"20130101","MTR#######","201212230715","1","121.1040"
"20130101","MTR#######","201212230730","1","121.3200"
"20130101","MTR#######","201212230745","1","123.2100"
"20130101","MTR#######","201212230800","1","120.8520"
"20130101","MTR#######","201212230815","1","119.9700"
"20130101","MTR#######","201212230830","1","122.7420"
"20130101","MTR#######","201212230845","1","122.5260"
"20130101","MTR#######","201212230900","1","123.7140"
"20130101","MTR#######","201212230915","1","121.2120"
"20130101","MTR#######","201212230930","1","123.1920"
"20130101","MTR#######","201212230945","1","125.3160"
"20130101","MTR#######","201212231000","1","126.5040"
"20130101","MTR#######","201212231015","1","128.3760"
"20130101","MTR#######","201212231030","1","128.7180"
"20130101","MTR#######","201212231045","1","128.4120"
"20130101","MTR#######","201212231100","1","126.2160"
"20130101","MTR#######","201212231115","1","127.8720"
"20130101","MTR#######","201212231130","1","128.5380"
"20130101","MTR#######","201212231145","1","127.3500"
"20130101","MTR#######","201212231200","1","131.9040"
"20130101","MTR#######","201212231215","1","134.4780"
"20130101","MTR#######","201212231230","1","133.9200"
"20130101","MTR#######","201212231245","1","134.9100"
"20130101","MTR#######","201212231300","1","135.8640"
"20130101","MTR#######","201212231315","1","133.3440"
"20130101","MTR#######","201212231330","1","132.6780"
"20130101","MTR#######","201212231345","1","132.1200"
"20130101","MTR#######","201212231400","1","135.1980"
"20130101","MTR#######","201212231415","1","133.9200"
"20130101","MTR#######","201212231430","1","133.7760"
"20130101","MTR#######","201212231445","1","132.9660"
"20130101","MTR#######","201212231500","1","132.8400"
"20130101","MTR#######","201212231515","1","133.3080"
"20130101","MTR#######","201212231530","1","129.5640"
"20130101","MTR#######","201212231545","1","129.8520"
"20130101","MTR#######","201212231600","1","131.9940"
"20130101","MTR#######","201212231615","1","131.6520"
"20130101","MTR#######","201212231630","1","130.4820"
"20130101","MTR#######","201212231645","1","132.4980"
"20130101","MTR#######","201212231700","1","134.8380"
"20130101","MTR#######","201212231715","1","135.0900"
"20130101","MTR#######","201212231730","1","134.6220"
"20130101","MTR#######","201212231745","1","136.8900"
"20130101","MTR#######","201212231800","1","135.3060"
"20130101","MTR#######","201212231815","1","135.9720"
"20130101","MTR#######","201212231830","1","137.2320"
"20130101","MTR#######","201212231845","1","132.0480"
"20130101","MTR#######","201212231900","1","136.0260"
"20130101","MTR#######","201212231915","1","132.3360"
"20130101","MTR#######","201212231930","1","131.2740"
"20130101","MTR#######","201212231945","1","130.1580"
"20130101","MTR#######","201212232000","1","131.7240"
"20130101","MTR#######","201212232015","1","131.4000"
"20130101","MTR#######","201212232030","1","130.1580"
"20130101","MTR#######","201212232045","1","130.9320"
"20130101","MTR#######","201212232100","1","130.2120"
"20130101","MTR#######","201212232115","1","131.3460"
"20130101","MTR#######","201212232130","1","130.6260"
"20130101","MTR#######","201212232145","1","131.4180"
"20130101","MTR#######","201212232200","1","129.7620"
"20130101","MTR#######","201212232215","1","130.7880"
"20130101","MTR#######","201212232230","1","130.2480"
"20130101","MTR#######","201212232245","1","114.6060"
"20130101","MTR#######","201212232300","1","109.1520"
"20130101","MTR#######","201212232315","1","109.1340"
"20130101","MTR#######","201212232330","1","106.9920"
"20130101","MTR#######","201212232345","1","106.4160"
"20130101","MTR#######","201212232359","1","105.9660"
"20130101","MTR#######","201212240015","1","106.3800"
"20130101","MTR#######","201212240030","1","105.3360"
"20130101","MTR#######","201212240045","1","105.2280"
"20130101","MTR#######","201212240100","1","104.8140"
"20130101","MTR#######","201212240115","1","105.7500"
"20130101","MTR#######","201212240130","1","104.6520"
"20130101","MTR#######","201212240145","1","104.6160"
"20130101","MTR#######","201212240200","1","103.7700"
"20130101","MTR#######","201212240215","1","105.3720"
"20130101","MTR#######","201212240230","1","104.7600"
"20130101","MTR#######","201212240245","1","109.2420"
"20130101","MTR#######","201212240300","1","115.0020"
"20130101","MTR#######","201212240315","1","119.9160"
"20130101","MTR#######","201212240330","1","121.4820"
"20130101","MTR#######","201212240345","1","123.9300"
"20130101","MTR#######","201212240400","1","126.1260"
"20130101","MTR#######","201212240415","1","125.7660"
"20130101","MTR#######","201212240430","1","124.5060"
"20130101","MTR#######","201212240445","1","125.5860"
"20130101","MTR#######","201212240500","1","123.8580"
"20130101","MTR#######","201212240515","1","125.5320"
"20130101","MTR#######","201212240530","1","126.6300"
"20130101","MTR#######","201212240545","1","125.6760"
"20130101","MTR#######","201212240600","1","126.5580"
"20130101","MTR#######","201212240615","1","124.1280"
"20130101","MTR#######","201212240630","1","120.3300"
"20130101","MTR#######","201212240645","1","119.3400"
"20130101","MTR#######","201212240700","1","121.9320"
"20130101","MTR#######","201212240715","1","123.8580"
"20130101","MTR#######","201212240730","1","121.3380"
"20130101","MTR#######","201212240745","1","124.9020"
"20130101","MTR#######","201212240800","1","126.5580"
"20130101","MTR#######","201212240815","1","126.0540"
"20130101","MTR#######","201212240830","1","128.0160"
"20130101","MTR#######","201212240845","1","128.1780"
"20130101","MTR#######","201212240900","1","128.5020"
