Last Date and Time: May 17, 2025 13:05
05/18/2025 |
1 |
22.84 |
22.92 |
23.63 |
21.73 |
18.51 |
23.32 |
26.54 |
23.52 |
24.18 |
22.97 |
23.68 |
21.71 |
21.61 |
23.16 |
36.37 |
05/18/2025 |
2 |
21.97 |
21.79 |
22.88 |
20.81 |
16.41 |
22.18 |
26.74 |
22.48 |
23.28 |
21.83 |
22.71 |
20.74 |
20.65 |
21.77 |
38.29 |
05/18/2025 |
3 |
22.08 |
22.00 |
22.95 |
20.98 |
15.14 |
22.17 |
26.66 |
22.71 |
23.39 |
22.04 |
22.98 |
20.86 |
20.80 |
21.60 |
37.33 |
05/18/2025 |
4 |
21.82 |
21.73 |
22.99 |
20.28 |
12.83 |
22.22 |
27.72 |
22.81 |
23.75 |
21.79 |
23.18 |
20.22 |
20.02 |
21.75 |
39.72 |
05/18/2025 |
5 |
21.10 |
21.06 |
22.34 |
19.49 |
11.50 |
21.40 |
27.40 |
22.33 |
23.47 |
21.12 |
22.76 |
19.44 |
19.20 |
20.59 |
39.74 |
05/18/2025 |
6 |
22.01 |
22.03 |
23.24 |
20.44 |
12.30 |
22.13 |
28.39 |
23.23 |
24.30 |
22.09 |
23.64 |
20.38 |
20.15 |
21.15 |
40.38 |
05/18/2025 |
7 |
19.38 |
19.46 |
20.33 |
18.25 |
11.69 |
19.17 |
24.42 |
20.52 |
21.55 |
19.50 |
20.85 |
18.20 |
18.01 |
17.99 |
33.46 |
05/18/2025 |
8 |
18.22 |
18.51 |
18.89 |
17.50 |
12.59 |
17.69 |
21.85 |
19.22 |
20.01 |
18.55 |
19.47 |
17.49 |
17.33 |
16.53 |
27.82 |
05/18/2025 |
9 |
15.54 |
17.22 |
15.25 |
16.14 |
9.29 |
14.21 |
13.43 |
16.14 |
16.03 |
17.17 |
16.14 |
16.03 |
16.12 |
13.39 |
14.51 |
05/18/2025 |
10 |
14.25 |
19.20 |
13.32 |
15.99 |
5.81 |
10.89 |
7.22 |
13.89 |
12.95 |
18.35 |
13.78 |
15.91 |
16.10 |
10.56 |
7.39 |
05/18/2025 |
11 |
14.43 |
24.94 |
13.59 |
16.78 |
4.73 |
6.97 |
5.68 |
11.71 |
10.56 |
23.63 |
11.45 |
16.60 |
16.95 |
6.50 |
5.57 |
05/18/2025 |
12 |
15.30 |
28.68 |
14.33 |
17.95 |
.06 |
6.85 |
3.82 |
12.12 |
12.09 |
27.23 |
12.04 |
17.67 |
18.19 |
7.03 |
4.46 |
05/18/2025 |
13 |
19.04 |
39.32 |
18.55 |
20.81 |
-.44 |
10.03 |
4.05 |
17.79 |
16.22 |
37.81 |
17.18 |
20.49 |
21.11 |
11.35 |
4.94 |
05/18/2025 |
14 |
20.96 |
42.72 |
20.46 |
22.71 |
-2.44 |
11.76 |
4.63 |
20.76 |
20.56 |
39.89 |
19.99 |
22.70 |
23.01 |
14.25 |
6.17 |
05/18/2025 |
15 |
22.81 |
47.94 |
22.60 |
23.40 |
-6.12 |
16.12 |
2.94 |
27.95 |
24.96 |
45.26 |
26.00 |
23.35 |
23.72 |
20.71 |
5.19 |
05/18/2025 |
16 |
25.36 |
60.00 |
25.93 |
25.00 |
-8.28 |
16.61 |
2.13 |
28.18 |
25.61 |
56.95 |
26.60 |
24.98 |
25.39 |
22.07 |
4.51 |
05/18/2025 |
17 |
29.01 |
63.25 |
29.57 |
28.37 |
-9.11 |
21.57 |
5.08 |
35.62 |
30.79 |
60.38 |
33.77 |
28.33 |
28.74 |
27.28 |
7.74 |
05/18/2025 |
18 |
23.91 |
46.05 |
23.63 |
23.33 |
-16.16 |
22.88 |
2.27 |
34.57 |
35.01 |
43.95 |
32.66 |
23.44 |
23.40 |
29.00 |
5.54 |
05/18/2025 |
19 |
26.60 |
41.90 |
25.47 |
27.23 |
-8.48 |
26.33 |
6.43 |
35.11 |
39.73 |
41.41 |
35.75 |
27.28 |
27.19 |
29.93 |
10.06 |
05/18/2025 |
20 |
34.48 |
39.94 |
34.64 |
33.80 |
1.84 |
35.17 |
29.65 |
41.06 |
49.92 |
40.09 |
43.50 |
33.76 |
33.47 |
36.36 |
37.39 |
05/18/2025 |
21 |
41.01 |
41.72 |
42.87 |
38.80 |
17.66 |
40.56 |
50.39 |
44.58 |
49.00 |
41.82 |
45.39 |
38.85 |
38.29 |
40.17 |
67.20 |
05/18/2025 |
22 |
31.14 |
31.60 |
32.93 |
28.81 |
7.78 |
31.56 |
39.74 |
34.27 |
37.77 |
31.70 |
35.02 |
28.82 |
28.27 |
30.62 |
57.25 |
05/18/2025 |
23 |
26.35 |
27.02 |
27.95 |
24.13 |
3.28 |
27.12 |
33.53 |
29.20 |
30.92 |
27.13 |
29.88 |
24.05 |
23.56 |
25.80 |
51.11 |
05/18/2025 |
24 |
23.97 |
25.01 |
25.42 |
21.97 |
.06 |
24.52 |
30.19 |
26.49 |
28.12 |
25.22 |
27.07 |
21.90 |
21.44 |
22.98 |
48.81 |