Last Date and Time: Sep 17, 2025 12:32
09/18/2025 |
1 |
25.97 |
25.64 |
26.71 |
24.96 |
22.22 |
26.33 |
29.90 |
26.09 |
26.60 |
25.71 |
26.29 |
24.95 |
24.91 |
26.48 |
39.01 |
09/18/2025 |
2 |
23.19 |
22.94 |
23.87 |
22.24 |
19.39 |
23.66 |
26.62 |
23.42 |
23.94 |
23.12 |
23.62 |
22.23 |
22.21 |
23.82 |
35.07 |
09/18/2025 |
3 |
22.50 |
22.24 |
23.13 |
21.62 |
19.15 |
22.89 |
25.78 |
22.68 |
23.15 |
22.38 |
22.85 |
21.61 |
21.57 |
23.04 |
33.90 |
09/18/2025 |
4 |
22.24 |
22.00 |
22.84 |
21.40 |
18.84 |
22.64 |
25.34 |
22.43 |
22.90 |
22.12 |
22.62 |
21.39 |
21.34 |
22.80 |
33.02 |
09/18/2025 |
5 |
22.26 |
22.02 |
22.75 |
21.60 |
19.90 |
22.51 |
24.85 |
22.34 |
22.69 |
22.14 |
22.49 |
21.60 |
21.58 |
22.76 |
31.59 |
09/18/2025 |
6 |
24.43 |
24.26 |
24.70 |
24.07 |
23.31 |
24.52 |
25.96 |
24.43 |
24.63 |
24.36 |
24.53 |
24.07 |
24.08 |
24.74 |
30.09 |
09/18/2025 |
7 |
26.85 |
26.62 |
27.15 |
26.51 |
26.05 |
26.82 |
28.66 |
26.75 |
26.91 |
26.72 |
26.84 |
26.51 |
26.54 |
27.03 |
33.09 |
09/18/2025 |
8 |
29.00 |
28.79 |
29.25 |
28.73 |
28.48 |
28.92 |
30.57 |
28.85 |
28.98 |
28.88 |
28.92 |
28.73 |
28.77 |
29.19 |
34.67 |
09/18/2025 |
9 |
20.94 |
20.75 |
21.12 |
20.77 |
21.11 |
20.74 |
22.21 |
20.67 |
20.66 |
20.82 |
20.69 |
20.77 |
20.88 |
21.15 |
24.71 |
09/18/2025 |
10 |
18.88 |
18.81 |
18.90 |
18.87 |
19.01 |
18.76 |
19.17 |
18.70 |
18.62 |
18.89 |
18.70 |
18.87 |
18.98 |
19.39 |
19.86 |
09/18/2025 |
11 |
19.07 |
19.04 |
19.12 |
19.00 |
19.18 |
19.07 |
19.37 |
18.84 |
18.79 |
19.14 |
18.81 |
19.04 |
19.13 |
20.56 |
20.07 |
09/18/2025 |
12 |
19.91 |
20.67 |
20.02 |
19.82 |
19.94 |
19.48 |
20.11 |
19.79 |
19.19 |
20.87 |
19.62 |
20.02 |
20.02 |
21.40 |
20.56 |
09/18/2025 |
13 |
23.92 |
25.77 |
24.07 |
23.94 |
23.92 |
22.55 |
24.00 |
23.77 |
22.38 |
26.09 |
23.37 |
24.46 |
24.43 |
24.85 |
24.12 |
09/18/2025 |
14 |
27.09 |
29.30 |
27.24 |
27.13 |
27.31 |
25.12 |
27.42 |
29.34 |
25.38 |
30.10 |
27.56 |
28.54 |
28.74 |
27.82 |
27.81 |
09/18/2025 |
15 |
31.22 |
33.27 |
31.34 |
31.45 |
31.83 |
28.69 |
31.94 |
34.18 |
30.65 |
34.00 |
32.30 |
33.75 |
34.42 |
30.53 |
32.27 |
09/18/2025 |
16 |
35.14 |
36.63 |
35.23 |
35.67 |
36.72 |
31.71 |
36.91 |
40.62 |
38.49 |
36.93 |
37.93 |
39.82 |
41.48 |
31.12 |
37.38 |
09/18/2025 |
17 |
41.98 |
41.00 |
41.90 |
42.96 |
44.97 |
38.07 |
45.56 |
51.30 |
52.20 |
41.13 |
47.21 |
49.94 |
54.11 |
34.72 |
45.99 |
09/18/2025 |
18 |
50.84 |
48.33 |
50.86 |
51.85 |
53.84 |
46.69 |
56.56 |
60.97 |
66.82 |
48.38 |
57.47 |
60.47 |
66.19 |
39.46 |
58.28 |
09/18/2025 |
19 |
69.27 |
65.79 |
69.09 |
71.21 |
72.19 |
63.00 |
76.36 |
77.90 |
82.40 |
65.71 |
75.43 |
77.19 |
82.14 |
49.62 |
79.23 |
09/18/2025 |
20 |
70.40 |
67.72 |
70.76 |
71.12 |
69.59 |
66.22 |
77.98 |
75.95 |
79.43 |
67.70 |
74.47 |
73.78 |
75.88 |
56.43 |
84.83 |
09/18/2025 |
21 |
56.59 |
55.28 |
57.12 |
56.54 |
56.43 |
54.50 |
62.17 |
58.33 |
57.83 |
55.35 |
57.21 |
57.83 |
58.91 |
52.24 |
69.60 |
09/18/2025 |
22 |
46.42 |
45.91 |
46.88 |
46.03 |
44.62 |
45.82 |
49.76 |
47.22 |
47.40 |
46.04 |
46.95 |
46.41 |
46.72 |
44.79 |
56.29 |
09/18/2025 |
23 |
41.24 |
40.76 |
41.54 |
41.02 |
40.69 |
40.79 |
43.59 |
41.31 |
41.44 |
40.86 |
41.21 |
41.03 |
41.02 |
40.88 |
49.59 |
09/18/2025 |
24 |
34.88 |
34.42 |
35.31 |
34.47 |
33.91 |
34.55 |
37.81 |
34.66 |
34.77 |
34.48 |
34.68 |
34.48 |
34.47 |
34.95 |
45.29 |