"20130101","MTR#######","201212240915","1","131.2920"
"20130101","MTR#######","201212240930","1","127.7820"
"20130101","MTR#######","201212240945","1","129.9960"
"20130101","MTR#######","201212241000","1","128.4480"
"20130101","MTR#######","201212241015","1","129.4920"
"20130101","MTR#######","201212241030","1","131.5980"
"20130101","MTR#######","201212241045","1","131.5800"
"20130101","MTR#######","201212241100","1","132.3540"
"20130101","MTR#######","201212241115","1","133.3080"
"20130101","MTR#######","201212241130","1","132.9840"
"20130101","MTR#######","201212241145","1","132.6060"
"20130101","MTR#######","201212241200","1","135.8820"
"20130101","MTR#######","201212241215","1","138.9420"
"20130101","MTR#######","201212241230","1","138.8880"
"20130101","MTR#######","201212241245","1","135.7920"
"20130101","MTR#######","201212241300","1","136.8180"
"20130101","MTR#######","201212241315","1","136.3860"
"20130101","MTR#######","201212241330","1","138.0600"
"20130101","MTR#######","201212241345","1","137.6280"
"20130101","MTR#######","201212241400","1","136.5660"
"20130101","MTR#######","201212241415","1","136.1520"
"20130101","MTR#######","201212241430","1","134.0820"
"20130101","MTR#######","201212241445","1","134.4600"
"20130101","MTR#######","201212241500","1","138.1860"
"20130101","MTR#######","201212241515","1","137.1780"
"20130101","MTR#######","201212241530","1","135.0720"
"20130101","MTR#######","201212241545","1","131.1120"
"20130101","MTR#######","201212241600","1","133.3440"
"20130101","MTR#######","201212241615","1","130.4100"
"20130101","MTR#######","201212241630","1","131.8680"
"20130101","MTR#######","201212241645","1","133.7760"
"20130101","MTR#######","201212241700","1","137.5740"
"20130101","MTR#######","201212241715","1","138.5280"
"20130101","MTR#######","201212241730","1","137.3940"
"20130101","MTR#######","201212241745","1","132.0300"
"20130101","MTR#######","201212241800","1","135.0540"
"20130101","MTR#######","201212241815","1","132.2640"
"20130101","MTR#######","201212241830","1","134.8200"
"20130101","MTR#######","201212241845","1","134.7660"
"20130101","MTR#######","201212241900","1","135.2160"
"20130101","MTR#######","201212241915","1","139.7700"
"20130101","MTR#######","201212241930","1","136.8000"
"20130101","MTR#######","201212241945","1","137.0880"
"20130101","MTR#######","201212242000","1","135.9900"
"20130101","MTR#######","201212242015","1","136.5300"
"20130101","MTR#######","201212242030","1","134.9640"
"20130101","MTR#######","201212242045","1","135.9180"
"20130101","MTR#######","201212242100","1","135.9360"
"20130101","MTR#######","201212242115","1","135.1800"
"20130101","MTR#######","201212242130","1","135.1800"
"20130101","MTR#######","201212242145","1","136.6200"
"20130101","MTR#######","201212242200","1","136.4400"
"20130101","MTR#######","201212242215","1","136.6920"
"20130101","MTR#######","201212242230","1","135.2880"
"20130101","MTR#######","201212242245","1","120.0240"
"20130101","MTR#######","201212242300","1","111.9600"
"20130101","MTR#######","201212242315","1","110.7720"
"20130101","MTR#######","201212242330","1","110.4480"
"20130101","MTR#######","201212242345","1","110.5020"
"20130101","MTR#######","201212242359","1","110.4840"
"20130101","MTR#######","201212250015","1","110.8980"
"20130101","MTR#######","201212250030","1","110.6640"
"20130101","MTR#######","201212250045","1","109.8720"
"20130101","MTR#######","201212250100","1","112.1940"
"20130101","MTR#######","201212250115","1","109.8900"
"20130101","MTR#######","201212250130","1","110.0700"
"20130101","MTR#######","201212250145","1","109.7460"
"20130101","MTR#######","201212250200","1","110.7540"
"20130101","MTR#######","201212250215","1","109.6920"
"20130101","MTR#######","201212250230","1","109.1520"
"20130101","MTR#######","201212250245","1","112.2660"
"20130101","MTR#######","201212250300","1","122.8320"
"20130101","MTR#######","201212250315","1","125.9460"
"20130101","MTR#######","201212250330","1","129.3300"
"20130101","MTR#######","201212250345","1","131.2200"
"20130101","MTR#######","201212250400","1","128.1600"
"20130101","MTR#######","201212250415","1","129.1680"
"20130101","MTR#######","201212250430","1","128.6280"
"20130101","MTR#######","201212250445","1","128.0340"
"20130101","MTR#######","201212250500","1","127.6560"
"20130101","MTR#######","201212250515","1","129.0420"
"20130101","MTR#######","201212250530","1","127.3320"
"20130101","MTR#######","201212250545","1","126.7740"
"20130101","MTR#######","201212250600","1","127.4400"
"20130101","MTR#######","201212250615","1","123.8940"
"20130101","MTR#######","201212250630","1","120.0060"
"20130101","MTR#######","201212250645","1","121.3380"
"20130101","MTR#######","201212250700","1","115.9920"
"20130101","MTR#######","201212250715","1","117.8460"
"20130101","MTR#######","201212250730","1","117.6300"
"20130101","MTR#######","201212250745","1","117.2340"
"20130101","MTR#######","201212250800","1","118.1340"
"20130101","MTR#######","201212250815","1","117.1440"
"20130101","MTR#######","201212250830","1","116.6580"
"20130101","MTR#######","201212250845","1","117.7560"
"20130101","MTR#######","201212250900","1","118.5660"
"20130101","MTR#######","201212250915","1","117.1080"
"20130101","MTR#######","201212250930","1","118.2240"
"20130101","MTR#######","201212250945","1","119.0340"
"20130101","MTR#######","201212251000","1","119.7900"
"20130101","MTR#######","201212251015","1","120.4200"
"20130101","MTR#######","201212251030","1","120.4560"
"20130101","MTR#######","201212251045","1","120.4920"
"20130101","MTR#######","201212251100","1","121.5900"
