Last Date and Time: Apr 24, 2025 12:32
04/25/2025 |
1 |
25.42 |
25.26 |
27.14 |
22.60 |
11.11 |
27.73 |
32.99 |
27.04 |
28.54 |
25.40 |
27.63 |
22.54 |
22.17 |
29.31 |
53.54 |
04/25/2025 |
2 |
24.57 |
24.44 |
26.13 |
22.08 |
11.26 |
26.33 |
31.66 |
25.85 |
27.13 |
24.57 |
26.38 |
22.00 |
21.70 |
27.39 |
50.51 |
04/25/2025 |
3 |
23.97 |
23.92 |
25.40 |
21.69 |
11.16 |
25.55 |
30.46 |
25.17 |
26.30 |
24.03 |
25.67 |
21.62 |
21.33 |
26.12 |
48.20 |
04/25/2025 |
4 |
24.11 |
24.06 |
25.22 |
22.33 |
13.15 |
25.34 |
29.15 |
25.08 |
25.97 |
24.17 |
25.49 |
22.29 |
22.04 |
25.85 |
43.72 |
04/25/2025 |
5 |
29.18 |
29.11 |
30.10 |
27.72 |
20.64 |
30.13 |
33.42 |
29.95 |
30.71 |
29.19 |
30.28 |
27.69 |
27.50 |
30.51 |
45.77 |
04/25/2025 |
6 |
33.33 |
33.28 |
34.18 |
32.01 |
25.96 |
34.14 |
37.29 |
34.07 |
34.80 |
33.35 |
34.38 |
31.98 |
31.80 |
34.40 |
48.49 |
04/25/2025 |
7 |
47.43 |
47.46 |
48.03 |
46.51 |
41.33 |
47.90 |
50.27 |
47.96 |
48.48 |
47.50 |
48.18 |
46.48 |
46.35 |
48.05 |
58.85 |
04/25/2025 |
8 |
42.37 |
42.45 |
42.74 |
41.84 |
38.13 |
42.54 |
44.11 |
42.79 |
43.07 |
42.54 |
42.97 |
41.83 |
41.74 |
43.04 |
49.03 |
04/25/2025 |
9 |
31.19 |
31.45 |
31.34 |
31.05 |
29.43 |
30.91 |
31.95 |
31.44 |
31.45 |
31.53 |
31.54 |
31.05 |
31.11 |
31.22 |
34.01 |
04/25/2025 |
10 |
23.36 |
24.80 |
23.45 |
23.60 |
23.11 |
21.73 |
23.69 |
23.50 |
23.41 |
24.82 |
23.60 |
23.64 |
23.66 |
21.26 |
24.37 |
04/25/2025 |
11 |
21.28 |
24.47 |
21.46 |
21.58 |
20.97 |
18.56 |
21.24 |
21.88 |
21.06 |
24.54 |
21.73 |
21.83 |
21.93 |
19.06 |
21.86 |
04/25/2025 |
12 |
22.84 |
28.80 |
23.28 |
22.97 |
21.99 |
18.97 |
22.38 |
22.43 |
22.03 |
28.55 |
22.36 |
23.38 |
23.54 |
20.96 |
23.18 |
04/25/2025 |
13 |
26.12 |
31.23 |
26.28 |
26.97 |
25.61 |
21.09 |
25.81 |
27.12 |
25.44 |
31.07 |
26.91 |
27.75 |
28.45 |
23.37 |
26.62 |
04/25/2025 |
14 |
28.92 |
36.28 |
29.19 |
30.00 |
28.45 |
21.87 |
28.62 |
28.30 |
27.21 |
36.02 |
29.86 |
31.23 |
31.53 |
29.12 |
29.64 |
04/25/2025 |
15 |
33.99 |
41.44 |
34.21 |
35.40 |
33.76 |
26.00 |
33.98 |
38.14 |
33.02 |
41.30 |
46.56 |
38.13 |
38.73 |
44.23 |
35.68 |
04/25/2025 |
16 |
32.98 |
40.56 |
33.51 |
33.35 |
32.23 |
27.31 |
32.83 |
52.66 |
34.31 |
40.79 |
68.03 |
38.37 |
38.82 |
63.18 |
34.67 |
04/25/2025 |
17 |
35.92 |
40.75 |
35.96 |
37.52 |
36.14 |
28.65 |
36.91 |
60.75 |
36.85 |
40.86 |
88.31 |
46.81 |
44.22 |
94.67 |
38.94 |
04/25/2025 |
18 |
37.71 |
40.69 |
37.74 |
38.92 |
37.44 |
32.36 |
39.00 |
65.78 |
40.53 |
41.07 |
76.52 |
48.32 |
43.64 |
92.49 |
41.45 |
04/25/2025 |
19 |
52.54 |
52.01 |
52.07 |
55.00 |
53.26 |
45.60 |
55.65 |
77.05 |
55.91 |
52.23 |
92.08 |
64.41 |
55.24 |
107.81 |
59.13 |
04/25/2025 |
20 |
87.65 |
86.80 |
86.90 |
92.20 |
88.61 |
74.28 |
94.30 |
80.73 |
85.52 |
86.72 |
100.53 |
98.51 |
92.40 |
109.28 |
100.33 |
04/25/2025 |
21 |
71.28 |
70.74 |
71.49 |
73.13 |
67.52 |
63.37 |
78.73 |
67.83 |
71.61 |
70.75 |
79.77 |
77.03 |
73.00 |
84.73 |
89.76 |
04/25/2025 |
22 |
51.22 |
51.54 |
52.04 |
50.98 |
44.23 |
48.07 |
57.58 |
51.67 |
53.44 |
51.62 |
54.91 |
51.90 |
50.72 |
50.90 |
69.59 |
04/25/2025 |
23 |
44.51 |
44.88 |
45.48 |
43.56 |
37.38 |
43.26 |
50.23 |
45.63 |
46.67 |
45.00 |
46.33 |
43.61 |
43.33 |
41.58 |
62.61 |
04/25/2025 |
24 |
35.64 |
35.84 |
36.46 |
34.77 |
29.98 |
34.88 |
40.33 |
36.51 |
37.35 |
35.93 |
36.91 |
34.76 |
34.60 |
33.83 |
50.80 |