Last Date and Time: Dec 29, 2025 12:47
| 12/30/2025 |
01 |
3.17 |
.50 |
.42 |
.42 |
.51 |
| 12/30/2025 |
02 |
3.12 |
.22 |
.82 |
.33 |
.42 |
| 12/30/2025 |
03 |
3.07 |
.50 |
.80 |
.34 |
.43 |
| 12/30/2025 |
04 |
3.07 |
1.00 |
.55 |
.34 |
.43 |
| 12/30/2025 |
05 |
3.12 |
1.00 |
.57 |
.49 |
.50 |
| 12/30/2025 |
06 |
4.30 |
.50 |
.67 |
.50 |
.54 |
| 12/30/2025 |
07 |
6.20 |
.02 |
.93 |
.94 |
.94 |
| 12/30/2025 |
08 |
10.22 |
.01 |
9.94 |
9.97 |
9.99 |
| 12/30/2025 |
09 |
6.00 |
5.34 |
4.50 |
4.50 |
4.45 |
| 12/30/2025 |
10 |
2.97 |
1.24 |
2.58 |
1.88 |
1.93 |
| 12/30/2025 |
11 |
2.00 |
.76 |
1.28 |
.75 |
.77 |
| 12/30/2025 |
12 |
2.00 |
.50 |
.98 |
.39 |
.39 |
| 12/30/2025 |
13 |
1.99 |
.50 |
.92 |
.34 |
.33 |
| 12/30/2025 |
14 |
1.36 |
.50 |
.49 |
.33 |
.42 |
| 12/30/2025 |
15 |
1.05 |
.50 |
.34 |
.33 |
.43 |
| 12/30/2025 |
16 |
1.06 |
3.94 |
.44 |
.37 |
.52 |
| 12/30/2025 |
17 |
1.20 |
4.05 |
1.16 |
.47 |
.66 |
| 12/30/2025 |
18 |
3.00 |
.81 |
.47 |
.50 |
.50 |
| 12/30/2025 |
19 |
3.00 |
.03 |
1.68 |
1.00 |
.84 |
| 12/30/2025 |
20 |
3.23 |
.04 |
3.74 |
2.34 |
.50 |
| 12/30/2025 |
21 |
3.05 |
1.77 |
.88 |
.88 |
.50 |
| 12/30/2025 |
22 |
3.00 |
1.55 |
1.43 |
1.00 |
.50 |
| 12/30/2025 |
23 |
3.00 |
1.65 |
2.63 |
2.00 |
.50 |
| 12/30/2025 |
24 |
3.00 |
1.34 |
2.63 |
2.00 |
.50 |