"20130101","MTR#######","201212251115","1","119.7360"
"20130101","MTR#######","201212251130","1","121.8780"
"20130101","MTR#######","201212251145","1","121.6800"
"20130101","MTR#######","201212251200","1","122.0580"
"20130101","MTR#######","201212251215","1","122.8320"
"20130101","MTR#######","201212251230","1","121.1220"
"20130101","MTR#######","201212251245","1","120.8160"
"20130101","MTR#######","201212251300","1","121.7520"
"20130101","MTR#######","201212251315","1","121.0680"
"20130101","MTR#######","201212251330","1","119.8440"
"20130101","MTR#######","201212251345","1","120.1140"
"20130101","MTR#######","201212251400","1","120.0240"
"20130101","MTR#######","201212251415","1","122.1840"
"20130101","MTR#######","201212251430","1","120.4560"
"20130101","MTR#######","201212251445","1","120.7620"
"20130101","MTR#######","201212251500","1","119.5380"
"20130101","MTR#######","201212251515","1","117.8460"
"20130101","MTR#######","201212251530","1","118.3500"
"20130101","MTR#######","201212251545","1","118.3860"
"20130101","MTR#######","201212251600","1","117.5760"
"20130101","MTR#######","201212251615","1","117.0180"
"20130101","MTR#######","201212251630","1","117.5940"
"20130101","MTR#######","201212251645","1","118.2240"
"20130101","MTR#######","201212251700","1","123.3000"
"20130101","MTR#######","201212251715","1","124.3980"
"20130101","MTR#######","201212251730","1","125.2260"
"20130101","MTR#######","201212251745","1","122.6700"
"20130101","MTR#######","201212251800","1","120.7260"
"20130101","MTR#######","201212251815","1","122.3100"
"20130101","MTR#######","201212251830","1","121.1760"
"20130101","MTR#######","201212251845","1","119.8080"
"20130101","MTR#######","201212251900","1","120.1320"
"20130101","MTR#######","201212251915","1","120.3120"
"20130101","MTR#######","201212251930","1","119.5380"
"20130101","MTR#######","201212251945","1","120.7260"
"20130101","MTR#######","201212252000","1","119.5380"
"20130101","MTR#######","201212252015","1","116.3880"
"20130101","MTR#######","201212252030","1","116.9100"
"20130101","MTR#######","201212252045","1","116.5140"
"20130101","MTR#######","201212252100","1","115.5420"
"20130101","MTR#######","201212252115","1","114.3720"
"20130101","MTR#######","201212252130","1","112.5720"
"20130101","MTR#######","201212252145","1","112.5000"
"20130101","MTR#######","201212252200","1","113.3100"
"20130101","MTR#######","201212252215","1","111.5640"
"20130101","MTR#######","201212252230","1","112.9500"
"20130101","MTR#######","201212252245","1","98.5860"
"20130101","MTR#######","201212252300","1","86.1840"
"20130101","MTR#######","201212252315","1","79.8480"
"20130101","MTR#######","201212252330","1","80.3160"
"20130101","MTR#######","201212252345","1","81.7740"
"20130101","MTR#######","201212252359","1","79.7940"
"20130101","MTR#######","201212260015","1","81.5940"
"20130101","MTR#######","201212260030","1","80.4960"
"20130101","MTR#######","201212260045","1","81.5400"
"20130101","MTR#######","201212260100","1","81.3960"
"20130101","MTR#######","201212260115","1","79.8120"
"20130101","MTR#######","201212260130","1","80.9100"
"20130101","MTR#######","201212260145","1","80.2980"
"20130101","MTR#######","201212260200","1","80.9640"
"20130101","MTR#######","201212260215","1","80.6400"
"20130101","MTR#######","201212260230","1","82.5660"
"20130101","MTR#######","201212260245","1","82.3860"
"20130101","MTR#######","201212260300","1","88.1460"
"20130101","MTR#######","201212260315","1","90.1980"
"20130101","MTR#######","201212260330","1","97.1640"
"20130101","MTR#######","201212260345","1","99.8820"
"20130101","MTR#######","201212260400","1","100.3500"
"20130101","MTR#######","201212260415","1","98.9640"
"20130101","MTR#######","201212260430","1","99.1980"
"20130101","MTR#######","201212260445","1","99.7920"
"20130101","MTR#######","201212260500","1","97.9740"
"20130101","MTR#######","201212260515","1","101.7540"
"20130101","MTR#######","201212260530","1","106.3620"
"20130101","MTR#######","201212260545","1","105.0120"
"20130101","MTR#######","201212260600","1","102.8160"
"20130101","MTR#######","201212260615","1","107.1720"
"20130101","MTR#######","201212260630","1","98.1540"
"20130101","MTR#######","201212260645","1","96.9120"
"20130101","MTR#######","201212260700","1","99.3060"
"20130101","MTR#######","201212260715","1","100.4220"
"20130101","MTR#######","201212260730","1","96.0480"
"20130101","MTR#######","201212260745","1","98.8920"
"20130101","MTR#######","201212260800","1","97.2000"
"20130101","MTR#######","201212260815","1","96.2820"
"20130101","MTR#######","201212260830","1","98.6220"
"20130101","MTR#######","201212260845","1","95.5080"
"20130101","MTR#######","201212260900","1","96.7680"
"20130101","MTR#######","201212260915","1","96.4800"
"20130101","MTR#######","201212260930","1","96.8760"
"20130101","MTR#######","201212260945","1","95.8140"
"20130101","MTR#######","201212261000","1","96.3360"
"20130101","MTR#######","201212261015","1","95.5800"
"20130101","MTR#######","201212261030","1","97.2720"
"20130101","MTR#######","201212261045","1","95.6520"
"20130101","MTR#######","201212261100","1","95.3100"
"20130101","MTR#######","201212261115","1","92.8800"
"20130101","MTR#######","201212261130","1","93.6360"
"20130101","MTR#######","201212261145","1","99.1440"
"20130101","MTR#######","201212261200","1","92.0880"
"20130101","MTR#######","201212261215","1","92.9160"
"20130101","MTR#######","201212261230","1","95.4360"
"20130101","MTR#######","201212261245","1","108.0360"
"20130101","MTR#######","201212261300","1","113.4000"
"20130101","MTR#######","201212261315","1","119.9880"
