Last Date and Time: Aug 23, 2025 12:32
08/24/2025 |
1 |
33.25 |
32.20 |
34.18 |
32.50 |
34.63 |
32.11 |
39.89 |
31.32 |
32.77 |
32.14 |
31.54 |
32.54 |
32.66 |
34.09 |
64.65 |
08/24/2025 |
2 |
31.58 |
30.50 |
32.49 |
30.91 |
33.23 |
30.27 |
38.27 |
29.58 |
30.46 |
30.43 |
29.81 |
30.95 |
31.08 |
32.35 |
63.99 |
08/24/2025 |
3 |
30.51 |
29.26 |
31.55 |
29.75 |
32.45 |
28.97 |
38.22 |
28.26 |
29.20 |
29.19 |
28.52 |
29.79 |
29.94 |
31.12 |
67.13 |
08/24/2025 |
4 |
28.99 |
27.71 |
30.12 |
28.10 |
31.27 |
27.46 |
37.20 |
26.72 |
27.66 |
27.63 |
27.04 |
28.13 |
28.28 |
29.80 |
67.84 |
08/24/2025 |
5 |
27.49 |
26.24 |
28.69 |
26.51 |
30.02 |
26.04 |
35.98 |
25.34 |
26.22 |
26.16 |
25.69 |
26.51 |
26.66 |
28.31 |
66.85 |
08/24/2025 |
6 |
29.20 |
27.87 |
30.47 |
28.17 |
32.65 |
27.57 |
38.26 |
26.97 |
27.79 |
27.79 |
27.31 |
28.15 |
28.31 |
29.74 |
68.95 |
08/24/2025 |
7 |
30.87 |
29.67 |
32.20 |
29.66 |
34.30 |
29.56 |
39.91 |
29.03 |
29.66 |
29.60 |
29.36 |
29.60 |
29.73 |
31.60 |
69.43 |
08/24/2025 |
8 |
27.21 |
26.09 |
28.35 |
26.25 |
29.88 |
25.87 |
35.18 |
25.46 |
26.02 |
26.02 |
25.71 |
26.21 |
26.33 |
27.55 |
60.75 |
08/24/2025 |
9 |
18.18 |
18.03 |
18.29 |
18.12 |
18.24 |
17.98 |
19.02 |
17.98 |
17.97 |
18.02 |
18.00 |
18.13 |
18.14 |
18.13 |
21.45 |
08/24/2025 |
10 |
17.18 |
17.17 |
17.19 |
17.17 |
17.15 |
17.19 |
17.22 |
17.19 |
17.20 |
17.17 |
17.20 |
17.17 |
17.19 |
17.24 |
17.32 |
08/24/2025 |
11 |
18.21 |
17.99 |
18.12 |
18.42 |
18.10 |
17.90 |
18.16 |
17.85 |
17.91 |
17.99 |
17.89 |
18.48 |
18.55 |
17.95 |
18.13 |
08/24/2025 |
12 |
20.50 |
20.09 |
20.35 |
20.81 |
20.31 |
20.09 |
20.41 |
20.63 |
20.20 |
20.06 |
20.50 |
21.00 |
21.21 |
20.26 |
20.33 |
08/24/2025 |
13 |
23.25 |
23.15 |
23.17 |
23.40 |
22.82 |
23.15 |
22.96 |
24.64 |
23.51 |
23.11 |
24.24 |
23.64 |
23.95 |
23.53 |
22.93 |
08/24/2025 |
14 |
28.65 |
28.06 |
28.37 |
29.26 |
28.23 |
27.75 |
28.42 |
29.33 |
28.11 |
28.04 |
29.19 |
29.67 |
30.12 |
28.32 |
28.29 |
08/24/2025 |
15 |
34.20 |
33.47 |
33.96 |
34.65 |
33.64 |
33.71 |
34.01 |
35.72 |
34.28 |
33.50 |
35.91 |
35.35 |
35.83 |
34.55 |
33.88 |
08/24/2025 |
16 |
38.64 |
37.86 |
38.55 |
38.70 |
37.82 |
39.01 |
38.64 |
42.22 |
41.26 |
37.87 |
42.60 |
39.76 |
40.28 |
39.16 |
38.73 |
08/24/2025 |
17 |
41.67 |
40.51 |
41.50 |
42.11 |
40.63 |
41.05 |
42.33 |
45.40 |
45.72 |
40.52 |
45.48 |
43.38 |
43.89 |
40.10 |
42.60 |
08/24/2025 |
18 |
46.48 |
45.73 |
46.53 |
46.76 |
43.22 |
45.34 |
48.29 |
50.70 |
51.44 |
45.69 |
50.96 |
48.22 |
48.54 |
42.85 |
49.43 |
08/24/2025 |
19 |
89.51 |
88.84 |
89.55 |
90.02 |
86.49 |
87.43 |
91.90 |
92.03 |
94.37 |
88.77 |
93.38 |
91.01 |
91.17 |
83.46 |
93.60 |
08/24/2025 |
20 |
85.94 |
85.39 |
86.19 |
86.09 |
76.83 |
84.27 |
89.01 |
87.84 |
91.29 |
85.33 |
88.26 |
86.37 |
86.32 |
79.68 |
92.61 |
08/24/2025 |
21 |
72.20 |
71.82 |
72.92 |
71.44 |
53.74 |
71.86 |
76.56 |
73.83 |
76.30 |
71.81 |
74.47 |
71.39 |
71.16 |
69.44 |
84.45 |
08/24/2025 |
22 |
56.29 |
55.89 |
57.29 |
55.00 |
40.50 |
56.66 |
61.60 |
57.02 |
59.36 |
55.90 |
57.63 |
54.95 |
54.76 |
55.91 |
73.59 |
08/24/2025 |
23 |
39.29 |
38.88 |
40.49 |
37.69 |
25.24 |
39.97 |
45.40 |
39.50 |
40.46 |
38.90 |
39.84 |
37.64 |
37.48 |
40.35 |
60.57 |
08/24/2025 |
24 |
31.97 |
31.42 |
33.25 |
30.31 |
20.22 |
32.46 |
38.82 |
31.95 |
32.94 |
31.44 |
32.33 |
30.27 |
30.14 |
33.11 |
56.80 |