Last Date and Time: Jul 26, 2024 12:32
07/27/2024 |
1 |
17.32 |
17.27 |
17.72 |
16.74 |
12.70 |
17.74 |
19.12 |
17.61 |
17.92 |
17.29 |
17.74 |
16.72 |
16.66 |
17.80 |
25.11 |
07/27/2024 |
2 |
16.29 |
16.26 |
16.60 |
15.82 |
12.46 |
16.66 |
17.66 |
16.54 |
16.80 |
16.28 |
16.65 |
15.80 |
15.76 |
16.71 |
23.09 |
07/27/2024 |
3 |
16.09 |
16.07 |
16.33 |
15.73 |
13.66 |
16.37 |
17.16 |
16.28 |
16.49 |
16.08 |
16.38 |
15.72 |
15.68 |
16.42 |
21.71 |
07/27/2024 |
4 |
16.09 |
16.07 |
16.32 |
15.76 |
14.25 |
16.35 |
17.09 |
16.26 |
16.46 |
16.08 |
16.36 |
15.74 |
15.72 |
16.46 |
21.56 |
07/27/2024 |
5 |
16.66 |
16.62 |
16.91 |
16.29 |
15.28 |
16.94 |
17.80 |
16.83 |
17.05 |
16.63 |
16.95 |
16.28 |
16.25 |
17.07 |
22.88 |
07/27/2024 |
6 |
17.16 |
17.12 |
17.40 |
16.80 |
16.31 |
17.42 |
18.26 |
17.31 |
17.52 |
17.13 |
17.44 |
16.79 |
16.77 |
17.54 |
23.27 |
07/27/2024 |
7 |
16.94 |
16.92 |
17.16 |
16.62 |
16.40 |
17.20 |
17.89 |
17.09 |
17.31 |
16.93 |
17.22 |
16.60 |
16.59 |
17.35 |
23.16 |
07/27/2024 |
8 |
16.79 |
16.77 |
16.96 |
16.53 |
16.36 |
17.00 |
17.55 |
16.92 |
17.09 |
16.78 |
16.99 |
16.52 |
16.51 |
17.04 |
21.14 |
07/27/2024 |
9 |
15.01 |
14.98 |
15.02 |
15.00 |
14.86 |
15.05 |
15.05 |
15.04 |
15.06 |
14.98 |
15.05 |
15.00 |
15.00 |
15.16 |
15.30 |
07/27/2024 |
10 |
15.01 |
14.98 |
15.01 |
15.00 |
14.76 |
15.03 |
15.01 |
15.02 |
15.04 |
14.98 |
15.03 |
15.00 |
15.00 |
15.09 |
15.02 |
07/27/2024 |
11 |
16.39 |
16.36 |
16.39 |
16.38 |
15.85 |
16.41 |
16.39 |
16.40 |
16.41 |
16.36 |
16.40 |
16.38 |
16.38 |
16.47 |
16.42 |
07/27/2024 |
12 |
18.01 |
18.01 |
18.02 |
18.00 |
17.23 |
18.04 |
18.01 |
18.02 |
18.02 |
18.01 |
18.02 |
18.01 |
18.00 |
18.08 |
18.11 |
07/27/2024 |
13 |
19.26 |
19.27 |
19.26 |
19.26 |
18.39 |
19.27 |
19.25 |
19.26 |
19.27 |
19.27 |
19.26 |
19.27 |
19.26 |
19.30 |
19.40 |
07/27/2024 |
14 |
20.53 |
20.54 |
20.55 |
20.52 |
19.61 |
20.55 |
20.57 |
20.54 |
20.55 |
20.54 |
20.55 |
20.53 |
20.51 |
20.58 |
20.82 |
07/27/2024 |
15 |
21.99 |
21.99 |
22.00 |
21.99 |
21.14 |
21.97 |
22.05 |
21.97 |
21.96 |
21.99 |
21.97 |
22.01 |
21.98 |
22.00 |
22.46 |
07/27/2024 |
16 |
24.46 |
24.43 |
24.46 |
24.47 |
23.76 |
24.39 |
24.55 |
24.40 |
24.38 |
24.43 |
24.40 |
24.53 |
24.47 |
24.42 |
25.02 |
07/27/2024 |
17 |
25.64 |
25.63 |
25.67 |
25.62 |
24.51 |
25.62 |
25.81 |
25.63 |
25.62 |
25.63 |
25.65 |
25.65 |
25.61 |
25.66 |
26.50 |
07/27/2024 |
18 |
26.36 |
26.34 |
26.39 |
26.33 |
25.05 |
26.34 |
26.54 |
26.34 |
26.35 |
26.34 |
26.36 |
26.35 |
26.32 |
26.38 |
27.27 |
07/27/2024 |
19 |
26.22 |
26.22 |
26.27 |
26.15 |
24.88 |
26.26 |
26.44 |
26.25 |
26.28 |
26.22 |
26.27 |
26.16 |
26.14 |
26.30 |
27.23 |
07/27/2024 |
20 |
38.37 |
38.40 |
38.54 |
38.11 |
34.11 |
38.62 |
39.02 |
38.58 |
38.71 |
38.41 |
38.63 |
38.08 |
38.04 |
38.92 |
40.90 |
07/27/2024 |
21 |
33.41 |
33.40 |
33.92 |
32.64 |
27.35 |
34.05 |
35.59 |
33.87 |
34.29 |
33.43 |
34.06 |
32.59 |
32.51 |
34.49 |
43.68 |
07/27/2024 |
22 |
21.74 |
21.65 |
22.27 |
21.03 |
15.61 |
22.18 |
24.21 |
22.04 |
22.37 |
21.67 |
22.19 |
20.98 |
20.91 |
22.32 |
30.56 |
07/27/2024 |
23 |
17.36 |
17.35 |
17.76 |
16.77 |
12.58 |
17.86 |
19.06 |
17.69 |
18.07 |
17.37 |
17.81 |
16.73 |
16.68 |
17.97 |
24.39 |
07/27/2024 |
24 |
14.24 |
14.31 |
14.44 |
13.87 |
10.15 |
14.72 |
14.87 |
14.56 |
14.88 |
14.33 |
14.64 |
13.85 |
13.82 |
14.83 |
19.06 |