Last Date and Time: Jun 26, 2026 12:54
| 06/27/2026 |
1 |
24.44 |
24.49 |
24.53 |
24.35 |
23.70 |
24.45 |
24.83 |
24.65 |
24.78 |
24.54 |
24.71 |
24.47 |
24.36 |
24.30 |
26.34 |
| 06/27/2026 |
2 |
23.48 |
23.51 |
23.56 |
23.39 |
22.95 |
23.49 |
23.85 |
23.59 |
23.70 |
23.56 |
23.60 |
23.51 |
23.41 |
23.47 |
25.26 |
| 06/27/2026 |
3 |
23.64 |
23.72 |
23.68 |
23.57 |
23.10 |
23.68 |
23.76 |
23.71 |
23.78 |
23.77 |
23.72 |
23.76 |
23.60 |
23.72 |
25.02 |
| 06/27/2026 |
4 |
22.41 |
22.46 |
22.47 |
22.31 |
21.94 |
22.50 |
22.63 |
22.50 |
22.57 |
22.49 |
22.50 |
22.44 |
22.32 |
22.55 |
23.86 |
| 06/27/2026 |
5 |
23.81 |
23.84 |
23.88 |
23.72 |
23.25 |
23.86 |
24.12 |
23.88 |
23.96 |
23.85 |
23.88 |
23.85 |
23.73 |
23.86 |
25.38 |
| 06/27/2026 |
6 |
24.15 |
24.14 |
24.22 |
24.06 |
23.58 |
24.17 |
24.52 |
24.13 |
24.21 |
24.15 |
24.14 |
24.16 |
24.09 |
24.20 |
25.73 |
| 06/27/2026 |
7 |
21.95 |
21.99 |
22.02 |
21.85 |
21.45 |
22.03 |
22.21 |
22.01 |
22.10 |
22.00 |
22.02 |
22.01 |
21.88 |
22.11 |
23.67 |
| 06/27/2026 |
8 |
19.69 |
19.80 |
19.61 |
19.79 |
18.69 |
19.65 |
19.20 |
19.66 |
19.66 |
19.86 |
19.61 |
19.98 |
19.88 |
19.69 |
20.15 |
| 06/27/2026 |
9 |
15.26 |
17.34 |
14.10 |
16.24 |
5.52 |
16.54 |
6.27 |
16.66 |
16.63 |
17.53 |
16.60 |
16.40 |
16.32 |
16.50 |
7.14 |
| 06/27/2026 |
10 |
13.42 |
17.07 |
11.63 |
15.00 |
-1.26 |
15.03 |
-.60 |
15.30 |
15.39 |
17.29 |
15.17 |
15.36 |
15.33 |
16.01 |
.16 |
| 06/27/2026 |
11 |
13.57 |
19.48 |
11.97 |
14.90 |
-2.58 |
14.81 |
-1.30 |
15.51 |
15.59 |
19.70 |
15.33 |
15.77 |
15.81 |
18.10 |
-.78 |
| 06/27/2026 |
12 |
15.63 |
25.48 |
14.48 |
16.30 |
-2.05 |
16.46 |
-.33 |
16.99 |
17.71 |
25.78 |
17.13 |
17.62 |
17.70 |
21.09 |
.24 |
| 06/27/2026 |
13 |
18.99 |
30.89 |
17.77 |
19.86 |
.81 |
18.88 |
1.46 |
19.92 |
20.55 |
31.85 |
20.03 |
21.68 |
21.57 |
24.42 |
1.32 |
| 06/27/2026 |
14 |
19.10 |
30.95 |
18.24 |
18.76 |
.73 |
21.96 |
1.30 |
24.81 |
24.85 |
32.05 |
24.30 |
20.76 |
20.74 |
26.82 |
2.00 |
| 06/27/2026 |
15 |
20.49 |
32.14 |
19.56 |
20.10 |
.57 |
24.34 |
1.67 |
29.23 |
28.67 |
33.46 |
28.43 |
22.17 |
22.19 |
28.46 |
2.42 |
| 06/27/2026 |
16 |
19.64 |
29.14 |
18.43 |
20.00 |
.98 |
22.24 |
2.32 |
26.90 |
25.50 |
30.26 |
26.05 |
22.55 |
22.30 |
25.44 |
3.41 |
| 06/27/2026 |
17 |
19.57 |
28.57 |
18.63 |
19.09 |
.50 |
24.29 |
2.59 |
30.16 |
29.32 |
29.62 |
29.21 |
22.32 |
21.83 |
27.77 |
4.26 |
| 06/27/2026 |
18 |
20.20 |
28.70 |
19.15 |
19.97 |
-.04 |
24.54 |
3.38 |
31.41 |
29.96 |
29.62 |
32.99 |
22.89 |
23.12 |
27.30 |
6.20 |
| 06/27/2026 |
19 |
22.00 |
28.41 |
20.62 |
21.94 |
1.39 |
27.66 |
4.48 |
33.22 |
32.61 |
28.99 |
33.36 |
24.20 |
24.40 |
27.65 |
7.54 |
| 06/27/2026 |
20 |
34.34 |
36.50 |
31.79 |
37.14 |
16.79 |
35.02 |
18.50 |
37.70 |
37.49 |
36.63 |
38.24 |
38.92 |
40.88 |
35.76 |
21.34 |
| 06/27/2026 |
21 |
35.19 |
35.86 |
33.82 |
36.96 |
24.88 |
34.68 |
27.78 |
36.00 |
36.00 |
35.86 |
36.18 |
38.30 |
39.73 |
34.17 |
30.29 |
| 06/27/2026 |
22 |
32.95 |
33.45 |
31.99 |
34.15 |
24.33 |
32.75 |
27.61 |
33.43 |
33.49 |
33.45 |
33.42 |
35.12 |
35.92 |
32.51 |
29.95 |
| 06/27/2026 |
23 |
32.15 |
32.39 |
31.63 |
32.83 |
26.61 |
31.98 |
29.30 |
32.50 |
32.61 |
32.42 |
32.48 |
33.36 |
33.83 |
31.55 |
31.88 |
| 06/27/2026 |
24 |
27.16 |
27.53 |
27.04 |
27.17 |
22.82 |
27.67 |
25.79 |
27.86 |
28.01 |
27.57 |
27.94 |
27.40 |
27.23 |
27.58 |
28.39 |