Last Date and Time: Apr 18, 2024 12:35
04/19/2024 |
1 |
8.76 |
11.39 |
9.37 |
7.00 |
3.18 |
12.24 |
6.84 |
13.20 |
12.03 |
11.43 |
12.60 |
7.08 |
6.93 |
12.73 |
10.14 |
04/19/2024 |
2 |
7.61 |
9.49 |
8.22 |
6.08 |
3.94 |
10.36 |
6.93 |
10.93 |
10.22 |
9.53 |
10.54 |
6.14 |
5.99 |
10.82 |
10.18 |
04/19/2024 |
3 |
7.49 |
8.49 |
8.30 |
5.92 |
4.46 |
9.58 |
9.22 |
9.70 |
9.68 |
8.53 |
9.61 |
5.94 |
5.79 |
9.94 |
13.65 |
04/19/2024 |
4 |
8.54 |
8.86 |
9.10 |
7.59 |
6.95 |
9.53 |
10.42 |
9.50 |
9.66 |
8.88 |
9.52 |
7.58 |
7.51 |
9.78 |
13.44 |
04/19/2024 |
5 |
10.01 |
9.99 |
10.68 |
8.98 |
8.57 |
10.81 |
12.96 |
10.59 |
11.05 |
10.02 |
10.75 |
8.95 |
8.87 |
11.11 |
16.71 |
04/19/2024 |
6 |
12.17 |
12.01 |
12.89 |
11.14 |
10.89 |
12.84 |
15.57 |
12.57 |
13.15 |
12.04 |
12.77 |
11.12 |
11.03 |
12.95 |
19.42 |
04/19/2024 |
7 |
18.36 |
20.07 |
19.72 |
16.00 |
15.67 |
20.83 |
21.97 |
20.37 |
21.20 |
20.10 |
20.64 |
15.91 |
15.21 |
21.04 |
27.36 |
04/19/2024 |
8 |
17.74 |
17.74 |
18.66 |
16.32 |
15.84 |
18.96 |
21.63 |
19.32 |
19.47 |
17.78 |
18.99 |
16.31 |
16.11 |
19.10 |
26.47 |
04/19/2024 |
9 |
15.81 |
15.82 |
16.56 |
14.62 |
14.75 |
16.90 |
18.91 |
18.40 |
17.32 |
15.85 |
17.05 |
14.61 |
14.46 |
16.98 |
23.08 |
04/19/2024 |
10 |
15.75 |
16.72 |
16.28 |
14.87 |
15.03 |
16.56 |
16.96 |
17.95 |
16.71 |
16.80 |
16.72 |
14.88 |
14.78 |
16.71 |
18.90 |
04/19/2024 |
11 |
17.03 |
19.02 |
17.57 |
16.06 |
16.29 |
17.91 |
17.27 |
19.55 |
17.91 |
19.16 |
17.95 |
16.10 |
15.99 |
18.05 |
18.26 |
04/19/2024 |
12 |
16.17 |
19.37 |
17.05 |
14.54 |
14.95 |
17.72 |
16.58 |
18.15 |
17.76 |
19.56 |
17.98 |
14.59 |
14.23 |
18.40 |
18.22 |
04/19/2024 |
13 |
16.98 |
21.32 |
18.10 |
14.97 |
15.50 |
18.69 |
17.43 |
19.62 |
18.79 |
21.67 |
19.19 |
15.08 |
14.87 |
19.98 |
19.38 |
04/19/2024 |
14 |
17.65 |
23.21 |
18.95 |
15.38 |
15.97 |
19.28 |
17.93 |
20.21 |
19.54 |
23.75 |
19.91 |
15.51 |
15.27 |
22.04 |
19.93 |
04/19/2024 |
15 |
20.11 |
26.90 |
21.61 |
17.58 |
18.30 |
21.58 |
20.40 |
23.68 |
22.61 |
27.60 |
23.19 |
17.76 |
17.43 |
26.47 |
22.53 |
04/19/2024 |
16 |
23.37 |
32.69 |
25.02 |
20.99 |
21.33 |
22.94 |
23.46 |
25.49 |
24.67 |
33.66 |
25.42 |
21.20 |
20.86 |
29.94 |
25.40 |
04/19/2024 |
17 |
30.56 |
38.10 |
32.47 |
27.70 |
27.60 |
31.17 |
32.90 |
34.04 |
33.97 |
38.56 |
33.48 |
27.94 |
27.45 |
37.80 |
37.34 |
04/19/2024 |
18 |
35.29 |
40.42 |
36.85 |
33.50 |
33.18 |
33.93 |
39.54 |
37.89 |
38.11 |
41.35 |
37.76 |
33.71 |
33.22 |
37.84 |
45.05 |
04/19/2024 |
19 |
38.17 |
38.47 |
41.26 |
34.20 |
31.68 |
38.98 |
53.40 |
42.06 |
45.77 |
38.64 |
43.49 |
34.45 |
34.10 |
40.24 |
71.77 |
04/19/2024 |
20 |
61.66 |
61.25 |
65.43 |
57.24 |
49.68 |
61.36 |
81.88 |
67.12 |
74.29 |
61.35 |
68.82 |
57.43 |
57.51 |
55.98 |
106.10 |
04/19/2024 |
21 |
55.56 |
55.12 |
60.19 |
49.33 |
38.54 |
58.06 |
78.26 |
61.63 |
69.07 |
55.22 |
63.54 |
49.18 |
48.27 |
54.94 |
103.89 |
04/19/2024 |
22 |
33.51 |
33.23 |
37.13 |
28.47 |
20.42 |
36.10 |
50.71 |
37.54 |
42.10 |
33.32 |
38.88 |
28.35 |
27.73 |
35.81 |
70.87 |
04/19/2024 |
23 |
32.95 |
32.73 |
35.34 |
29.62 |
22.70 |
34.58 |
44.45 |
35.60 |
38.72 |
32.78 |
36.47 |
29.51 |
29.14 |
34.31 |
58.80 |
04/19/2024 |
24 |
22.65 |
22.40 |
24.66 |
19.83 |
17.45 |
24.07 |
32.34 |
24.67 |
27.10 |
22.45 |
25.38 |
19.75 |
19.47 |
24.15 |
44.70 |