Last Date and Time: Jun 30, 2025 16:20
| 06/30/2025 |
0100
|
14059.23 |
1790.78 |
7262.09 |
2051.68 |
17407.05 |
4368.99 |
9361.25 |
1654.06 |
57955.13 |
| 06/30/2025 |
0200
|
13592.35 |
1726.40 |
7415.74 |
1941.00 |
16423.50 |
3909.37 |
8785.98 |
1533.23 |
55327.56 |
| 06/30/2025 |
0300
|
13309.64 |
1675.58 |
7493.96 |
1884.84 |
15388.21 |
3799.02 |
8382.72 |
1488.96 |
53422.95 |
| 06/30/2025 |
0400
|
13412.70 |
1629.95 |
7594.51 |
1867.14 |
14851.66 |
3689.27 |
8119.53 |
1461.88 |
52626.64 |
| 06/30/2025 |
0500
|
13303.08 |
1627.55 |
7416.34 |
1808.36 |
14594.01 |
3624.84 |
8049.72 |
1470.51 |
51894.40 |
| 06/30/2025 |
0600
|
13572.79 |
1651.84 |
7442.56 |
1852.67 |
14752.50 |
3596.47 |
8145.27 |
1446.24 |
52460.33 |
| 06/30/2025 |
0700
|
13856.68 |
1659.82 |
7256.93 |
1896.80 |
15047.64 |
3686.63 |
8251.39 |
1458.66 |
53114.56 |
| 06/30/2025 |
0800
|
14327.51 |
1686.06 |
7316.04 |
1949.42 |
15652.74 |
3824.14 |
8513.62 |
1489.78 |
54759.32 |
| 06/30/2025 |
0900
|
15939.52 |
1793.35 |
8528.42 |
2042.88 |
17231.71 |
3886.66 |
9188.93 |
1529.66 |
60141.13 |
| 06/30/2025 |
1000
|
16880.98 |
1919.92 |
8804.18 |
2091.64 |
18229.71 |
4229.85 |
9729.68 |
1579.46 |
63465.43 |
| 06/30/2025 |
1100
|
17719.33 |
2104.44 |
8454.32 |
2224.00 |
19310.63 |
4478.91 |
10291.89 |
1678.03 |
66261.55 |
| 06/30/2025 |
1200
|
18829.80 |
2271.57 |
8155.57 |
2320.54 |
20606.67 |
4734.69 |
10991.03 |
1741.55 |
69651.42 |
| 06/30/2025 |
1300
|
19950.65 |
2444.91 |
8194.02 |
2452.52 |
21972.17 |
4780.01 |
11540.07 |
1841.98 |
73176.32 |
| 06/30/2025 |
1400
|
20165.01 |
2626.14 |
8155.88 |
2498.29 |
23123.93 |
4891.04 |
12064.64 |
1913.39 |
75438.31 |
| 06/30/2025 |
1500
|
20310.34 |
2569.91 |
7869.27 |
2686.21 |
24012.12 |
4811.24 |
12355.96 |
1976.37 |
76591.43 |
| 06/30/2025 |
1600
|
19851.96 |
2605.66 |
7516.17 |
2631.65 |
24807.20 |
4605.96 |
12537.74 |
1991.63 |
76547.96 |