Last Date and Time: Jan 08, 2026 12:32
| 01/09/2026 |
1 |
25.70 |
24.88 |
26.40 |
25.13 |
26.61 |
24.57 |
31.03 |
24.80 |
25.03 |
24.87 |
24.91 |
25.13 |
25.17 |
24.97 |
43.97 |
| 01/09/2026 |
2 |
27.54 |
26.20 |
28.26 |
26.94 |
28.81 |
26.54 |
33.37 |
26.75 |
27.33 |
26.16 |
26.89 |
26.94 |
26.99 |
27.06 |
47.90 |
| 01/09/2026 |
3 |
29.21 |
28.21 |
29.89 |
28.70 |
30.58 |
28.02 |
34.62 |
27.93 |
28.40 |
28.19 |
28.11 |
28.69 |
28.75 |
28.66 |
47.67 |
| 01/09/2026 |
4 |
28.96 |
27.36 |
29.62 |
28.41 |
30.57 |
28.13 |
34.60 |
27.61 |
28.78 |
27.30 |
27.94 |
28.37 |
28.44 |
28.92 |
47.10 |
| 01/09/2026 |
5 |
29.67 |
28.09 |
30.29 |
29.12 |
31.10 |
29.03 |
34.90 |
28.55 |
29.74 |
28.03 |
28.82 |
29.07 |
29.14 |
29.76 |
46.71 |
| 01/09/2026 |
6 |
34.15 |
33.30 |
34.71 |
33.64 |
34.15 |
33.51 |
38.40 |
33.49 |
34.09 |
33.28 |
33.75 |
33.57 |
33.62 |
33.95 |
48.51 |
| 01/09/2026 |
7 |
36.17 |
35.67 |
36.70 |
35.63 |
34.30 |
35.76 |
39.74 |
36.05 |
36.19 |
35.67 |
36.19 |
35.55 |
35.58 |
36.17 |
48.81 |
| 01/09/2026 |
8 |
39.71 |
38.98 |
40.17 |
39.22 |
36.69 |
39.56 |
42.91 |
39.72 |
40.18 |
38.96 |
39.94 |
39.14 |
39.16 |
39.93 |
50.74 |
| 01/09/2026 |
9 |
31.03 |
30.86 |
31.14 |
30.90 |
29.86 |
31.01 |
31.80 |
31.08 |
31.21 |
30.86 |
31.12 |
30.88 |
30.91 |
31.18 |
33.47 |
| 01/09/2026 |
10 |
23.45 |
23.41 |
23.41 |
23.51 |
19.98 |
23.40 |
23.33 |
23.39 |
23.40 |
23.41 |
23.40 |
23.49 |
23.58 |
23.49 |
23.31 |
| 01/09/2026 |
11 |
20.02 |
19.98 |
19.87 |
20.27 |
14.97 |
19.79 |
19.44 |
19.89 |
19.88 |
19.97 |
19.88 |
20.14 |
20.47 |
20.22 |
19.46 |
| 01/09/2026 |
12 |
16.73 |
16.77 |
16.45 |
17.15 |
11.55 |
16.42 |
15.47 |
16.63 |
16.58 |
16.77 |
16.60 |
16.87 |
17.51 |
17.27 |
15.67 |
| 01/09/2026 |
13 |
16.51 |
16.55 |
16.26 |
16.90 |
10.58 |
16.19 |
15.39 |
16.43 |
16.38 |
16.62 |
16.40 |
16.65 |
17.26 |
17.15 |
15.51 |
| 01/09/2026 |
14 |
17.31 |
17.49 |
16.68 |
18.18 |
6.36 |
16.82 |
14.24 |
17.02 |
16.82 |
17.59 |
17.03 |
17.50 |
18.96 |
17.74 |
14.48 |
| 01/09/2026 |
15 |
17.00 |
17.23 |
16.19 |
17.98 |
1.99 |
16.95 |
12.61 |
16.90 |
16.89 |
17.35 |
17.00 |
17.06 |
19.00 |
18.20 |
12.91 |
| 01/09/2026 |
16 |
18.60 |
18.69 |
17.61 |
19.89 |
-3.36 |
18.29 |
13.57 |
18.28 |
18.12 |
18.69 |
18.38 |
18.77 |
21.18 |
19.62 |
14.09 |
| 01/09/2026 |
17 |
23.60 |
23.58 |
22.88 |
24.57 |
-6.83 |
23.31 |
20.05 |
23.19 |
23.11 |
23.58 |
23.25 |
23.68 |
25.57 |
24.35 |
20.67 |
| 01/09/2026 |
18 |
34.54 |
34.38 |
34.51 |
34.55 |
1.52 |
34.70 |
34.40 |
34.57 |
34.74 |
34.38 |
34.60 |
34.17 |
34.90 |
35.09 |
36.51 |
| 01/09/2026 |
19 |
31.46 |
31.46 |
31.43 |
31.45 |
-2.33 |
31.64 |
31.17 |
31.52 |
31.69 |
31.46 |
31.57 |
31.01 |
31.82 |
31.84 |
33.66 |
| 01/09/2026 |
20 |
26.27 |
26.22 |
26.01 |
26.59 |
-4.27 |
26.27 |
24.94 |
26.11 |
26.28 |
26.22 |
26.14 |
25.79 |
27.29 |
26.52 |
28.23 |
| 01/09/2026 |
21 |
22.53 |
22.35 |
21.23 |
24.35 |
-5.60 |
21.63 |
16.59 |
21.38 |
21.44 |
22.31 |
21.31 |
22.21 |
26.47 |
22.14 |
21.86 |
| 01/09/2026 |
22 |
20.07 |
19.67 |
18.00 |
23.01 |
-6.66 |
18.49 |
10.81 |
18.10 |
18.12 |
19.60 |
17.97 |
19.91 |
26.25 |
19.44 |
18.20 |
| 01/09/2026 |
23 |
18.29 |
17.89 |
16.07 |
21.43 |
-4.91 |
16.63 |
8.32 |
16.27 |
16.24 |
17.82 |
16.08 |
18.36 |
24.68 |
17.56 |
16.98 |
| 01/09/2026 |
24 |
17.54 |
17.12 |
15.18 |
20.88 |
-4.43 |
15.73 |
6.98 |
15.42 |
15.44 |
17.01 |
15.21 |
17.86 |
24.28 |
16.31 |
16.32 |