Last Date and Time: Aug 30, 2026 13:00
| 08/31/2026 |
1 |
23.87 |
23.89 |
23.97 |
23.71 |
22.31 |
24.04 |
24.24 |
24.00 |
24.07 |
23.90 |
24.03 |
23.71 |
23.68 |
24.01 |
24.90 |
| 08/31/2026 |
2 |
21.88 |
21.89 |
21.95 |
21.77 |
20.87 |
22.00 |
22.14 |
21.97 |
22.03 |
21.90 |
22.00 |
21.77 |
21.75 |
22.00 |
22.63 |
| 08/31/2026 |
3 |
21.45 |
21.46 |
21.50 |
21.37 |
20.79 |
21.53 |
21.64 |
21.51 |
21.54 |
21.46 |
21.53 |
21.37 |
21.35 |
21.54 |
22.00 |
| 08/31/2026 |
4 |
20.97 |
20.97 |
20.99 |
20.93 |
20.41 |
21.01 |
21.05 |
21.00 |
21.01 |
20.98 |
21.01 |
20.93 |
20.92 |
21.01 |
21.23 |
| 08/31/2026 |
5 |
21.17 |
21.18 |
21.18 |
21.16 |
20.98 |
21.19 |
21.19 |
21.18 |
21.19 |
21.18 |
21.18 |
21.16 |
21.16 |
21.19 |
21.24 |
| 08/31/2026 |
6 |
22.87 |
22.88 |
22.88 |
22.86 |
22.58 |
22.89 |
22.90 |
22.89 |
22.89 |
22.88 |
22.89 |
22.86 |
22.85 |
22.89 |
22.97 |
| 08/31/2026 |
7 |
24.40 |
24.41 |
24.41 |
24.39 |
24.15 |
24.42 |
24.43 |
24.44 |
24.42 |
24.42 |
24.44 |
24.39 |
24.38 |
24.51 |
24.52 |
| 08/31/2026 |
8 |
24.10 |
24.10 |
24.13 |
24.03 |
23.97 |
24.21 |
24.18 |
24.26 |
24.23 |
24.10 |
24.26 |
24.02 |
24.03 |
24.39 |
24.42 |
| 08/31/2026 |
9 |
18.35 |
18.54 |
18.43 |
18.12 |
18.07 |
18.91 |
18.15 |
19.38 |
18.96 |
18.59 |
19.31 |
18.11 |
18.12 |
19.09 |
18.26 |
| 08/31/2026 |
10 |
15.88 |
19.13 |
16.56 |
14.30 |
14.36 |
18.26 |
14.55 |
19.73 |
18.35 |
19.13 |
19.36 |
14.18 |
14.34 |
18.59 |
14.95 |
| 08/31/2026 |
11 |
16.62 |
22.36 |
17.54 |
14.77 |
14.16 |
18.48 |
14.55 |
20.18 |
18.75 |
22.18 |
19.86 |
14.75 |
14.99 |
19.12 |
14.88 |
| 08/31/2026 |
12 |
20.73 |
28.43 |
21.84 |
18.70 |
18.00 |
22.08 |
18.17 |
24.69 |
22.58 |
28.50 |
24.20 |
18.71 |
19.03 |
23.07 |
18.69 |
| 08/31/2026 |
13 |
25.69 |
33.85 |
26.80 |
23.75 |
22.92 |
26.68 |
22.91 |
30.56 |
27.65 |
34.15 |
31.54 |
23.90 |
24.24 |
29.68 |
23.84 |
| 08/31/2026 |
14 |
30.53 |
35.67 |
30.78 |
30.44 |
28.46 |
28.62 |
28.37 |
33.85 |
30.36 |
36.39 |
40.53 |
31.56 |
31.42 |
37.08 |
29.14 |
| 08/31/2026 |
15 |
32.73 |
38.66 |
32.90 |
32.92 |
29.99 |
29.83 |
30.17 |
39.71 |
32.39 |
39.31 |
41.24 |
35.05 |
34.52 |
34.61 |
30.67 |
| 08/31/2026 |
16 |
33.72 |
38.90 |
33.49 |
35.08 |
31.59 |
28.28 |
31.70 |
37.84 |
31.58 |
39.46 |
39.94 |
37.70 |
37.25 |
33.63 |
32.30 |
| 08/31/2026 |
17 |
33.61 |
38.94 |
33.16 |
35.71 |
31.33 |
26.22 |
31.77 |
36.18 |
30.46 |
39.31 |
38.01 |
38.75 |
38.11 |
32.55 |
32.85 |
| 08/31/2026 |
18 |
35.01 |
37.03 |
34.04 |
38.23 |
34.08 |
26.47 |
34.42 |
34.13 |
32.23 |
37.28 |
38.73 |
41.87 |
41.40 |
31.88 |
35.72 |
| 08/31/2026 |
19 |
50.52 |
49.59 |
49.82 |
53.01 |
51.59 |
44.14 |
52.56 |
51.05 |
56.49 |
49.59 |
56.22 |
55.55 |
55.03 |
42.34 |
54.62 |
| 08/31/2026 |
20 |
70.26 |
67.54 |
69.43 |
73.33 |
72.52 |
62.76 |
74.09 |
71.36 |
77.36 |
67.52 |
72.82 |
74.80 |
74.95 |
54.69 |
75.38 |
| 08/31/2026 |
21 |
63.49 |
62.21 |
63.14 |
65.11 |
63.46 |
59.09 |
66.13 |
64.74 |
68.97 |
62.21 |
65.41 |
65.56 |
65.78 |
52.78 |
67.24 |
| 08/31/2026 |
22 |
50.26 |
50.15 |
50.32 |
50.55 |
47.12 |
49.01 |
51.58 |
51.12 |
52.03 |
50.17 |
51.29 |
50.67 |
50.61 |
45.90 |
52.71 |
| 08/31/2026 |
23 |
40.12 |
39.83 |
40.16 |
40.17 |
37.86 |
39.84 |
40.80 |
40.14 |
40.36 |
39.83 |
40.24 |
40.39 |
40.64 |
39.17 |
41.55 |
| 08/31/2026 |
24 |
29.07 |
29.11 |
29.21 |
28.86 |
26.05 |
29.29 |
29.57 |
29.26 |
29.36 |
29.11 |
29.30 |
28.85 |
28.79 |
29.07 |
30.52 |