Last Date and Time: Dec 10, 2023 12:35
12/11/2023 |
1 |
17.79 |
17.67 |
18.80 |
16.24 |
14.70 |
19.32 |
21.97 |
18.63 |
19.98 |
17.74 |
18.97 |
16.19 |
16.09 |
20.16 |
36.69 |
12/11/2023 |
2 |
19.26 |
19.24 |
20.20 |
17.71 |
16.47 |
21.06 |
22.79 |
20.23 |
21.81 |
19.34 |
20.64 |
17.66 |
17.58 |
21.94 |
37.59 |
12/11/2023 |
3 |
21.06 |
20.92 |
22.03 |
19.57 |
18.47 |
22.58 |
25.05 |
21.79 |
23.30 |
21.03 |
22.17 |
19.52 |
19.45 |
23.98 |
41.72 |
12/11/2023 |
4 |
22.29 |
22.00 |
23.36 |
20.75 |
20.14 |
23.54 |
27.14 |
22.81 |
24.24 |
22.10 |
23.18 |
20.70 |
20.64 |
24.96 |
44.55 |
12/11/2023 |
5 |
24.85 |
24.22 |
25.94 |
23.43 |
23.11 |
25.56 |
30.55 |
24.97 |
26.15 |
24.46 |
25.32 |
23.38 |
23.35 |
26.23 |
50.52 |
12/11/2023 |
6 |
30.22 |
28.51 |
32.07 |
27.88 |
27.23 |
31.15 |
40.73 |
30.49 |
31.92 |
29.44 |
30.98 |
27.84 |
27.69 |
31.70 |
67.97 |
12/11/2023 |
7 |
94.18 |
91.38 |
95.51 |
92.52 |
91.37 |
95.25 |
102.89 |
94.81 |
96.20 |
93.62 |
95.22 |
92.59 |
92.41 |
91.99 |
128.77 |
12/11/2023 |
8 |
82.86 |
76.97 |
83.71 |
81.88 |
81.07 |
84.04 |
91.96 |
84.93 |
85.16 |
82.53 |
84.51 |
81.90 |
81.94 |
80.97 |
117.84 |
12/11/2023 |
9 |
34.20 |
32.64 |
34.56 |
33.83 |
33.45 |
34.19 |
37.59 |
34.51 |
34.44 |
33.99 |
34.34 |
33.97 |
33.92 |
33.73 |
46.47 |
12/11/2023 |
10 |
25.35 |
25.14 |
25.36 |
25.35 |
25.30 |
25.33 |
25.62 |
25.52 |
25.36 |
25.57 |
25.41 |
25.37 |
25.37 |
25.15 |
26.62 |
12/11/2023 |
11 |
22.58 |
22.41 |
22.57 |
22.60 |
22.59 |
22.59 |
22.67 |
22.60 |
22.60 |
22.63 |
22.60 |
22.60 |
22.60 |
22.61 |
23.12 |
12/11/2023 |
12 |
20.76 |
20.66 |
20.78 |
20.73 |
20.76 |
20.75 |
20.99 |
20.75 |
20.76 |
20.76 |
20.75 |
20.73 |
20.73 |
20.84 |
22.12 |
12/11/2023 |
13 |
19.45 |
19.40 |
19.47 |
19.42 |
19.43 |
19.44 |
19.62 |
19.43 |
19.44 |
19.44 |
19.44 |
19.42 |
19.42 |
19.48 |
20.53 |
12/11/2023 |
14 |
17.81 |
17.79 |
17.83 |
17.79 |
17.79 |
17.80 |
17.95 |
17.80 |
17.80 |
17.80 |
17.80 |
17.79 |
17.79 |
17.85 |
18.63 |
12/11/2023 |
15 |
16.67 |
16.54 |
16.68 |
16.65 |
16.67 |
16.66 |
16.87 |
16.66 |
16.67 |
16.66 |
16.66 |
16.65 |
16.65 |
16.72 |
17.75 |
12/11/2023 |
16 |
16.59 |
16.52 |
16.66 |
16.52 |
16.59 |
16.54 |
17.08 |
16.53 |
16.55 |
16.53 |
16.54 |
16.51 |
16.52 |
16.60 |
19.08 |
12/11/2023 |
17 |
29.59 |
28.87 |
30.07 |
29.18 |
28.90 |
29.09 |
33.13 |
29.68 |
29.93 |
29.32 |
29.76 |
29.19 |
29.19 |
28.15 |
43.05 |
12/11/2023 |
18 |
48.63 |
46.68 |
50.84 |
46.18 |
42.57 |
48.22 |
62.30 |
51.28 |
53.63 |
48.28 |
51.76 |
46.14 |
45.82 |
44.12 |
93.75 |
12/11/2023 |
19 |
27.44 |
26.01 |
28.66 |
26.04 |
23.06 |
27.41 |
35.17 |
28.82 |
30.17 |
27.19 |
29.26 |
26.02 |
25.84 |
25.89 |
54.52 |
12/11/2023 |
20 |
22.60 |
21.65 |
23.43 |
21.56 |
17.39 |
22.93 |
27.58 |
23.44 |
24.18 |
22.46 |
23.69 |
21.55 |
21.41 |
22.30 |
39.78 |
12/11/2023 |
21 |
19.62 |
19.11 |
20.31 |
18.75 |
15.86 |
19.88 |
23.49 |
20.05 |
20.58 |
19.63 |
20.22 |
18.74 |
18.64 |
19.63 |
33.76 |
12/11/2023 |
22 |
19.01 |
18.60 |
19.62 |
18.20 |
16.13 |
19.34 |
22.35 |
19.34 |
19.77 |
18.80 |
19.49 |
18.19 |
18.10 |
19.40 |
31.02 |
12/11/2023 |
23 |
17.02 |
16.79 |
17.49 |
16.38 |
15.75 |
17.35 |
19.44 |
17.21 |
17.57 |
16.85 |
17.29 |
16.37 |
16.32 |
17.49 |
26.06 |
12/11/2023 |
24 |
17.21 |
16.96 |
17.57 |
16.77 |
16.51 |
17.26 |
19.27 |
17.18 |
17.45 |
17.02 |
17.24 |
16.77 |
16.75 |
17.41 |
26.09 |