"20130101","MTR#######","201212261330","1","115.4520"
"20130101","MTR#######","201212261345","1","117.0540"
"20130101","MTR#######","201212261400","1","118.6380"
"20130101","MTR#######","201212261415","1","115.6320"
"20130101","MTR#######","201212261430","1","117.8280"
"20130101","MTR#######","201212261445","1","117.4680"
"20130101","MTR#######","201212261500","1","116.9460"
"20130101","MTR#######","201212261515","1","115.7400"
"20130101","MTR#######","201212261530","1","103.7580"
"20130101","MTR#######","201212261545","1","116.0820"
"20130101","MTR#######","201212261600","1","118.4940"
"20130101","MTR#######","201212261615","1","118.2780"
"20130101","MTR#######","201212261630","1","110.9520"
"20130101","MTR#######","201212261645","1","98.6940"
"20130101","MTR#######","201212261700","1","102.6000"
"20130101","MTR#######","201212261715","1","101.3040"
"20130101","MTR#######","201212261730","1","100.2600"
"20130101","MTR#######","201212261745","1","102.4560"
"20130101","MTR#######","201212261800","1","101.3040"
"20130101","MTR#######","201212261815","1","101.0520"
"20130101","MTR#######","201212261830","1","99.5580"
"20130101","MTR#######","201212261845","1","101.7900"
"20130101","MTR#######","201212261900","1","101.6460"
"20130101","MTR#######","201212261915","1","98.5860"
"20130101","MTR#######","201212261930","1","100.6380"
"20130101","MTR#######","201212261945","1","98.9280"
"20130101","MTR#######","201212262000","1","101.3940"
"20130101","MTR#######","201212262015","1","102.2220"
"20130101","MTR#######","201212262030","1","96.7860"
"20130101","MTR#######","201212262045","1","96.3720"
"20130101","MTR#######","201212262100","1","97.6860"
"20130101","MTR#######","201212262115","1","97.3080"
"20130101","MTR#######","201212262130","1","97.7760"
"20130101","MTR#######","201212262145","1","96.5880"
"20130101","MTR#######","201212262200","1","96.1920"
"20130101","MTR#######","201212262215","1","98.7660"
"20130101","MTR#######","201212262230","1","98.0100"
"20130101","MTR#######","201212262245","1","88.0020"
"20130101","MTR#######","201212262300","1","84.2400"
"20130101","MTR#######","201212262315","1","81.3240"
"20130101","MTR#######","201212262330","1","82.8360"
"20130101","MTR#######","201212262345","1","83.3220"
"20130101","MTR#######","201212262359","1","80.7300"
"20130101","MTR#######","201212270015","1","80.7840"
"20130101","MTR#######","201212270030","1","81.2340"
"20130101","MTR#######","201212270045","1","86.0760"
"20130101","MTR#######","201212270100","1","85.6080"
"20130101","MTR#######","201212270115","1","82.4760"
"20130101","MTR#######","201212270130","1","80.5320"
"20130101","MTR#######","201212270145","1","80.1540"
"20130101","MTR#######","201212270200","1","81.0000"
"20130101","MTR#######","201212270215","1","82.3140"
"20130101","MTR#######","201212270230","1","80.3340"
"20130101","MTR#######","201212270245","1","81.9540"
"20130101","MTR#######","201212270300","1","90.4680"
"20130101","MTR#######","201212270315","1","98.9100"
"20130101","MTR#######","201212270330","1","97.2540"
"20130101","MTR#######","201212270345","1","103.3200"
"20130101","MTR#######","201212270400","1","95.8500"
"20130101","MTR#######","201212270415","1","97.7400"
"20130101","MTR#######","201212270430","1","96.5340"
"20130101","MTR#######","201212270445","1","96.1740"
"20130101","MTR#######","201212270500","1","96.7140"
"20130101","MTR#######","201212270515","1","100.4580"
"20130101","MTR#######","201212270530","1","101.5200"
"20130101","MTR#######","201212270545","1","100.7640"
"20130101","MTR#######","201212270600","1","99.0180"
"20130101","MTR#######","201212270615","1","98.8920"
"20130101","MTR#######","201212270630","1","94.3560"
"20130101","MTR#######","201212270645","1","94.5180"
"20130101","MTR#######","201212270700","1","94.6980"
"20130101","MTR#######","201212270715","1","96.2640"
"20130101","MTR#######","201212270730","1","95.9400"
"20130101","MTR#######","201212270745","1","95.5440"
"20130101","MTR#######","201212270800","1","95.7060"
"20130101","MTR#######","201212270815","1","95.8500"
"20130101","MTR#######","201212270830","1","96.3000"
"20130101","MTR#######","201212270845","1","94.2120"
"20130101","MTR#######","201212270900","1","93.9060"
"20130101","MTR#######","201212270915","1","93.7260"
"20130101","MTR#######","201212270930","1","97.7580"
"20130101","MTR#######","201212270945","1","96.1560"
"20130101","MTR#######","201212271000","1","94.3560"
"20130101","MTR#######","201212271015","1","92.5020"
"20130101","MTR#######","201212271030","1","92.2140"
"20130101","MTR#######","201212271045","1","92.5380"
"20130101","MTR#######","201212271100","1","95.3640"
"20130101","MTR#######","201212271115","1","95.7060"
"20130101","MTR#######","201212271130","1","114.7140"
"20130101","MTR#######","201212271145","1","114.5340"
"20130101","MTR#######","201212271200","1","115.6320"
"20130101","MTR#######","201212271215","1","118.5840"
"20130101","MTR#######","201212271230","1","117.2880"
"20130101","MTR#######","201212271245","1","118.7820"
"20130101","MTR#######","201212271300","1","120.2040"
"20130101","MTR#######","201212271315","1","119.1960"
"20130101","MTR#######","201212271330","1","122.4900"
"20130101","MTR#######","201212271345","1","123.8220"
"20130101","MTR#######","201212271400","1","124.3260"
"20130101","MTR#######","201212271415","1","122.6520"
"20130101","MTR#######","201212271430","1","125.8020"
"20130101","MTR#######","201212271445","1","122.0400"
"20130101","MTR#######","201212271500","1","122.7240"
"20130101","MTR#######","201212271515","1","122.8320"
