Last Date and Time: Oct 11, 2026 13:06
| 10/12/2026 |
1 |
20.74 |
25.92 |
19.91 |
19.75 |
7.76 |
27.64 |
6.32 |
29.32 |
27.19 |
26.14 |
29.24 |
21.07 |
19.80 |
28.30 |
6.45 |
| 10/12/2026 |
2 |
19.76 |
24.11 |
19.05 |
18.71 |
8.17 |
26.44 |
6.97 |
27.80 |
26.02 |
24.28 |
27.80 |
19.61 |
18.87 |
27.78 |
7.16 |
| 10/12/2026 |
3 |
18.18 |
22.38 |
17.43 |
17.17 |
6.42 |
24.94 |
5.23 |
26.24 |
24.51 |
22.55 |
26.27 |
17.79 |
17.45 |
26.65 |
5.46 |
| 10/12/2026 |
4 |
18.88 |
22.79 |
18.23 |
17.92 |
8.04 |
25.01 |
7.17 |
26.29 |
24.59 |
23.17 |
26.32 |
18.14 |
18.33 |
26.74 |
7.52 |
| 10/12/2026 |
5 |
20.64 |
23.48 |
20.29 |
19.53 |
12.62 |
26.15 |
12.02 |
26.97 |
25.87 |
23.67 |
27.09 |
20.10 |
19.72 |
28.13 |
12.35 |
| 10/12/2026 |
6 |
24.57 |
26.30 |
24.59 |
23.22 |
19.40 |
29.50 |
19.35 |
29.91 |
29.36 |
26.51 |
30.16 |
24.27 |
23.10 |
32.10 |
19.71 |
| 10/12/2026 |
7 |
28.50 |
29.76 |
28.61 |
27.23 |
24.19 |
32.75 |
24.70 |
32.93 |
32.68 |
30.02 |
33.18 |
28.22 |
27.19 |
35.12 |
25.58 |
| 10/12/2026 |
8 |
32.72 |
31.51 |
32.81 |
31.73 |
30.30 |
36.55 |
31.46 |
35.65 |
37.04 |
31.86 |
36.08 |
32.27 |
31.78 |
40.54 |
32.46 |
| 10/12/2026 |
9 |
24.66 |
24.35 |
24.91 |
23.04 |
21.47 |
29.99 |
22.26 |
29.56 |
30.49 |
24.74 |
29.88 |
23.37 |
22.73 |
33.47 |
22.86 |
| 10/12/2026 |
10 |
19.11 |
27.00 |
18.87 |
16.84 |
3.87 |
27.70 |
3.93 |
29.27 |
28.16 |
27.61 |
29.16 |
17.69 |
17.02 |
29.71 |
4.49 |
| 10/12/2026 |
11 |
19.30 |
32.70 |
19.19 |
16.85 |
-.27 |
26.75 |
.45 |
29.92 |
27.87 |
33.79 |
30.26 |
17.53 |
17.17 |
29.31 |
1.03 |
| 10/12/2026 |
12 |
20.03 |
37.04 |
20.43 |
16.97 |
.28 |
26.68 |
1.03 |
31.72 |
28.37 |
38.30 |
32.20 |
17.64 |
17.46 |
30.53 |
1.81 |
| 10/12/2026 |
13 |
21.31 |
42.18 |
21.98 |
18.24 |
2.02 |
25.91 |
1.58 |
33.18 |
27.51 |
43.89 |
34.35 |
19.16 |
19.38 |
30.91 |
2.49 |
| 10/12/2026 |
14 |
23.97 |
44.66 |
24.77 |
20.52 |
4.71 |
29.49 |
4.40 |
40.38 |
31.24 |
45.99 |
42.05 |
21.37 |
21.05 |
37.15 |
5.88 |
| 10/12/2026 |
15 |
26.96 |
48.13 |
27.83 |
23.05 |
6.40 |
33.84 |
6.31 |
47.23 |
37.43 |
50.33 |
45.42 |
23.97 |
23.90 |
43.24 |
8.30 |
| 10/12/2026 |
16 |
30.83 |
49.87 |
31.62 |
26.32 |
9.10 |
40.96 |
9.33 |
58.65 |
45.21 |
51.97 |
56.24 |
27.55 |
28.37 |
52.57 |
13.78 |
| 10/12/2026 |
17 |
32.73 |
51.19 |
33.23 |
28.49 |
8.63 |
43.32 |
9.93 |
65.30 |
50.49 |
53.63 |
60.61 |
30.49 |
31.84 |
54.32 |
14.74 |
| 10/12/2026 |
18 |
47.44 |
57.06 |
46.53 |
45.20 |
25.19 |
58.75 |
25.10 |
76.06 |
66.62 |
59.23 |
73.41 |
48.00 |
48.86 |
68.45 |
29.78 |
| 10/12/2026 |
19 |
69.18 |
68.95 |
68.18 |
70.22 |
64.18 |
69.98 |
63.55 |
76.05 |
75.19 |
69.95 |
75.85 |
72.49 |
75.12 |
76.90 |
66.21 |
| 10/12/2026 |
20 |
63.82 |
65.60 |
63.28 |
64.15 |
54.26 |
64.82 |
58.55 |
67.93 |
66.66 |
66.27 |
67.62 |
66.37 |
66.35 |
70.40 |
59.64 |
| 10/12/2026 |
21 |
63.70 |
67.02 |
63.32 |
63.31 |
53.08 |
66.40 |
56.52 |
68.23 |
66.92 |
67.69 |
67.56 |
65.14 |
64.19 |
69.81 |
57.34 |
| 10/12/2026 |
22 |
46.98 |
52.24 |
47.18 |
45.00 |
33.35 |
52.76 |
38.74 |
54.14 |
52.73 |
53.05 |
53.54 |
46.89 |
45.23 |
54.09 |
40.37 |
| 10/12/2026 |
23 |
38.92 |
42.62 |
38.65 |
38.05 |
26.36 |
42.92 |
31.01 |
43.79 |
42.68 |
42.89 |
43.31 |
39.56 |
38.35 |
43.18 |
31.92 |
| 10/12/2026 |
24 |
31.86 |
35.78 |
31.70 |
30.81 |
20.33 |
36.08 |
24.12 |
36.78 |
35.82 |
36.10 |
36.32 |
32.16 |
30.90 |
36.44 |
24.81 |