Last Date and Time: Apr 22, 2026 17:20
| 04/22/2026 |
0100
|
11074.73 |
1434.12 |
6969.30 |
1409.78 |
10974.37 |
3845.18 |
6737.68 |
1869.14 |
44314.31 |
| 04/22/2026 |
0200
|
10817.07 |
1353.66 |
6864.07 |
1373.45 |
10529.29 |
3681.23 |
6496.39 |
1882.52 |
42997.67 |
| 04/22/2026 |
0300
|
10638.85 |
1343.34 |
6894.01 |
1370.21 |
10254.26 |
3624.06 |
6333.71 |
1789.55 |
42248.01 |
| 04/22/2026 |
0400
|
10578.35 |
1313.72 |
6933.67 |
1329.91 |
10175.87 |
3591.46 |
6279.19 |
1704.06 |
41906.24 |
| 04/22/2026 |
0500
|
10734.20 |
1333.76 |
6918.48 |
1338.18 |
10333.31 |
3570.83 |
6383.25 |
1746.40 |
42358.42 |
| 04/22/2026 |
0600
|
11177.04 |
1359.23 |
6894.01 |
1405.65 |
10901.62 |
3684.67 |
6639.98 |
1862.05 |
43924.24 |
| 04/22/2026 |
0700
|
11835.45 |
1509.52 |
6822.12 |
1499.19 |
11933.24 |
3908.09 |
7192.58 |
1959.20 |
46659.38 |
| 04/22/2026 |
0800
|
12125.66 |
1557.15 |
7190.15 |
1548.21 |
12457.63 |
3968.55 |
7533.58 |
1658.85 |
48039.77 |
| 04/22/2026 |
0900
|
12428.02 |
1521.16 |
7189.98 |
1558.61 |
12746.69 |
4036.27 |
7723.82 |
1490.87 |
48695.42 |
| 04/22/2026 |
1000
|
12935.46 |
1475.99 |
7204.45 |
1638.70 |
13086.98 |
4035.45 |
7904.30 |
1496.53 |
49777.86 |
| 04/22/2026 |
1100
|
13440.16 |
1397.03 |
7253.93 |
1780.17 |
13275.10 |
4263.02 |
8044.05 |
1477.66 |
50931.13 |
| 04/22/2026 |
1200
|
13933.60 |
1376.08 |
7402.27 |
1946.19 |
13420.75 |
4443.77 |
8214.22 |
1427.95 |
52164.82 |
| 04/22/2026 |
1300
|
14471.16 |
1718.69 |
7548.74 |
1987.81 |
13499.04 |
4591.80 |
8420.95 |
1358.25 |
53596.44 |
| 04/22/2026 |
1400
|
14991.49 |
1743.59 |
7633.88 |
2014.89 |
13659.56 |
4688.89 |
8436.07 |
1376.38 |
54544.75 |
| 04/22/2026 |
1500
|
15144.17 |
1709.78 |
7774.16 |
2015.11 |
13828.83 |
4815.24 |
8780.98 |
1352.69 |
55420.95 |
| 04/22/2026 |
1600
|
15295.63 |
1778.99 |
7787.14 |
2021.03 |
13919.10 |
5000.09 |
9236.18 |
1363.51 |
56401.67 |
| 04/22/2026 |
1700
|
15160.86 |
1885.53 |
7859.10 |
2039.19 |
14302.51 |
5125.21 |
9714.92 |
1423.97 |
57511.30 |