Last Date and Time: Mar 30, 2023 12:38
03/31/2023 |
01 |
.96 |
5.00 |
5.00 |
3.00 |
03/31/2023 |
02 |
.97 |
2.25 |
2.91 |
2.31 |
03/31/2023 |
03 |
1.04 |
1.99 |
2.31 |
2.11 |
03/31/2023 |
04 |
1.04 |
1.99 |
2.71 |
2.11 |
03/31/2023 |
05 |
1.04 |
1.98 |
2.98 |
2.18 |
03/31/2023 |
06 |
1.13 |
7.00 |
8.99 |
2.50 |
03/31/2023 |
07 |
3.00 |
8.00 |
9.98 |
7.98 |
03/31/2023 |
08 |
2.72 |
8.69 |
8.69 |
7.69 |
03/31/2023 |
09 |
2.14 |
27.00 |
14.15 |
5.69 |
03/31/2023 |
10 |
2.14 |
10.95 |
7.69 |
2.63 |
03/31/2023 |
11 |
2.04 |
8.00 |
9.98 |
2.55 |
03/31/2023 |
12 |
2.14 |
6.02 |
8.00 |
2.26 |
03/31/2023 |
13 |
2.72 |
8.00 |
8.76 |
2.72 |
03/31/2023 |
14 |
4.39 |
3.71 |
5.69 |
3.69 |
03/31/2023 |
15 |
13.50 |
5.21 |
7.69 |
5.69 |
03/31/2023 |
16 |
17.25 |
4.10 |
6.08 |
4.08 |
03/31/2023 |
17 |
19.69 |
8.00 |
12.23 |
5.69 |
03/31/2023 |
18 |
18.92 |
5.01 |
15.15 |
6.65 |
03/31/2023 |
19 |
13.35 |
7.01 |
14.78 |
13.35 |
03/31/2023 |
20 |
24.80 |
5.01 |
35.28 |
33.28 |
03/31/2023 |
21 |
27.99 |
3.00 |
25.99 |
27.99 |
03/31/2023 |
22 |
10.90 |
5.01 |
9.19 |
10.19 |
03/31/2023 |
23 |
4.36 |
3.00 |
5.07 |
5.57 |
03/31/2023 |
24 |
2.88 |
2.90 |
4.14 |
4.64 |