Last Date and Time: Nov 18, 2025 12:32
| 11/19/2025 |
01 |
.50 |
.52 |
.55 |
.50 |
.07 |
| 11/19/2025 |
02 |
.94 |
.70 |
1.48 |
.94 |
.09 |
| 11/19/2025 |
03 |
.50 |
.65 |
.76 |
.50 |
.34 |
| 11/19/2025 |
04 |
.50 |
.59 |
.91 |
.49 |
.34 |
| 11/19/2025 |
05 |
.50 |
.57 |
1.16 |
.46 |
.33 |
| 11/19/2025 |
06 |
.39 |
.48 |
.26 |
.32 |
.19 |
| 11/19/2025 |
07 |
11.90 |
1.14 |
1.20 |
1.00 |
.37 |
| 11/19/2025 |
08 |
12.10 |
2.84 |
4.00 |
3.93 |
1.20 |
| 11/19/2025 |
09 |
10.58 |
5.07 |
8.51 |
8.32 |
8.32 |
| 11/19/2025 |
10 |
2.00 |
2.02 |
1.86 |
1.00 |
1.00 |
| 11/19/2025 |
11 |
1.05 |
2.15 |
1.66 |
.89 |
.89 |
| 11/19/2025 |
12 |
1.20 |
1.76 |
1.25 |
.70 |
.70 |
| 11/19/2025 |
13 |
1.50 |
.86 |
.90 |
.45 |
.45 |
| 11/19/2025 |
14 |
2.52 |
.93 |
1.01 |
.65 |
.65 |
| 11/19/2025 |
15 |
1.90 |
1.12 |
1.27 |
1.00 |
1.00 |
| 11/19/2025 |
16 |
2.02 |
1.24 |
1.58 |
1.11 |
1.11 |
| 11/19/2025 |
17 |
7.50 |
2.74 |
4.18 |
2.94 |
2.94 |
| 11/19/2025 |
18 |
10.41 |
1.33 |
7.99 |
8.15 |
8.15 |
| 11/19/2025 |
19 |
9.00 |
6.45 |
9.24 |
9.00 |
9.00 |
| 11/19/2025 |
20 |
13.39 |
5.00 |
13.39 |
13.39 |
13.39 |
| 11/19/2025 |
21 |
20.00 |
2.70 |
11.48 |
11.01 |
11.01 |
| 11/19/2025 |
22 |
18.73 |
1.21 |
8.35 |
8.10 |
8.05 |
| 11/19/2025 |
23 |
9.00 |
1.20 |
7.21 |
7.00 |
1.00 |
| 11/19/2025 |
24 |
6.22 |
1.00 |
6.39 |
6.14 |
.78 |