Last Date and Time: Dec 18, 2025 12:34
| 12/19/2025 |
01 |
3.18 |
1.00 |
1.12 |
1.13 |
1.22 |
| 12/19/2025 |
02 |
3.31 |
.90 |
1.90 |
1.00 |
1.09 |
| 12/19/2025 |
03 |
3.17 |
.76 |
1.94 |
1.22 |
1.31 |
| 12/19/2025 |
04 |
3.18 |
.79 |
1.51 |
.79 |
.88 |
| 12/19/2025 |
05 |
3.21 |
.81 |
1.59 |
.87 |
.88 |
| 12/19/2025 |
06 |
4.22 |
.76 |
1.06 |
1.15 |
1.15 |
| 12/19/2025 |
07 |
4.70 |
.01 |
5.29 |
3.00 |
3.00 |
| 12/19/2025 |
08 |
4.75 |
.60 |
4.54 |
3.75 |
3.75 |
| 12/19/2025 |
09 |
3.00 |
1.89 |
3.10 |
2.90 |
3.00 |
| 12/19/2025 |
10 |
2.19 |
1.13 |
2.10 |
1.99 |
2.09 |
| 12/19/2025 |
11 |
1.99 |
.58 |
1.12 |
1.05 |
1.15 |
| 12/19/2025 |
12 |
1.71 |
.39 |
.60 |
.57 |
.66 |
| 12/19/2025 |
13 |
1.50 |
.39 |
.40 |
.40 |
.49 |
| 12/19/2025 |
14 |
1.36 |
.39 |
.39 |
.37 |
.47 |
| 12/19/2025 |
15 |
1.07 |
1.20 |
.48 |
.40 |
.53 |
| 12/19/2025 |
16 |
1.18 |
2.21 |
.66 |
.45 |
.64 |
| 12/19/2025 |
17 |
1.50 |
.37 |
.97 |
.50 |
.57 |
| 12/19/2025 |
18 |
3.00 |
.01 |
2.71 |
1.29 |
2.00 |
| 12/19/2025 |
19 |
3.47 |
.14 |
1.62 |
1.00 |
1.71 |
| 12/19/2025 |
20 |
3.50 |
.58 |
2.14 |
2.00 |
2.09 |
| 12/19/2025 |
21 |
3.01 |
.66 |
1.20 |
1.16 |
1.20 |
| 12/19/2025 |
22 |
3.00 |
.51 |
1.25 |
1.18 |
1.27 |
| 12/19/2025 |
23 |
3.24 |
.67 |
1.95 |
1.98 |
2.00 |
| 12/19/2025 |
24 |
3.24 |
.62 |
2.11 |
2.00 |
2.09 |