Last Date and Time: Apr 28, 2026 12:32
| 04/29/2026 |
1 |
39.72 |
39.28 |
41.89 |
36.94 |
29.00 |
40.15 |
51.19 |
42.16 |
44.51 |
39.35 |
42.65 |
36.96 |
37.14 |
37.90 |
73.47 |
| 04/29/2026 |
2 |
35.13 |
34.84 |
37.12 |
32.55 |
26.45 |
35.64 |
45.47 |
37.24 |
39.34 |
34.91 |
37.67 |
32.52 |
32.47 |
33.67 |
66.41 |
| 04/29/2026 |
3 |
34.47 |
34.40 |
36.36 |
32.01 |
25.94 |
35.00 |
44.05 |
36.58 |
38.31 |
34.48 |
37.03 |
31.93 |
31.69 |
33.38 |
62.61 |
| 04/29/2026 |
4 |
31.75 |
31.70 |
33.72 |
29.08 |
23.91 |
32.77 |
41.34 |
33.92 |
35.67 |
31.78 |
34.38 |
28.98 |
28.71 |
31.29 |
60.79 |
| 04/29/2026 |
5 |
29.09 |
29.06 |
31.02 |
26.34 |
20.74 |
30.52 |
38.18 |
31.14 |
32.72 |
29.14 |
31.61 |
26.22 |
25.83 |
29.56 |
56.68 |
| 04/29/2026 |
6 |
32.69 |
32.48 |
34.41 |
30.18 |
25.30 |
34.27 |
40.70 |
34.23 |
35.59 |
32.55 |
34.65 |
30.11 |
29.87 |
34.18 |
57.29 |
| 04/29/2026 |
7 |
29.85 |
29.68 |
31.33 |
27.58 |
23.89 |
31.70 |
36.37 |
31.31 |
32.44 |
29.75 |
31.71 |
27.62 |
27.35 |
32.05 |
49.74 |
| 04/29/2026 |
8 |
33.99 |
33.55 |
35.51 |
32.02 |
30.98 |
34.57 |
41.89 |
34.69 |
35.30 |
33.60 |
35.01 |
32.11 |
31.99 |
34.40 |
55.50 |
| 04/29/2026 |
9 |
27.90 |
27.84 |
28.27 |
27.42 |
27.10 |
28.08 |
29.73 |
28.11 |
28.23 |
27.86 |
28.19 |
27.50 |
27.58 |
28.06 |
32.81 |
| 04/29/2026 |
10 |
26.14 |
26.73 |
26.30 |
26.00 |
25.98 |
25.83 |
26.63 |
26.42 |
26.91 |
26.74 |
26.48 |
26.07 |
26.70 |
25.32 |
27.63 |
| 04/29/2026 |
11 |
25.80 |
28.79 |
26.19 |
25.55 |
25.54 |
24.29 |
26.12 |
25.65 |
26.14 |
28.98 |
25.62 |
25.60 |
26.55 |
23.77 |
27.00 |
| 04/29/2026 |
12 |
28.27 |
33.11 |
28.82 |
27.87 |
27.87 |
26.20 |
28.09 |
28.28 |
29.15 |
33.67 |
28.26 |
27.94 |
28.92 |
26.09 |
28.35 |
| 04/29/2026 |
13 |
30.37 |
37.03 |
31.15 |
29.60 |
29.69 |
28.23 |
29.74 |
30.43 |
31.57 |
38.17 |
30.49 |
29.70 |
30.49 |
29.57 |
29.84 |
| 04/29/2026 |
14 |
31.55 |
40.67 |
32.85 |
29.65 |
29.93 |
30.93 |
30.13 |
33.66 |
33.79 |
42.56 |
33.45 |
29.81 |
30.65 |
33.91 |
30.36 |
| 04/29/2026 |
15 |
34.35 |
42.50 |
36.07 |
30.68 |
31.53 |
38.94 |
32.16 |
43.66 |
43.85 |
45.57 |
42.86 |
30.95 |
31.69 |
42.23 |
32.76 |
| 04/29/2026 |
16 |
41.65 |
49.61 |
43.68 |
37.07 |
38.36 |
48.49 |
39.55 |
54.51 |
54.09 |
53.46 |
53.20 |
37.41 |
38.07 |
50.75 |
40.64 |
| 04/29/2026 |
17 |
51.21 |
57.57 |
53.54 |
45.67 |
48.07 |
60.71 |
50.20 |
68.26 |
68.40 |
60.68 |
66.66 |
45.98 |
47.31 |
65.31 |
51.81 |
| 04/29/2026 |
18 |
57.99 |
60.71 |
59.49 |
54.44 |
55.78 |
64.35 |
58.47 |
70.16 |
70.61 |
62.48 |
68.98 |
55.24 |
56.74 |
67.20 |
60.98 |
| 04/29/2026 |
19 |
75.10 |
75.59 |
76.28 |
73.00 |
74.98 |
77.62 |
78.93 |
80.86 |
81.52 |
75.81 |
80.69 |
75.23 |
74.46 |
78.30 |
84.36 |
| 04/29/2026 |
20 |
78.38 |
77.31 |
78.87 |
77.86 |
78.76 |
78.34 |
81.99 |
78.64 |
79.84 |
77.35 |
79.55 |
81.36 |
80.12 |
78.71 |
86.42 |
| 04/29/2026 |
21 |
75.56 |
74.74 |
75.95 |
74.78 |
73.19 |
76.95 |
77.34 |
76.13 |
77.65 |
74.79 |
77.75 |
77.40 |
76.08 |
78.52 |
80.18 |
| 04/29/2026 |
22 |
63.36 |
62.78 |
63.85 |
62.30 |
55.61 |
65.32 |
65.00 |
64.62 |
65.90 |
62.82 |
65.49 |
63.70 |
62.97 |
66.80 |
68.23 |
| 04/29/2026 |
23 |
54.26 |
53.73 |
54.71 |
53.48 |
46.92 |
55.27 |
56.35 |
54.85 |
55.63 |
53.76 |
55.28 |
53.60 |
53.65 |
55.90 |
60.69 |
| 04/29/2026 |
24 |
36.64 |
36.54 |
37.22 |
35.67 |
28.61 |
37.61 |
39.09 |
37.34 |
37.87 |
36.56 |
37.50 |
35.69 |
35.59 |
37.84 |
44.48 |