"20130101","MTR#######","201212271530","1","122.5620"
"20130101","MTR#######","201212271545","1","123.5880"
"20130101","MTR#######","201212271600","1","122.9040"
"20130101","MTR#######","201212271615","1","122.9940"
"20130101","MTR#######","201212271630","1","124.8480"
"20130101","MTR#######","201212271645","1","122.2740"
"20130101","MTR#######","201212271700","1","126.6480"
"20130101","MTR#######","201212271715","1","126.4500"
"20130101","MTR#######","201212271730","1","126.1260"
"20130101","MTR#######","201212271745","1","134.0760"
"20130101","MTR#######","201212271800","1","124.9560"
"20130101","MTR#######","201212271815","1","125.9820"
"20130101","MTR#######","201212271830","1","124.6860"
"20130101","MTR#######","201212271845","1","122.4540"
"20130101","MTR#######","201212271900","1","121.9860"
"20130101","MTR#######","201212271915","1","124.9200"
"20130101","MTR#######","201212271930","1","124.2540"
"20130101","MTR#######","201212271945","1","123.7680"
"20130101","MTR#######","201212272000","1","123.0300"
"20130101","MTR#######","201212272015","1","124.1640"
"20130101","MTR#######","201212272030","1","123.8220"
"20130101","MTR#######","201212272045","1","121.9680"
"20130101","MTR#######","201212272100","1","122.3100"
"20130101","MTR#######","201212272115","1","121.7520"
"20130101","MTR#######","201212272130","1","121.7520"
"20130101","MTR#######","201212272145","1","122.2200"
"20130101","MTR#######","201212272200","1","120.7260"
"20130101","MTR#######","201212272215","1","120.7800"
"20130101","MTR#######","201212272230","1","121.7700"
"20130101","MTR#######","201212272245","1","106.9740"
"20130101","MTR#######","201212272300","1","101.8080"
"20130101","MTR#######","201212272315","1","97.8120"
"20130101","MTR#######","201212272330","1","99.6300"
"20130101","MTR#######","201212272345","1","97.6320"
"20130101","MTR#######","201212272359","1","98.3520"
"20130101","MTR#######","201212280015","1","97.1100"
"20130101","MTR#######","201212280030","1","96.7320"
"20130101","MTR#######","201212280045","1","98.4600"
"20130101","MTR#######","201212280100","1","84.0420"
"20130101","MTR#######","201212280115","1","80.3160"
"20130101","MTR#######","201212280130","1","82.3320"
"20130101","MTR#######","201212280145","1","81.1440"
"20130101","MTR#######","201212280200","1","80.5680"
"20130101","MTR#######","201212280215","1","81.4680"
"20130101","MTR#######","201212280230","1","80.3340"
"20130101","MTR#######","201212280245","1","82.2420"
"20130101","MTR#######","201212280300","1","87.4440"
"20130101","MTR#######","201212280315","1","91.7280"
"20130101","MTR#######","201212280330","1","93.0600"
"20130101","MTR#######","201212280345","1","98.5140"
"20130101","MTR#######","201212280400","1","95.2020"
"20130101","MTR#######","201212280415","1","95.7420"
"20130101","MTR#######","201212280430","1","96.1380"
"20130101","MTR#######","201212280445","1","97.0200"
"20130101","MTR#######","201212280500","1","94.9500"
"20130101","MTR#######","201212280515","1","100.5120"
"20130101","MTR#######","201212280530","1","101.4480"
"20130101","MTR#######","201212280545","1","98.6580"
"20130101","MTR#######","201212280600","1","99.5940"
"20130101","MTR#######","201212280615","1","96.6960"
"20130101","MTR#######","201212280630","1","94.2480"
"20130101","MTR#######","201212280645","1","94.2480"
"20130101","MTR#######","201212280700","1","95.1480"
"20130101","MTR#######","201212280715","1","94.5900"
"20130101","MTR#######","201212280730","1","95.0400"
"20130101","MTR#######","201212280745","1","93.5820"
"20130101","MTR#######","201212280800","1","93.4200"
"20130101","MTR#######","201212280815","1","93.7980"
"20130101","MTR#######","201212280830","1","95.8860"
"20130101","MTR#######","201212280845","1","92.3220"
"20130101","MTR#######","201212280900","1","92.2500"
"20130101","MTR#######","201212280915","1","97.4340"
"20130101","MTR#######","201212280930","1","118.2240"
"20130101","MTR#######","201212280945","1","117.7380"
"20130101","MTR#######","201212281000","1","116.7300"
"20130101","MTR#######","201212281015","1","117.0540"
"20130101","MTR#######","201212281030","1","118.3500"
"20130101","MTR#######","201212281045","1","121.9140"
"20130101","MTR#######","201212281100","1","120.9960"
"20130101","MTR#######","201212281115","1","120.1500"
"20130101","MTR#######","201212281130","1","120.9780"
"20130101","MTR#######","201212281145","1","121.7520"
"20130101","MTR#######","201212281200","1","122.6700"
"20130101","MTR#######","201212281215","1","122.0580"
"20130101","MTR#######","201212281230","1","122.9940"
"20130101","MTR#######","201212281245","1","125.8740"
"20130101","MTR#######","201212281300","1","126.2340"
"20130101","MTR#######","201212281315","1","122.2740"
"20130101","MTR#######","201212281330","1","124.8840"
"20130101","MTR#######","201212281345","1","125.5860"
"20130101","MTR#######","201212281400","1","126.4680"
"20130101","MTR#######","201212281415","1","125.6580"
"20130101","MTR#######","201212281430","1","126.5220"
"20130101","MTR#######","201212281445","1","126.3060"
"20130101","MTR#######","201212281500","1","127.4400"
"20130101","MTR#######","201212281515","1","126.1080"
"20130101","MTR#######","201212281530","1","126.1260"
"20130101","MTR#######","201212281545","1","127.4760"
"20130101","MTR#######","201212281600","1","127.8000"
"20130101","MTR#######","201212281615","1","125.6220"
"20130101","MTR#######","201212281630","1","128.2500"
"20130101","MTR#######","201212281645","1","126.7380"
"20130101","MTR#######","201212281700","1","130.6800"
"20130101","MTR#######","201212281715","1","130.9320"
"20130101","MTR#######","201212281730","1","130.3740"
