Last Date and Time: Sep 16, 2026 12:36
| 09/17/2026 |
1 |
35.29 |
35.50 |
35.52 |
35.01 |
33.61 |
35.19 |
36.38 |
35.12 |
35.38 |
35.56 |
37.19 |
35.01 |
34.97 |
35.50 |
37.51 |
| 09/17/2026 |
2 |
33.58 |
33.51 |
33.73 |
33.37 |
32.43 |
33.70 |
34.33 |
33.65 |
33.75 |
33.52 |
33.76 |
33.37 |
33.34 |
33.78 |
35.14 |
| 09/17/2026 |
3 |
34.65 |
34.59 |
34.80 |
34.44 |
33.63 |
34.76 |
35.42 |
34.72 |
34.81 |
34.60 |
34.76 |
34.45 |
34.42 |
34.80 |
36.26 |
| 09/17/2026 |
4 |
33.57 |
33.52 |
33.68 |
33.42 |
32.73 |
33.68 |
34.10 |
33.63 |
33.72 |
33.52 |
33.67 |
33.42 |
33.40 |
33.76 |
34.75 |
| 09/17/2026 |
5 |
35.18 |
35.08 |
35.35 |
34.92 |
33.82 |
35.35 |
36.06 |
35.27 |
35.40 |
35.09 |
35.35 |
34.93 |
34.89 |
35.46 |
37.02 |
| 09/17/2026 |
6 |
38.02 |
37.85 |
38.10 |
37.86 |
37.38 |
38.31 |
38.38 |
38.08 |
38.17 |
37.86 |
38.24 |
37.86 |
37.85 |
38.85 |
39.02 |
| 09/17/2026 |
7 |
42.38 |
42.22 |
42.60 |
41.98 |
40.87 |
42.93 |
43.29 |
42.60 |
42.89 |
42.23 |
42.68 |
42.03 |
41.85 |
43.54 |
44.47 |
| 09/17/2026 |
8 |
41.93 |
41.93 |
42.18 |
41.55 |
40.05 |
42.23 |
43.00 |
42.04 |
42.14 |
41.94 |
42.07 |
41.63 |
41.47 |
42.83 |
44.39 |
| 09/17/2026 |
9 |
31.86 |
31.76 |
31.95 |
31.65 |
31.23 |
32.23 |
32.18 |
31.78 |
32.22 |
31.78 |
31.82 |
31.72 |
31.63 |
33.34 |
32.81 |
| 09/17/2026 |
10 |
27.07 |
28.60 |
27.46 |
26.05 |
25.93 |
28.86 |
26.35 |
28.96 |
28.93 |
28.92 |
35.87 |
26.09 |
26.13 |
31.13 |
26.75 |
| 09/17/2026 |
11 |
26.41 |
31.28 |
27.16 |
25.00 |
24.52 |
27.30 |
25.04 |
27.32 |
29.65 |
32.28 |
52.83 |
25.16 |
25.14 |
32.19 |
25.42 |
| 09/17/2026 |
12 |
28.06 |
36.29 |
29.20 |
26.19 |
25.57 |
28.21 |
26.10 |
28.72 |
33.04 |
37.83 |
73.76 |
26.61 |
26.48 |
35.56 |
26.53 |
| 09/17/2026 |
13 |
33.15 |
42.58 |
34.26 |
31.62 |
30.63 |
31.77 |
31.07 |
32.79 |
37.48 |
44.24 |
86.45 |
32.63 |
32.32 |
40.78 |
31.44 |
| 09/17/2026 |
14 |
41.56 |
52.79 |
42.70 |
40.60 |
39.01 |
37.39 |
40.02 |
40.18 |
45.57 |
55.05 |
111.59 |
42.78 |
43.40 |
50.10 |
40.54 |
| 09/17/2026 |
15 |
42.29 |
55.80 |
43.49 |
41.64 |
39.30 |
36.28 |
40.25 |
40.22 |
46.42 |
58.65 |
130.00 |
49.03 |
48.80 |
51.49 |
40.81 |
| 09/17/2026 |
16 |
46.66 |
62.78 |
47.69 |
46.08 |
40.17 |
40.56 |
41.31 |
46.68 |
51.79 |
66.51 |
152.19 |
55.97 |
57.09 |
60.22 |
42.42 |
| 09/17/2026 |
17 |
49.91 |
67.60 |
50.88 |
49.44 |
42.20 |
43.37 |
43.10 |
50.15 |
57.73 |
71.70 |
168.60 |
60.64 |
60.58 |
64.30 |
44.72 |
| 09/17/2026 |
18 |
54.71 |
65.93 |
53.64 |
59.01 |
47.37 |
40.46 |
49.14 |
44.49 |
53.09 |
69.61 |
152.30 |
70.16 |
78.22 |
58.47 |
51.62 |
| 09/17/2026 |
19 |
69.36 |
70.34 |
67.14 |
75.67 |
66.51 |
54.80 |
67.75 |
56.61 |
61.75 |
72.12 |
116.51 |
87.67 |
97.19 |
64.14 |
69.48 |
| 09/17/2026 |
20 |
71.17 |
66.18 |
70.13 |
75.00 |
73.48 |
61.92 |
77.43 |
63.38 |
64.05 |
66.90 |
84.25 |
88.56 |
94.78 |
65.12 |
78.48 |
| 09/17/2026 |
21 |
70.15 |
64.80 |
69.83 |
72.24 |
68.89 |
64.46 |
77.82 |
65.42 |
65.67 |
64.97 |
73.08 |
81.96 |
87.17 |
65.42 |
80.37 |
| 09/17/2026 |
22 |
56.37 |
54.56 |
56.72 |
56.28 |
51.03 |
55.45 |
60.58 |
55.70 |
55.83 |
54.64 |
56.20 |
58.61 |
59.60 |
55.54 |
63.45 |
| 09/17/2026 |
23 |
45.25 |
44.57 |
45.60 |
44.97 |
41.11 |
44.79 |
48.07 |
44.81 |
45.06 |
44.57 |
45.99 |
45.76 |
46.45 |
45.04 |
50.31 |
| 09/17/2026 |
24 |
37.08 |
36.94 |
37.57 |
36.40 |
32.84 |
37.43 |
39.50 |
37.31 |
37.58 |
36.96 |
37.58 |
36.52 |
36.33 |
37.65 |
41.94 |