Last Date and Time: Aug 02, 2026 12:32
| 08/03/2026 |
1 |
25.45 |
25.47 |
25.78 |
24.93 |
19.85 |
25.98 |
26.71 |
25.88 |
26.14 |
25.49 |
25.97 |
24.91 |
24.84 |
26.04 |
29.24 |
| 08/03/2026 |
2 |
22.42 |
22.42 |
22.63 |
22.08 |
19.45 |
22.80 |
23.23 |
22.71 |
22.91 |
22.44 |
22.79 |
22.06 |
22.01 |
22.86 |
24.86 |
| 08/03/2026 |
3 |
21.40 |
21.41 |
21.57 |
21.12 |
19.31 |
21.72 |
22.04 |
21.64 |
21.81 |
21.43 |
21.70 |
21.11 |
21.07 |
21.77 |
23.36 |
| 08/03/2026 |
4 |
20.68 |
20.72 |
20.86 |
20.37 |
18.11 |
21.01 |
21.36 |
20.94 |
21.11 |
20.73 |
21.00 |
20.35 |
20.31 |
20.99 |
22.79 |
| 08/03/2026 |
5 |
20.61 |
20.65 |
20.82 |
20.25 |
18.33 |
21.00 |
21.39 |
20.91 |
21.11 |
20.67 |
20.98 |
20.23 |
20.18 |
20.98 |
23.07 |
| 08/03/2026 |
6 |
23.71 |
23.76 |
23.98 |
23.26 |
21.53 |
24.22 |
24.68 |
24.10 |
24.37 |
23.77 |
24.19 |
23.24 |
23.19 |
24.21 |
26.87 |
| 08/03/2026 |
7 |
21.64 |
21.57 |
21.96 |
21.08 |
18.38 |
22.37 |
22.81 |
22.18 |
22.57 |
21.60 |
22.32 |
21.06 |
21.00 |
22.70 |
25.38 |
| 08/03/2026 |
8 |
18.93 |
18.87 |
19.31 |
18.25 |
14.26 |
19.80 |
20.33 |
19.57 |
20.04 |
18.90 |
19.74 |
18.22 |
18.15 |
20.09 |
23.43 |
| 08/03/2026 |
9 |
15.06 |
15.15 |
15.20 |
14.75 |
11.51 |
15.65 |
15.25 |
15.92 |
15.73 |
15.17 |
15.84 |
14.73 |
14.75 |
15.80 |
15.90 |
| 08/03/2026 |
10 |
14.99 |
18.35 |
15.55 |
13.93 |
11.52 |
15.75 |
14.18 |
17.46 |
16.21 |
18.12 |
16.99 |
13.86 |
13.97 |
16.13 |
14.50 |
| 08/03/2026 |
11 |
15.49 |
21.88 |
16.51 |
13.58 |
10.80 |
16.81 |
13.79 |
21.75 |
17.69 |
21.46 |
20.44 |
13.40 |
13.71 |
17.83 |
14.26 |
| 08/03/2026 |
12 |
17.25 |
26.41 |
18.73 |
14.38 |
10.92 |
19.52 |
14.58 |
29.40 |
21.10 |
26.30 |
26.90 |
14.17 |
14.65 |
21.94 |
15.39 |
| 08/03/2026 |
13 |
21.48 |
33.71 |
23.43 |
17.86 |
13.68 |
23.86 |
18.28 |
38.06 |
25.91 |
33.57 |
34.54 |
18.08 |
18.32 |
27.11 |
19.35 |
| 08/03/2026 |
14 |
24.53 |
37.60 |
26.70 |
20.50 |
14.86 |
27.30 |
21.39 |
42.93 |
29.86 |
37.67 |
39.20 |
21.33 |
21.11 |
31.19 |
22.86 |
| 08/03/2026 |
15 |
26.56 |
38.35 |
28.54 |
23.22 |
15.67 |
27.74 |
24.86 |
42.91 |
30.22 |
38.68 |
39.38 |
25.38 |
23.95 |
31.57 |
26.59 |
| 08/03/2026 |
16 |
28.15 |
41.95 |
30.21 |
25.00 |
13.56 |
27.83 |
26.05 |
44.76 |
31.01 |
42.25 |
41.03 |
27.57 |
26.06 |
31.84 |
28.63 |
| 08/03/2026 |
17 |
29.81 |
43.41 |
31.39 |
28.06 |
12.55 |
26.24 |
27.83 |
43.83 |
30.90 |
43.67 |
40.20 |
31.78 |
29.17 |
30.87 |
30.59 |
| 08/03/2026 |
18 |
26.90 |
37.87 |
28.02 |
25.86 |
9.38 |
23.33 |
25.03 |
38.74 |
27.07 |
38.03 |
35.75 |
30.29 |
27.28 |
27.85 |
29.24 |
| 08/03/2026 |
19 |
32.66 |
37.94 |
33.33 |
32.14 |
16.70 |
30.44 |
32.80 |
39.79 |
33.89 |
37.57 |
38.43 |
36.46 |
33.14 |
32.51 |
35.61 |
| 08/03/2026 |
20 |
47.93 |
47.93 |
48.26 |
47.74 |
33.72 |
47.16 |
50.20 |
50.57 |
50.67 |
47.99 |
50.39 |
49.27 |
48.24 |
46.00 |
52.93 |
| 08/03/2026 |
21 |
47.70 |
47.63 |
48.04 |
47.40 |
37.50 |
47.40 |
49.73 |
48.76 |
49.81 |
47.63 |
48.99 |
47.80 |
47.73 |
45.57 |
52.37 |
| 08/03/2026 |
22 |
36.82 |
36.90 |
37.20 |
36.32 |
29.32 |
37.06 |
38.52 |
37.54 |
37.98 |
36.92 |
37.68 |
36.43 |
36.22 |
36.20 |
40.83 |
| 08/03/2026 |
23 |
31.73 |
31.80 |
32.11 |
31.18 |
24.10 |
32.14 |
33.33 |
32.33 |
32.65 |
31.81 |
32.48 |
31.22 |
31.14 |
31.81 |
35.88 |
| 08/03/2026 |
24 |
26.41 |
26.45 |
26.55 |
26.20 |
23.72 |
26.56 |
26.98 |
26.66 |
26.78 |
26.45 |
26.75 |
26.22 |
26.17 |
26.46 |
28.28 |