Last Date and Time: Jul 13, 2026 12:32
| 07/14/2026 |
1 |
36.52 |
35.93 |
37.59 |
35.38 |
34.66 |
36.05 |
42.98 |
36.83 |
37.54 |
35.94 |
37.04 |
35.33 |
35.20 |
34.75 |
53.20 |
| 07/14/2026 |
2 |
33.43 |
32.78 |
34.22 |
32.74 |
32.84 |
32.56 |
38.79 |
32.95 |
33.29 |
32.77 |
33.04 |
32.72 |
32.65 |
32.03 |
46.73 |
| 07/14/2026 |
3 |
32.52 |
31.57 |
33.47 |
31.76 |
32.18 |
31.15 |
39.40 |
31.39 |
32.09 |
31.56 |
31.43 |
31.75 |
31.68 |
30.55 |
49.37 |
| 07/14/2026 |
4 |
31.24 |
30.31 |
32.19 |
30.46 |
30.78 |
29.98 |
37.99 |
29.98 |
30.67 |
30.30 |
29.96 |
30.44 |
30.37 |
29.66 |
47.57 |
| 07/14/2026 |
5 |
35.84 |
34.80 |
36.79 |
35.13 |
35.57 |
34.29 |
42.95 |
34.33 |
35.17 |
34.78 |
34.25 |
35.11 |
35.06 |
33.75 |
52.41 |
| 07/14/2026 |
6 |
37.24 |
35.94 |
37.72 |
37.42 |
38.55 |
34.46 |
43.07 |
34.70 |
35.29 |
35.88 |
34.46 |
37.46 |
37.50 |
33.97 |
48.81 |
| 07/14/2026 |
7 |
35.48 |
34.52 |
36.09 |
35.26 |
35.85 |
33.67 |
40.90 |
33.89 |
34.18 |
34.49 |
33.80 |
35.41 |
35.24 |
33.29 |
46.82 |
| 07/14/2026 |
8 |
29.86 |
29.40 |
30.43 |
29.29 |
29.21 |
29.52 |
33.49 |
29.80 |
29.95 |
29.40 |
29.95 |
29.49 |
29.19 |
29.54 |
38.55 |
| 07/14/2026 |
9 |
23.37 |
23.40 |
23.60 |
23.01 |
22.81 |
23.71 |
24.28 |
23.70 |
23.92 |
23.41 |
23.86 |
23.22 |
22.94 |
23.63 |
26.06 |
| 07/14/2026 |
10 |
22.88 |
22.90 |
22.99 |
22.76 |
22.68 |
22.81 |
23.49 |
23.16 |
23.33 |
22.93 |
23.27 |
22.99 |
22.69 |
22.36 |
24.43 |
| 07/14/2026 |
11 |
21.39 |
21.39 |
21.43 |
21.39 |
21.28 |
21.18 |
21.75 |
21.60 |
21.75 |
21.41 |
21.93 |
21.55 |
21.38 |
20.66 |
22.19 |
| 07/14/2026 |
12 |
21.52 |
21.54 |
21.54 |
21.53 |
21.38 |
21.32 |
21.76 |
21.68 |
21.80 |
21.56 |
22.05 |
21.72 |
21.52 |
20.99 |
22.00 |
| 07/14/2026 |
13 |
22.10 |
22.12 |
22.10 |
22.21 |
22.19 |
21.70 |
22.37 |
22.84 |
22.27 |
22.12 |
23.16 |
22.52 |
22.24 |
21.51 |
22.58 |
| 07/14/2026 |
14 |
20.90 |
21.14 |
20.90 |
21.10 |
21.05 |
20.02 |
21.35 |
21.77 |
21.16 |
21.15 |
22.01 |
21.60 |
21.11 |
19.52 |
21.57 |
| 07/14/2026 |
15 |
20.56 |
20.74 |
20.50 |
20.92 |
20.66 |
19.36 |
21.00 |
20.97 |
21.11 |
20.78 |
21.38 |
21.11 |
21.04 |
18.94 |
21.23 |
| 07/14/2026 |
16 |
21.50 |
21.58 |
21.38 |
22.02 |
21.54 |
19.98 |
21.94 |
22.18 |
21.73 |
21.53 |
21.64 |
22.27 |
22.23 |
19.65 |
22.20 |
| 07/14/2026 |
17 |
23.14 |
22.97 |
23.00 |
23.80 |
23.05 |
21.21 |
24.03 |
24.14 |
24.15 |
22.95 |
23.70 |
24.35 |
24.42 |
20.06 |
24.71 |
| 07/14/2026 |
18 |
23.35 |
22.64 |
23.16 |
24.10 |
23.10 |
21.40 |
24.52 |
24.97 |
24.33 |
22.65 |
24.14 |
24.90 |
25.06 |
20.18 |
25.30 |
| 07/14/2026 |
19 |
26.19 |
25.76 |
26.07 |
26.86 |
25.71 |
24.23 |
27.43 |
26.86 |
27.86 |
25.74 |
26.99 |
27.42 |
27.46 |
22.06 |
28.27 |
| 07/14/2026 |
20 |
28.37 |
28.16 |
28.35 |
28.77 |
28.14 |
26.93 |
29.53 |
28.92 |
29.55 |
28.15 |
29.07 |
29.06 |
29.01 |
25.13 |
30.27 |
| 07/14/2026 |
21 |
34.17 |
34.09 |
34.35 |
34.15 |
33.67 |
33.35 |
35.80 |
34.84 |
35.49 |
34.08 |
35.04 |
34.32 |
34.27 |
31.24 |
37.87 |
| 07/14/2026 |
22 |
34.61 |
34.57 |
34.91 |
34.36 |
34.37 |
34.20 |
36.51 |
35.37 |
35.91 |
34.57 |
35.54 |
35.34 |
34.22 |
32.47 |
38.82 |
| 07/14/2026 |
23 |
38.09 |
37.84 |
38.35 |
38.00 |
36.46 |
37.27 |
40.31 |
38.39 |
39.31 |
37.82 |
38.56 |
38.08 |
37.96 |
35.67 |
43.48 |
| 07/14/2026 |
24 |
36.41 |
35.90 |
36.80 |
36.27 |
35.69 |
35.17 |
39.86 |
36.70 |
37.71 |
35.87 |
36.87 |
36.30 |
36.23 |
33.11 |
44.69 |