Last Date and Time: Sep 09, 2025 12:46
09/10/2025 |
1 |
23.22 |
22.72 |
25.08 |
20.49 |
9.95 |
25.00 |
32.13 |
24.37 |
25.79 |
22.79 |
24.91 |
20.38 |
20.11 |
25.09 |
51.21 |
09/10/2025 |
2 |
21.35 |
20.88 |
23.23 |
18.60 |
7.75 |
23.15 |
30.27 |
22.55 |
23.98 |
20.96 |
23.10 |
18.48 |
18.22 |
23.22 |
48.22 |
09/10/2025 |
3 |
20.51 |
20.01 |
22.44 |
17.67 |
6.61 |
22.38 |
29.71 |
21.74 |
23.23 |
20.10 |
22.31 |
17.56 |
17.29 |
22.48 |
49.07 |
09/10/2025 |
4 |
20.54 |
19.99 |
22.37 |
17.86 |
7.52 |
22.35 |
29.27 |
21.71 |
23.14 |
20.05 |
22.28 |
17.75 |
17.50 |
22.60 |
47.78 |
09/10/2025 |
5 |
22.03 |
21.58 |
23.59 |
19.73 |
11.07 |
23.56 |
29.49 |
23.01 |
24.40 |
21.65 |
23.52 |
19.65 |
19.43 |
23.89 |
45.82 |
09/10/2025 |
6 |
23.75 |
23.43 |
24.92 |
22.05 |
15.88 |
24.84 |
29.38 |
24.44 |
25.35 |
23.49 |
24.80 |
21.99 |
21.83 |
24.93 |
41.71 |
09/10/2025 |
7 |
25.92 |
25.54 |
26.83 |
24.56 |
19.65 |
26.92 |
30.30 |
26.54 |
27.33 |
25.56 |
26.87 |
24.51 |
24.39 |
27.32 |
40.23 |
09/10/2025 |
8 |
24.54 |
24.40 |
25.02 |
23.80 |
21.56 |
25.19 |
26.69 |
24.85 |
25.51 |
24.42 |
25.10 |
23.77 |
23.72 |
25.67 |
33.10 |
09/10/2025 |
9 |
15.92 |
15.83 |
16.04 |
15.71 |
14.93 |
16.18 |
16.45 |
16.08 |
16.26 |
15.82 |
16.15 |
15.70 |
15.74 |
16.46 |
17.66 |
09/10/2025 |
10 |
12.43 |
12.46 |
12.31 |
12.56 |
11.20 |
12.50 |
11.73 |
12.58 |
12.46 |
12.46 |
12.52 |
12.61 |
12.64 |
12.71 |
11.75 |
09/10/2025 |
11 |
12.49 |
12.73 |
12.39 |
12.33 |
10.16 |
13.55 |
10.94 |
14.52 |
13.39 |
12.77 |
14.13 |
12.54 |
12.62 |
14.15 |
10.97 |
09/10/2025 |
12 |
13.72 |
14.68 |
13.62 |
13.35 |
10.42 |
15.48 |
10.96 |
16.50 |
15.51 |
14.75 |
16.33 |
13.73 |
13.82 |
16.47 |
10.79 |
09/10/2025 |
13 |
16.09 |
17.97 |
16.12 |
15.30 |
11.78 |
18.65 |
12.55 |
20.89 |
18.75 |
18.08 |
20.25 |
15.88 |
16.04 |
20.21 |
12.43 |
09/10/2025 |
14 |
19.45 |
22.36 |
19.79 |
18.11 |
16.34 |
22.40 |
16.30 |
25.48 |
23.19 |
22.71 |
25.09 |
18.21 |
18.54 |
24.34 |
16.13 |
09/10/2025 |
15 |
21.38 |
24.88 |
22.09 |
19.20 |
17.11 |
25.65 |
18.63 |
31.50 |
26.72 |
25.18 |
30.19 |
19.29 |
19.59 |
27.05 |
18.47 |
09/10/2025 |
16 |
22.51 |
28.48 |
23.68 |
19.02 |
14.06 |
29.22 |
18.00 |
38.60 |
30.47 |
28.88 |
36.72 |
19.02 |
19.64 |
31.29 |
17.81 |
09/10/2025 |
17 |
22.76 |
29.54 |
23.76 |
19.62 |
12.72 |
28.82 |
17.05 |
38.47 |
31.02 |
29.86 |
37.16 |
19.79 |
20.71 |
30.72 |
16.99 |
09/10/2025 |
18 |
22.93 |
28.17 |
23.53 |
20.73 |
10.84 |
27.53 |
17.68 |
35.19 |
29.82 |
28.37 |
34.28 |
20.73 |
21.51 |
29.08 |
18.02 |
09/10/2025 |
19 |
40.66 |
41.85 |
41.47 |
38.71 |
31.32 |
44.16 |
41.18 |
48.04 |
45.14 |
42.08 |
47.06 |
38.66 |
38.70 |
44.74 |
43.37 |
09/10/2025 |
20 |
54.79 |
54.90 |
55.90 |
53.27 |
40.14 |
55.36 |
60.08 |
56.46 |
57.46 |
54.94 |
56.90 |
53.29 |
53.00 |
54.41 |
67.93 |
09/10/2025 |
21 |
43.03 |
42.95 |
44.68 |
40.66 |
27.05 |
44.38 |
50.72 |
44.80 |
46.09 |
43.02 |
45.35 |
40.72 |
40.38 |
43.68 |
63.41 |
09/10/2025 |
22 |
34.30 |
33.92 |
36.40 |
31.25 |
16.89 |
36.21 |
44.24 |
35.89 |
37.52 |
34.00 |
36.55 |
31.17 |
30.81 |
36.11 |
61.41 |
09/10/2025 |
23 |
28.82 |
28.37 |
30.89 |
25.78 |
12.77 |
30.80 |
38.58 |
30.28 |
31.77 |
28.46 |
30.88 |
25.67 |
25.33 |
30.84 |
56.60 |
09/10/2025 |
24 |
25.36 |
24.92 |
27.25 |
22.60 |
11.31 |
27.13 |
34.35 |
26.65 |
27.92 |
25.00 |
27.12 |
22.51 |
22.20 |
27.21 |
51.49 |