"20130101","MTR#######","201212281745","1","129.1860"
"20130101","MTR#######","201212281800","1","129.9960"
"20130101","MTR#######","201212281815","1","131.9400"
"20130101","MTR#######","201212281830","1","129.6180"
"20130101","MTR#######","201212281845","1","128.6820"
"20130101","MTR#######","201212281900","1","124.9920"
"20130101","MTR#######","201212281915","1","124.3080"
"20130101","MTR#######","201212281930","1","123.8760"
"20130101","MTR#######","201212281945","1","122.0760"
"20130101","MTR#######","201212282000","1","122.3820"
"20130101","MTR#######","201212282015","1","119.6820"
"20130101","MTR#######","201212282030","1","118.3860"
"20130101","MTR#######","201212282045","1","107.7840"
"20130101","MTR#######","201212282100","1","99.5940"
"20130101","MTR#######","201212282115","1","96.8040"
"20130101","MTR#######","201212282130","1","97.4880"
"20130101","MTR#######","201212282145","1","97.3800"
"20130101","MTR#######","201212282200","1","98.4240"
"20130101","MTR#######","201212282215","1","98.0100"
"20130101","MTR#######","201212282230","1","97.0200"
"20130101","MTR#######","201212282245","1","89.5860"
"20130101","MTR#######","201212282300","1","82.0260"
"20130101","MTR#######","201212282315","1","83.2500"
"20130101","MTR#######","201212282330","1","80.1900"
"20130101","MTR#######","201212282345","1","79.9920"
"20130101","MTR#######","201212282359","1","79.5420"
"20130101","MTR#######","201212290015","1","80.4960"
"20130101","MTR#######","201212290030","1","80.3160"
"20130101","MTR#######","201212290045","1","79.2180"
"20130101","MTR#######","201212290100","1","79.5060"
"20130101","MTR#######","201212290115","1","81.9360"
"20130101","MTR#######","201212290130","1","81.4500"
"20130101","MTR#######","201212290145","1","80.5140"
"20130101","MTR#######","201212290200","1","79.8300"
"20130101","MTR#######","201212290215","1","80.0820"
"20130101","MTR#######","201212290230","1","80.4240"
"20130101","MTR#######","201212290245","1","81.4680"
"20130101","MTR#######","201212290300","1","89.4960"
"20130101","MTR#######","201212290315","1","93.2940"
"20130101","MTR#######","201212290330","1","94.9320"
"20130101","MTR#######","201212290345","1","96.4080"
"20130101","MTR#######","201212290400","1","97.0740"
"20130101","MTR#######","201212290415","1","98.8740"
"20130101","MTR#######","201212290430","1","97.7220"
"20130101","MTR#######","201212290445","1","97.9380"
"20130101","MTR#######","201212290500","1","96.8040"
"20130101","MTR#######","201212290515","1","102.2040"
"20130101","MTR#######","201212290530","1","102.0240"
"20130101","MTR#######","201212290545","1","101.3220"
"20130101","MTR#######","201212290600","1","101.7900"
"20130101","MTR#######","201212290615","1","102.2580"
"20130101","MTR#######","201212290630","1","93.5100"
"20130101","MTR#######","201212290645","1","94.7880"
"20130101","MTR#######","201212290700","1","96.0660"
"20130101","MTR#######","201212290715","1","94.4820"
"20130101","MTR#######","201212290730","1","93.8520"
"20130101","MTR#######","201212290745","1","95.5440"
"20130101","MTR#######","201212290800","1","96.7680"
"20130101","MTR#######","201212290815","1","93.5100"
"20130101","MTR#######","201212290830","1","94.6620"
"20130101","MTR#######","201212290845","1","93.9240"
"20130101","MTR#######","201212290900","1","94.9140"
"20130101","MTR#######","201212290915","1","95.5260"
"20130101","MTR#######","201212290930","1","93.0960"
"20130101","MTR#######","201212290945","1","94.9140"
"20130101","MTR#######","201212291000","1","93.5640"
"20130101","MTR#######","201212291015","1","95.0580"
"20130101","MTR#######","201212291030","1","95.6880"
"20130101","MTR#######","201212291045","1","93.9780"
"20130101","MTR#######","201212291100","1","95.5260"
"20130101","MTR#######","201212291115","1","99.9720"
"20130101","MTR#######","201212291130","1","95.3640"
"20130101","MTR#######","201212291145","1","95.0940"
"20130101","MTR#######","201212291200","1","95.5440"
"20130101","MTR#######","201212291215","1","93.9780"
"20130101","MTR#######","201212291230","1","94.9860"
"20130101","MTR#######","201212291245","1","93.4380"
"20130101","MTR#######","201212291300","1","93.1500"
"20130101","MTR#######","201212291315","1","93.7620"
"20130101","MTR#######","201212291330","1","97.7400"
"20130101","MTR#######","201212291345","1","113.7240"
"20130101","MTR#######","201212291400","1","115.9920"
"20130101","MTR#######","201212291415","1","116.0460"
"20130101","MTR#######","201212291430","1","113.8860"
"20130101","MTR#######","201212291445","1","115.4340"
"20130101","MTR#######","201212291500","1","115.5060"
"20130101","MTR#######","201212291515","1","113.6340"
"20130101","MTR#######","201212291530","1","114.5160"
"20130101","MTR#######","201212291545","1","113.1480"
"20130101","MTR#######","201212291600","1","114.4800"
"20130101","MTR#######","201212291615","1","116.0640"
"20130101","MTR#######","201212291630","1","111.9240"
"20130101","MTR#######","201212291645","1","96.9120"
"20130101","MTR#######","201212291700","1","101.7000"
"20130101","MTR#######","201212291715","1","100.8540"
"20130101","MTR#######","201212291730","1","97.9920"
"20130101","MTR#######","201212291745","1","100.4040"
"20130101","MTR#######","201212291800","1","99.0720"
"20130101","MTR#######","201212291815","1","98.1180"
"20130101","MTR#######","201212291830","1","100.8000"
"20130101","MTR#######","201212291845","1","98.6760"
"20130101","MTR#######","201212291900","1","97.3620"
"20130101","MTR#######","201212291915","1","101.1780"
"20130101","MTR#######","201212291930","1","98.2260"
"20130101","MTR#######","201212291945","1","98.7300"
