Last Date and Time: Nov 07, 2025 12:32
| 11/08/2025 |
1 |
51.47 |
52.55 |
53.67 |
47.71 |
28.24 |
55.04 |
59.40 |
54.91 |
56.68 |
52.65 |
55.66 |
47.82 |
43.69 |
54.27 |
85.01 |
| 11/08/2025 |
2 |
42.25 |
43.45 |
44.32 |
38.62 |
20.53 |
45.96 |
49.23 |
45.63 |
47.11 |
43.56 |
46.27 |
38.77 |
34.17 |
45.71 |
72.01 |
| 11/08/2025 |
3 |
37.96 |
39.06 |
39.97 |
34.41 |
16.21 |
41.65 |
44.77 |
41.11 |
42.61 |
39.21 |
41.73 |
34.54 |
30.38 |
41.55 |
68.55 |
| 11/08/2025 |
4 |
38.90 |
39.94 |
40.83 |
35.52 |
18.83 |
42.41 |
45.45 |
41.88 |
43.32 |
40.08 |
42.44 |
35.65 |
31.70 |
42.31 |
67.95 |
| 11/08/2025 |
5 |
38.05 |
39.09 |
39.88 |
34.80 |
19.68 |
41.51 |
44.11 |
41.02 |
42.36 |
39.24 |
41.54 |
34.95 |
30.86 |
41.46 |
65.87 |
| 11/08/2025 |
6 |
36.84 |
37.84 |
38.61 |
33.70 |
19.21 |
40.16 |
42.75 |
39.66 |
40.99 |
38.02 |
40.19 |
33.85 |
30.01 |
40.13 |
63.79 |
| 11/08/2025 |
7 |
33.63 |
34.61 |
35.47 |
30.39 |
17.18 |
36.98 |
39.90 |
36.45 |
37.78 |
34.80 |
37.00 |
30.57 |
26.43 |
37.06 |
61.77 |
| 11/08/2025 |
8 |
28.26 |
29.05 |
29.47 |
26.09 |
17.44 |
30.58 |
32.17 |
30.30 |
31.06 |
29.26 |
30.64 |
26.25 |
23.06 |
30.79 |
44.67 |
| 11/08/2025 |
9 |
19.08 |
19.96 |
19.61 |
17.77 |
11.14 |
21.47 |
19.24 |
21.92 |
21.45 |
20.22 |
21.74 |
17.85 |
17.71 |
21.90 |
22.54 |
| 11/08/2025 |
10 |
18.03 |
20.55 |
18.87 |
15.62 |
1.33 |
22.91 |
16.40 |
23.90 |
22.45 |
20.81 |
23.26 |
15.77 |
15.72 |
23.16 |
18.82 |
| 11/08/2025 |
11 |
21.75 |
24.69 |
22.69 |
19.12 |
-.07 |
26.83 |
20.13 |
27.68 |
26.11 |
24.81 |
27.04 |
19.24 |
19.20 |
27.60 |
23.63 |
| 11/08/2025 |
12 |
26.41 |
30.67 |
27.97 |
21.93 |
1.49 |
35.53 |
23.76 |
37.34 |
34.53 |
30.82 |
36.01 |
22.09 |
22.12 |
36.62 |
28.55 |
| 11/08/2025 |
13 |
28.75 |
33.55 |
30.88 |
22.44 |
1.58 |
42.22 |
25.31 |
45.25 |
40.46 |
33.78 |
43.06 |
22.84 |
22.71 |
45.22 |
30.95 |
| 11/08/2025 |
14 |
34.66 |
40.35 |
37.52 |
25.68 |
4.08 |
55.00 |
29.05 |
61.20 |
51.73 |
40.82 |
57.00 |
26.22 |
26.05 |
61.17 |
34.90 |
| 11/08/2025 |
15 |
33.57 |
42.05 |
36.93 |
22.80 |
4.46 |
57.88 |
25.00 |
70.23 |
55.78 |
42.46 |
63.71 |
23.41 |
23.32 |
63.37 |
30.13 |
| 11/08/2025 |
16 |
36.95 |
45.34 |
41.01 |
24.03 |
8.34 |
66.48 |
28.18 |
85.12 |
68.05 |
45.89 |
76.16 |
25.02 |
24.65 |
72.34 |
35.37 |
| 11/08/2025 |
17 |
60.20 |
68.89 |
65.15 |
44.18 |
34.17 |
97.69 |
49.83 |
116.14 |
98.46 |
69.90 |
107.47 |
44.63 |
41.55 |
103.56 |
60.87 |
| 11/08/2025 |
18 |
54.46 |
59.88 |
57.75 |
45.95 |
32.45 |
70.62 |
54.57 |
82.32 |
73.57 |
60.30 |
77.23 |
46.11 |
41.30 |
76.47 |
80.50 |
| 11/08/2025 |
19 |
38.28 |
42.46 |
39.85 |
33.68 |
20.77 |
47.85 |
35.41 |
51.26 |
50.53 |
42.71 |
49.26 |
33.32 |
30.16 |
50.81 |
59.10 |
| 11/08/2025 |
20 |
34.36 |
39.17 |
35.84 |
29.39 |
16.37 |
45.78 |
29.03 |
46.85 |
50.50 |
39.54 |
44.79 |
28.76 |
26.95 |
46.72 |
54.16 |
| 11/08/2025 |
21 |
28.10 |
32.51 |
28.68 |
25.00 |
11.95 |
36.64 |
20.58 |
35.42 |
43.53 |
32.77 |
34.44 |
24.31 |
23.72 |
37.77 |
41.93 |
| 11/08/2025 |
22 |
25.10 |
29.41 |
25.58 |
22.44 |
10.02 |
32.39 |
18.07 |
31.27 |
37.42 |
29.56 |
30.87 |
21.71 |
21.42 |
32.95 |
39.14 |
| 11/08/2025 |
23 |
25.50 |
27.67 |
25.21 |
24.63 |
11.24 |
30.10 |
18.43 |
28.37 |
33.27 |
27.85 |
29.40 |
23.79 |
25.04 |
30.52 |
39.15 |
| 11/08/2025 |
24 |
24.15 |
25.68 |
24.00 |
23.37 |
12.15 |
27.70 |
19.27 |
26.37 |
29.54 |
25.85 |
27.55 |
22.77 |
23.15 |
28.03 |
40.72 |