Last Date and Time: Oct 31, 2026 14:22
| 11/01/2026 |
1 |
53.88 |
52.81 |
55.55 |
51.44 |
44.27 |
55.92 |
62.02 |
55.62 |
56.46 |
53.12 |
56.04 |
51.48 |
51.16 |
57.48 |
67.79 |
| 11/01/2026 |
2 |
48.52 |
47.72 |
49.77 |
46.72 |
41.77 |
49.92 |
54.71 |
49.73 |
50.31 |
47.87 |
50.00 |
46.75 |
46.51 |
50.94 |
59.03 |
| 11/01/2026 |
2* |
41.07 |
40.51 |
42.16 |
39.50 |
35.12 |
42.24 |
46.40 |
42.16 |
42.60 |
40.59 |
42.39 |
39.52 |
39.31 |
42.73 |
50.10 |
| 11/01/2026 |
3 |
40.35 |
39.54 |
41.48 |
38.69 |
34.66 |
41.72 |
45.97 |
41.49 |
42.08 |
39.80 |
41.78 |
38.69 |
38.52 |
42.97 |
49.96 |
| 11/01/2026 |
4 |
39.14 |
37.95 |
40.06 |
37.71 |
34.50 |
40.74 |
43.82 |
40.32 |
41.05 |
38.18 |
40.70 |
37.74 |
37.59 |
42.98 |
47.16 |
| 11/01/2026 |
5 |
37.42 |
36.15 |
38.20 |
36.17 |
33.65 |
39.01 |
41.47 |
38.52 |
39.27 |
36.41 |
38.92 |
36.19 |
36.09 |
41.63 |
44.36 |
| 11/01/2026 |
6 |
39.26 |
37.96 |
39.89 |
38.20 |
36.14 |
40.80 |
42.62 |
40.26 |
40.97 |
38.14 |
40.63 |
38.24 |
38.14 |
43.66 |
45.32 |
| 11/01/2026 |
7 |
34.93 |
33.92 |
35.44 |
34.08 |
32.78 |
36.17 |
37.57 |
35.71 |
36.26 |
34.15 |
35.96 |
34.09 |
34.02 |
38.78 |
40.07 |
| 11/01/2026 |
8 |
29.38 |
28.20 |
29.78 |
28.62 |
27.28 |
30.87 |
31.42 |
30.22 |
30.97 |
28.54 |
30.60 |
28.65 |
28.56 |
34.05 |
33.38 |
| 11/01/2026 |
9 |
22.71 |
21.85 |
23.30 |
21.38 |
20.78 |
25.59 |
24.40 |
25.39 |
25.60 |
22.56 |
25.38 |
21.44 |
21.36 |
29.26 |
26.72 |
| 11/01/2026 |
10 |
20.77 |
22.76 |
22.04 |
17.81 |
17.90 |
26.38 |
21.22 |
27.57 |
26.31 |
25.18 |
27.07 |
18.00 |
17.95 |
29.35 |
22.99 |
| 11/01/2026 |
11 |
20.72 |
24.07 |
22.13 |
17.32 |
18.14 |
27.20 |
19.93 |
28.94 |
26.77 |
27.10 |
28.11 |
17.55 |
17.54 |
29.94 |
20.98 |
| 11/01/2026 |
12 |
19.61 |
25.46 |
21.66 |
14.71 |
16.03 |
28.68 |
17.80 |
31.04 |
28.02 |
29.25 |
29.85 |
15.05 |
15.03 |
32.00 |
18.85 |
| 11/01/2026 |
13 |
21.23 |
30.27 |
23.87 |
14.98 |
16.53 |
32.23 |
17.99 |
34.70 |
31.03 |
34.73 |
33.39 |
15.38 |
15.33 |
35.83 |
18.93 |
| 11/01/2026 |
14 |
22.43 |
31.00 |
24.81 |
16.31 |
16.81 |
34.29 |
17.65 |
36.78 |
33.36 |
35.06 |
35.72 |
17.05 |
16.60 |
38.39 |
18.30 |
| 11/01/2026 |
15 |
25.59 |
33.88 |
27.76 |
19.89 |
19.70 |
36.91 |
20.37 |
39.26 |
36.13 |
37.58 |
38.46 |
20.69 |
20.10 |
40.89 |
20.85 |
| 11/01/2026 |
16 |
29.34 |
36.95 |
31.37 |
23.68 |
22.70 |
41.30 |
23.57 |
44.51 |
41.25 |
39.77 |
43.99 |
24.71 |
23.86 |
45.11 |
24.21 |
| 11/01/2026 |
17 |
39.07 |
43.16 |
40.24 |
35.32 |
33.25 |
48.15 |
34.34 |
51.05 |
48.26 |
45.19 |
50.41 |
36.56 |
35.44 |
52.24 |
34.99 |
| 11/01/2026 |
18 |
42.98 |
46.12 |
43.68 |
40.40 |
37.39 |
49.74 |
38.46 |
51.58 |
49.93 |
47.73 |
51.36 |
41.82 |
40.22 |
54.77 |
39.21 |
| 11/01/2026 |
19 |
36.51 |
38.84 |
36.52 |
35.51 |
31.86 |
40.19 |
31.52 |
40.69 |
40.20 |
40.29 |
40.98 |
37.06 |
35.28 |
44.63 |
32.00 |
| 11/01/2026 |
20 |
32.72 |
36.51 |
32.57 |
31.48 |
25.46 |
37.92 |
24.35 |
39.30 |
37.78 |
37.62 |
39.87 |
33.72 |
30.94 |
41.94 |
24.58 |
| 11/01/2026 |
21 |
26.00 |
32.49 |
25.48 |
25.03 |
15.59 |
31.46 |
12.93 |
33.55 |
31.13 |
33.53 |
33.94 |
28.18 |
24.60 |
34.22 |
12.71 |
| 11/01/2026 |
22 |
22.39 |
31.63 |
22.14 |
20.53 |
9.48 |
29.52 |
6.88 |
32.20 |
29.08 |
32.85 |
32.15 |
23.64 |
20.16 |
32.04 |
6.75 |
| 11/01/2026 |
23 |
21.55 |
28.50 |
20.76 |
20.83 |
9.86 |
27.15 |
6.57 |
28.37 |
26.53 |
29.44 |
28.18 |
23.83 |
20.48 |
28.82 |
6.09 |
| 11/01/2026 |
24 |
18.49 |
23.72 |
17.42 |
18.66 |
7.95 |
22.14 |
5.18 |
22.81 |
21.64 |
24.78 |
22.76 |
19.65 |
18.60 |
24.15 |
4.91 |