"20130101","MTR#######","201212292000","1","98.4780"
"20130101","MTR#######","201212292015","1","97.1820"
"20130101","MTR#######","201212292030","1","98.7300"
"20130101","MTR#######","201212292045","1","98.2800"
"20130101","MTR#######","201212292100","1","96.2640"
"20130101","MTR#######","201212292115","1","98.9460"
"20130101","MTR#######","201212292130","1","97.7400"
"20130101","MTR#######","201212292145","1","97.2540"
"20130101","MTR#######","201212292200","1","96.0300"
"20130101","MTR#######","201212292215","1","98.9640"
"20130101","MTR#######","201212292230","1","96.6960"
"20130101","MTR#######","201212292245","1","86.8320"
"20130101","MTR#######","201212292300","1","81.9180"
"20130101","MTR#######","201212292315","1","81.9360"
"20130101","MTR#######","201212292330","1","80.4780"
"20130101","MTR#######","201212292345","1","81.7380"
"20130101","MTR#######","201212292359","1","80.8200"
"20130101","MTR#######","201212300015","1","82.2780"
"20130101","MTR#######","201212300030","1","80.6220"
"20130101","MTR#######","201212300045","1","80.1720"
"20130101","MTR#######","201212300100","1","82.9620"
"20130101","MTR#######","201212300115","1","82.3320"
"20130101","MTR#######","201212300130","1","81.1980"
"20130101","MTR#######","201212300145","1","82.1520"
"20130101","MTR#######","201212300200","1","80.9460"
"20130101","MTR#######","201212300215","1","80.6940"
"20130101","MTR#######","201212300230","1","81.6300"
"20130101","MTR#######","201212300245","1","83.6280"
"20130101","MTR#######","201212300300","1","90.2520"
"20130101","MTR#######","201212300315","1","96.4260"
"20130101","MTR#######","201212300330","1","95.2020"
"20130101","MTR#######","201212300345","1","98.9640"
"20130101","MTR#######","201212300400","1","97.6140"
"20130101","MTR#######","201212300415","1","96.8940"
"20130101","MTR#######","201212300430","1","100.8360"
"20130101","MTR#######","201212300445","1","96.1740"
"20130101","MTR#######","201212300500","1","96.7860"
"20130101","MTR#######","201212300515","1","104.2920"
"20130101","MTR#######","201212300530","1","103.6980"
"20130101","MTR#######","201212300545","1","103.9680"
"20130101","MTR#######","201212300600","1","107.0820"
"20130101","MTR#######","201212300615","1","103.3200"
"20130101","MTR#######","201212300630","1","94.6800"
"20130101","MTR#######","201212300645","1","95.9580"
"20130101","MTR#######","201212300700","1","95.1480"
"20130101","MTR#######","201212300715","1","95.8140"
"20130101","MTR#######","201212300730","1","97.7580"
"20130101","MTR#######","201212300745","1","94.1940"
"20130101","MTR#######","201212300800","1","95.0760"
"20130101","MTR#######","201212300815","1","94.6260"
"20130101","MTR#######","201212300830","1","92.5740"
"20130101","MTR#######","201212300845","1","93.2220"
"20130101","MTR#######","201212300900","1","92.4840"
"20130101","MTR#######","201212300915","1","93.2220"
"20130101","MTR#######","201212300930","1","94.3020"
"20130101","MTR#######","201212300945","1","91.0800"
"20130101","MTR#######","201212301000","1","96.1020"
"20130101","MTR#######","201212301015","1","94.2120"
"20130101","MTR#######","201212301030","1","92.7900"
"20130101","MTR#######","201212301045","1","91.1520"
"20130101","MTR#######","201212301100","1","102.8340"
"20130101","MTR#######","201212301115","1","117.0360"
"20130101","MTR#######","201212301130","1","115.5240"
"20130101","MTR#######","201212301145","1","119.1060"
"20130101","MTR#######","201212301200","1","119.9340"
"20130101","MTR#######","201212301215","1","117.6840"
"20130101","MTR#######","201212301230","1","119.8620"
"20130101","MTR#######","201212301245","1","119.7180"
"20130101","MTR#######","201212301300","1","119.5020"
"20130101","MTR#######","201212301315","1","120.0420"
"20130101","MTR#######","201212301330","1","121.6620"
"20130101","MTR#######","201212301345","1","121.0500"
"20130101","MTR#######","201212301400","1","120.1860"
"20130101","MTR#######","201212301415","1","120.7440"
"20130101","MTR#######","201212301430","1","120.0240"
"20130101","MTR#######","201212301445","1","122.5260"
"20130101","MTR#######","201212301500","1","121.6800"
"20130101","MTR#######","201212301515","1","123.3360"
"20130101","MTR#######","201212301530","1","123.1200"
"20130101","MTR#######","201212301545","1","124.7940"
"20130101","MTR#######","201212301600","1","124.6860"
"20130101","MTR#######","201212301615","1","122.5080"
"20130101","MTR#######","201212301630","1","120.4740"
"20130101","MTR#######","201212301645","1","122.4540"
"20130101","MTR#######","201212301700","1","127.2420"
"20130101","MTR#######","201212301715","1","129.6720"
"20130101","MTR#######","201212301730","1","128.1960"
"20130101","MTR#######","201212301745","1","128.9520"
"20130101","MTR#######","201212301800","1","126.5580"
"20130101","MTR#######","201212301815","1","125.0100"
"20130101","MTR#######","201212301830","1","125.1720"
"20130101","MTR#######","201212301845","1","125.0820"
"20130101","MTR#######","201212301900","1","128.8620"
"20130101","MTR#######","201212301915","1","126.3060"
"20130101","MTR#######","201212301930","1","125.4600"
"20130101","MTR#######","201212301945","1","126.0540"
"20130101","MTR#######","201212302000","1","125.8740"
"20130101","MTR#######","201212302015","1","126.9540"
"20130101","MTR#######","201212302030","1","125.1540"
"20130101","MTR#######","201212302045","1","127.1160"
"20130101","MTR#######","201212302100","1","125.2800"
"20130101","MTR#######","201212302115","1","124.6860"
"20130101","MTR#######","201212302130","1","126.0720"
"20130101","MTR#######","201212302145","1","125.3880"
"20130101","MTR#######","201212302200","1","124.6140"
