Last Date and Time: Sep 21, 2026 12:32
| 09/22/2026 |
1 |
40.39 |
40.34 |
40.72 |
39.82 |
38.65 |
41.10 |
41.62 |
40.89 |
41.27 |
40.38 |
41.14 |
39.98 |
39.93 |
41.77 |
43.37 |
| 09/22/2026 |
2 |
37.18 |
36.79 |
37.57 |
36.51 |
35.06 |
38.04 |
38.94 |
37.67 |
38.27 |
36.85 |
38.00 |
36.69 |
36.62 |
39.22 |
41.33 |
| 09/22/2026 |
3 |
36.25 |
35.74 |
36.93 |
35.15 |
32.83 |
37.49 |
39.32 |
36.98 |
37.78 |
35.82 |
37.45 |
35.31 |
35.18 |
38.87 |
43.96 |
| 09/22/2026 |
4 |
35.84 |
35.20 |
36.55 |
34.66 |
32.02 |
37.28 |
39.05 |
36.68 |
37.58 |
35.29 |
37.17 |
34.79 |
34.65 |
39.00 |
43.87 |
| 09/22/2026 |
5 |
35.51 |
34.39 |
36.21 |
34.25 |
31.62 |
37.36 |
38.83 |
36.50 |
37.71 |
34.54 |
37.19 |
34.39 |
34.24 |
40.04 |
43.74 |
| 09/22/2026 |
6 |
39.24 |
38.20 |
40.08 |
37.82 |
34.52 |
41.02 |
43.30 |
40.21 |
41.40 |
38.33 |
40.88 |
37.94 |
37.77 |
43.40 |
48.92 |
| 09/22/2026 |
7 |
42.59 |
42.28 |
43.93 |
40.12 |
36.01 |
46.01 |
47.33 |
44.99 |
46.45 |
42.46 |
45.84 |
40.67 |
40.06 |
49.77 |
53.56 |
| 09/22/2026 |
8 |
41.46 |
40.89 |
42.76 |
39.22 |
34.93 |
44.16 |
46.77 |
43.31 |
44.58 |
41.06 |
44.02 |
39.66 |
39.33 |
47.16 |
53.93 |
| 09/22/2026 |
9 |
27.94 |
27.37 |
29.07 |
26.09 |
21.92 |
29.98 |
32.85 |
29.15 |
30.30 |
27.62 |
29.67 |
26.29 |
26.05 |
32.40 |
38.91 |
| 09/22/2026 |
10 |
24.90 |
26.32 |
25.90 |
23.08 |
21.11 |
27.16 |
27.04 |
26.24 |
26.53 |
26.67 |
26.26 |
23.23 |
23.11 |
30.17 |
30.42 |
| 09/22/2026 |
11 |
26.06 |
29.51 |
27.27 |
23.57 |
22.88 |
29.50 |
26.50 |
28.25 |
28.70 |
29.84 |
29.34 |
23.79 |
23.68 |
34.54 |
28.87 |
| 09/22/2026 |
12 |
28.36 |
32.68 |
29.75 |
25.49 |
25.43 |
32.26 |
28.55 |
31.73 |
31.53 |
32.96 |
38.47 |
25.92 |
25.71 |
39.35 |
30.66 |
| 09/22/2026 |
13 |
31.94 |
36.97 |
33.57 |
28.64 |
28.32 |
36.32 |
32.35 |
36.98 |
37.43 |
37.46 |
47.43 |
29.24 |
28.90 |
43.16 |
35.27 |
| 09/22/2026 |
14 |
37.85 |
44.97 |
39.77 |
34.20 |
33.41 |
41.74 |
38.16 |
43.56 |
44.93 |
45.93 |
66.25 |
35.54 |
34.76 |
51.86 |
43.96 |
| 09/22/2026 |
15 |
40.59 |
50.32 |
42.64 |
37.23 |
35.42 |
42.13 |
40.89 |
46.11 |
48.71 |
51.73 |
83.83 |
40.36 |
38.80 |
53.18 |
49.31 |
| 09/22/2026 |
16 |
44.41 |
56.52 |
46.47 |
41.71 |
38.58 |
42.81 |
44.85 |
47.31 |
52.57 |
58.24 |
98.17 |
45.46 |
43.58 |
56.67 |
56.91 |
| 09/22/2026 |
17 |
50.28 |
63.34 |
52.26 |
48.25 |
45.25 |
46.16 |
51.30 |
50.52 |
55.50 |
65.25 |
108.97 |
54.56 |
50.65 |
61.90 |
63.97 |
| 09/22/2026 |
18 |
62.45 |
69.44 |
63.62 |
62.30 |
58.68 |
56.01 |
66.73 |
58.85 |
64.32 |
69.88 |
101.44 |
69.15 |
66.85 |
65.84 |
79.63 |
| 09/22/2026 |
19 |
96.88 |
102.98 |
97.94 |
97.03 |
95.58 |
90.00 |
101.73 |
95.24 |
100.81 |
102.92 |
123.26 |
103.69 |
99.73 |
91.70 |
111.37 |
| 09/22/2026 |
20 |
97.01 |
98.83 |
97.63 |
97.00 |
94.97 |
93.72 |
100.96 |
95.54 |
98.12 |
97.85 |
103.58 |
102.11 |
98.99 |
94.30 |
105.54 |
| 09/22/2026 |
21 |
92.73 |
93.69 |
93.51 |
91.90 |
91.10 |
92.16 |
96.31 |
92.98 |
93.16 |
93.10 |
93.48 |
94.89 |
93.96 |
92.14 |
99.00 |
| 09/22/2026 |
22 |
80.64 |
80.83 |
81.27 |
79.90 |
76.13 |
80.50 |
83.87 |
80.85 |
80.86 |
80.81 |
81.13 |
80.84 |
80.44 |
80.66 |
86.71 |
| 09/22/2026 |
23 |
59.68 |
59.64 |
60.20 |
59.01 |
54.93 |
59.87 |
62.29 |
59.82 |
60.11 |
59.65 |
60.57 |
59.29 |
59.12 |
60.12 |
65.10 |
| 09/22/2026 |
24 |
43.06 |
42.96 |
43.44 |
42.51 |
39.76 |
43.39 |
44.89 |
43.30 |
43.51 |
42.99 |
43.35 |
42.59 |
42.51 |
43.64 |
47.09 |