Last Date and Time: Jun 04, 2025 12:32
06/05/2025 |
1 |
27.56 |
27.27 |
28.03 |
27.05 |
25.86 |
27.24 |
30.57 |
27.56 |
27.98 |
27.28 |
27.69 |
27.06 |
27.02 |
27.08 |
37.48 |
06/05/2025 |
2 |
25.88 |
25.58 |
26.33 |
25.39 |
24.41 |
25.63 |
28.73 |
25.79 |
26.14 |
25.59 |
25.90 |
25.40 |
25.37 |
25.51 |
35.40 |
06/05/2025 |
3 |
24.92 |
24.62 |
25.27 |
24.58 |
24.37 |
24.58 |
27.30 |
24.69 |
24.92 |
24.62 |
24.75 |
24.59 |
24.59 |
24.56 |
33.31 |
06/05/2025 |
4 |
24.91 |
24.61 |
25.21 |
24.62 |
24.66 |
24.57 |
27.04 |
24.63 |
24.82 |
24.61 |
24.68 |
24.64 |
24.64 |
24.62 |
32.67 |
06/05/2025 |
5 |
25.73 |
25.53 |
25.97 |
25.49 |
25.42 |
25.56 |
27.30 |
25.53 |
25.66 |
25.53 |
25.57 |
25.50 |
25.50 |
25.70 |
31.79 |
06/05/2025 |
6 |
28.29 |
28.04 |
28.61 |
27.95 |
27.94 |
28.13 |
30.33 |
28.06 |
28.27 |
28.04 |
28.13 |
27.96 |
27.96 |
28.33 |
36.21 |
06/05/2025 |
7 |
30.19 |
30.02 |
30.43 |
29.91 |
29.68 |
30.11 |
31.68 |
30.06 |
30.22 |
30.02 |
30.11 |
29.93 |
29.92 |
30.26 |
36.28 |
06/05/2025 |
8 |
24.96 |
24.88 |
25.15 |
24.71 |
24.00 |
25.04 |
25.97 |
25.00 |
25.13 |
24.90 |
25.05 |
24.71 |
24.68 |
25.10 |
28.47 |
06/05/2025 |
9 |
20.44 |
20.40 |
20.50 |
20.37 |
20.22 |
20.43 |
20.78 |
20.42 |
20.46 |
20.40 |
20.44 |
20.37 |
20.36 |
20.48 |
21.72 |
06/05/2025 |
10 |
18.41 |
19.91 |
18.60 |
18.15 |
18.14 |
18.16 |
18.20 |
18.22 |
18.29 |
19.91 |
18.25 |
18.16 |
18.15 |
18.19 |
18.60 |
06/05/2025 |
11 |
18.48 |
24.27 |
19.24 |
17.40 |
17.43 |
17.81 |
17.47 |
17.95 |
18.14 |
24.21 |
18.05 |
17.42 |
17.40 |
18.12 |
17.93 |
06/05/2025 |
12 |
18.93 |
30.17 |
20.39 |
16.77 |
16.62 |
17.97 |
16.65 |
19.26 |
18.48 |
29.43 |
19.14 |
16.79 |
16.79 |
18.71 |
17.88 |
06/05/2025 |
13 |
19.95 |
34.69 |
21.75 |
17.20 |
16.57 |
18.85 |
16.28 |
22.07 |
19.94 |
34.07 |
21.52 |
17.24 |
17.27 |
20.18 |
18.50 |
06/05/2025 |
14 |
21.88 |
42.42 |
24.03 |
18.99 |
17.16 |
18.46 |
16.25 |
25.30 |
20.94 |
41.43 |
24.42 |
19.06 |
19.10 |
21.85 |
21.55 |
06/05/2025 |
15 |
23.22 |
43.13 |
25.11 |
20.77 |
17.85 |
19.54 |
17.01 |
30.93 |
23.83 |
42.64 |
29.13 |
20.85 |
21.01 |
24.13 |
26.83 |
06/05/2025 |
16 |
26.01 |
45.11 |
27.71 |
23.84 |
20.57 |
22.32 |
19.57 |
40.26 |
28.00 |
45.09 |
36.87 |
23.95 |
24.28 |
28.54 |
33.57 |
06/05/2025 |
17 |
27.92 |
47.13 |
29.49 |
25.88 |
21.32 |
24.33 |
20.60 |
44.99 |
31.83 |
47.25 |
43.16 |
26.01 |
26.33 |
32.33 |
36.89 |
06/05/2025 |
18 |
30.34 |
42.79 |
31.30 |
28.84 |
23.40 |
28.88 |
24.69 |
45.21 |
38.63 |
42.92 |
44.20 |
29.10 |
29.12 |
33.55 |
42.10 |
06/05/2025 |
19 |
40.14 |
42.73 |
39.99 |
40.42 |
33.87 |
39.25 |
37.58 |
49.34 |
52.07 |
42.85 |
49.19 |
41.43 |
40.42 |
38.36 |
57.10 |
06/05/2025 |
20 |
55.60 |
55.23 |
55.44 |
56.66 |
50.91 |
52.29 |
57.60 |
59.94 |
66.29 |
55.19 |
60.45 |
57.28 |
56.37 |
47.59 |
68.42 |
06/05/2025 |
21 |
57.76 |
57.34 |
58.02 |
58.23 |
53.32 |
54.71 |
61.82 |
60.09 |
64.11 |
57.31 |
60.48 |
58.47 |
57.99 |
50.89 |
69.13 |
06/05/2025 |
22 |
46.42 |
46.13 |
47.09 |
45.90 |
41.40 |
45.34 |
51.00 |
47.52 |
48.85 |
46.13 |
47.82 |
46.01 |
45.74 |
43.71 |
59.54 |
06/05/2025 |
23 |
33.89 |
33.60 |
34.45 |
33.36 |
30.53 |
33.34 |
37.49 |
34.19 |
34.72 |
33.61 |
34.33 |
33.40 |
33.29 |
32.84 |
44.24 |
06/05/2025 |
24 |
26.13 |
25.73 |
26.88 |
25.34 |
22.79 |
25.72 |
30.72 |
26.23 |
26.70 |
25.75 |
26.39 |
25.36 |
25.24 |
25.48 |
39.98 |