"20130101","MTR#######","201212302215","1","124.3440"
"20130101","MTR#######","201212302230","1","126.0540"
"20130101","MTR#######","201212302245","1","109.0440"
"20130101","MTR#######","201212302300","1","104.7960"
"20130101","MTR#######","201212302315","1","101.8440"
"20130101","MTR#######","201212302330","1","102.0420"
"20130101","MTR#######","201212302345","1","101.8800"
"20130101","MTR#######","201212302359","1","101.5380"
"20130101","MTR#######","201212310015","1","103.0500"
"20130101","MTR#######","201212310030","1","103.1400"
"20130101","MTR#######","201212310045","1","101.6100"
"20130101","MTR#######","201212310100","1","101.9160"
"20130101","MTR#######","201212310115","1","102.6720"
"20130101","MTR#######","201212310130","1","104.2920"
"20130101","MTR#######","201212310145","1","101.5560"
"20130101","MTR#######","201212310200","1","101.3040"
"20130101","MTR#######","201212310215","1","102.7080"
"20130101","MTR#######","201212310230","1","103.3740"
"20130101","MTR#######","201212310245","1","104.7060"
"20130101","MTR#######","201212310300","1","111.9240"
"20130101","MTR#######","201212310315","1","120.1860"
"20130101","MTR#######","201212310330","1","123.2820"
"20130101","MTR#######","201212310345","1","127.3860"
"20130101","MTR#######","201212310400","1","123.8760"
"20130101","MTR#######","201212310415","1","124.4520"
"20130101","MTR#######","201212310430","1","125.0820"
"20130101","MTR#######","201212310445","1","124.7760"
"20130101","MTR#######","201212310500","1","124.0740"
"20130101","MTR#######","201212310515","1","129.1320"
"20130101","MTR#######","201212310530","1","127.7460"
"20130101","MTR#######","201212310545","1","125.6400"
"20130101","MTR#######","201212310600","1","127.6020"
"20130101","MTR#######","201212310615","1","126.7020"
"20130101","MTR#######","201212310630","1","121.6620"
"20130101","MTR#######","201212310645","1","122.3640"
"20130101","MTR#######","201212310700","1","121.7700"
"20130101","MTR#######","201212310715","1","123.4080"
"20130101","MTR#######","201212310730","1","124.0920"
"20130101","MTR#######","201212310745","1","126.2160"
"20130101","MTR#######","201212310800","1","124.2540"
"20130101","MTR#######","201212310815","1","125.8740"
"20130101","MTR#######","201212310830","1","127.4580"
"20130101","MTR#######","201212310845","1","125.2260"
"20130101","MTR#######","201212310900","1","126.6480"
"20130101","MTR#######","201212310915","1","128.2860"
"20130101","MTR#######","201212310930","1","127.9260"
"20130101","MTR#######","201212310945","1","128.3760"
"20130101","MTR#######","201212311000","1","128.6460"
"20130101","MTR#######","201212311015","1","130.7880"
"20130101","MTR#######","201212311030","1","128.9520"
"20130101","MTR#######","201212311045","1","132.5880"
"20130101","MTR#######","201212311100","1","132.6060"
"20130101","MTR#######","201212311115","1","134.4600"
"20130101","MTR#######","201212311130","1","136.2240"
"20130101","MTR#######","201212311145","1","137.7360"
"20130101","MTR#######","201212311200","1","90.7860"
"20130101","MTR#######","201212311215","1","137.3400"
"20130101","MTR#######","201212311230","1","137.2860"
"20130101","MTR#######","201212311245","1","137.4120"
"20130101","MTR#######","201212311300","1","137.0880"
"20130101","MTR#######","201212311315","1","136.0260"
"20130101","MTR#######","201212311330","1","136.4580"
"20130101","MTR#######","201212311345","1","134.5680"
"20130101","MTR#######","201212311400","1","134.7660"
"20130101","MTR#######","201212311415","1","137.1960"
"20130101","MTR#######","201212311430","1","135.5940"
"20130101","MTR#######","201212311445","1","133.0740"
"20130101","MTR#######","201212311500","1","135.0000"
"20130101","MTR#######","201212311515","1","133.3800"
"20130101","MTR#######","201212311530","1","136.4940"
"20130101","MTR#######","201212311545","1","134.2260"
"20130101","MTR#######","201212311600","1","136.1520"
"20130101","MTR#######","201212311615","1","132.2640"
"20130101","MTR#######","201212311630","1","134.8200"
"20130101","MTR#######","201212311645","1","135.3600"
"20130101","MTR#######","201212311700","1","139.8240"
"20130101","MTR#######","201212311715","1","137.9880"
"20130101","MTR#######","201212311730","1","138.6720"
"20130101","MTR#######","201212311745","1","136.5840"
"20130101","MTR#######","201212311800","1","137.3760"
"20130101","MTR#######","201212311815","1","136.8180"
"20130101","MTR#######","201212311830","1","137.2860"
"20130101","MTR#######","201212311845","1","135.1800"
"20130101","MTR#######","201212311900","1","133.8660"
"20130101","MTR#######","201212311915","1","133.0740"
"20130101","MTR#######","201212311930","1","135.4320"
"20130101","MTR#######","201212311945","1","133.7400"
"20130101","MTR#######","201212312000","1","134.3160"
"20130101","MTR#######","201212312015","1","134.6220"
"20130101","MTR#######","201212312030","1","132.9300"
"20130101","MTR#######","201212312045","1","134.3700"
"20130101","MTR#######","201212312100","1","134.6940"
"20130101","MTR#######","201212312115","1","135.0360"
"20130101","MTR#######","201212312130","1","134.1720"
"20130101","MTR#######","201212312145","1","135.1980"
"20130101","MTR#######","201212312200","1","136.2420"
"20130101","MTR#######","201212312215","1","133.9020"
"20130101","MTR#######","201212312230","1","132.4800"
"20130101","MTR#######","201212312245","1","117.7920"
"20130101","MTR#######","201212312300","1","110.5200"
"20130101","MTR#######","201212312315","1","107.4420"
"20130101","MTR#######","201212312330","1","108.0900"
"20130101","MTR#######","201212312345","1","109.8540"
"20130101","MTR#######","201212312359","1","109.2240"