Last Date and Time: May 12, 2026 19:20
| 05/12/2026 |
0100
|
12965.12 |
1496.15 |
7326.95 |
1473.15 |
11647.97 |
4142.21 |
7530.87 |
1427.76 |
48010.18 |
| 05/12/2026 |
0200
|
12418.08 |
1416.86 |
7279.72 |
1435.36 |
11025.79 |
3936.88 |
7073.64 |
1378.20 |
45964.54 |
| 05/12/2026 |
0300
|
11994.68 |
1389.76 |
7233.16 |
1394.14 |
10607.41 |
3732.35 |
6773.23 |
1356.34 |
44481.07 |
| 05/12/2026 |
0400
|
11732.93 |
1349.63 |
7288.46 |
1381.29 |
10388.40 |
3619.22 |
6599.04 |
1335.10 |
43694.07 |
| 05/12/2026 |
0500
|
11758.30 |
1341.49 |
7276.39 |
1395.68 |
10394.77 |
3572.03 |
6599.95 |
1333.29 |
43671.91 |
| 05/12/2026 |
0600
|
12098.04 |
1385.94 |
7278.98 |
1401.62 |
10940.09 |
3636.06 |
6799.08 |
1347.22 |
44887.02 |
| 05/12/2026 |
0700
|
12528.51 |
1458.25 |
7317.76 |
1466.39 |
11865.81 |
3795.16 |
7243.37 |
1396.15 |
47071.40 |
| 05/12/2026 |
0800
|
12822.46 |
1448.41 |
7265.89 |
1545.44 |
12440.19 |
3896.88 |
7495.54 |
1450.37 |
48365.19 |
| 05/12/2026 |
0900
|
13358.11 |
1368.00 |
7301.78 |
1573.46 |
13109.86 |
4042.98 |
7722.49 |
1383.03 |
49859.69 |
| 05/12/2026 |
1000
|
13978.60 |
1497.46 |
7361.59 |
1475.52 |
13534.72 |
4287.65 |
8047.73 |
1278.55 |
51461.82 |
| 05/12/2026 |
1100
|
14657.14 |
1576.41 |
7458.86 |
1569.85 |
14021.51 |
4465.25 |
8393.77 |
1505.59 |
53648.37 |
| 05/12/2026 |
1200
|
15362.65 |
1680.92 |
7616.20 |
1569.87 |
14575.83 |
4810.33 |
8810.16 |
1569.59 |
55995.54 |
| 05/12/2026 |
1300
|
16038.89 |
1759.60 |
7730.93 |
1713.30 |
15367.66 |
5060.71 |
9281.30 |
1674.08 |
58626.45 |
| 05/12/2026 |
1400
|
16802.05 |
1875.13 |
7835.40 |
1773.56 |
16190.29 |
5285.94 |
9785.81 |
1701.30 |
61249.48 |
| 05/12/2026 |
1500
|
17463.26 |
1952.67 |
7950.36 |
1913.66 |
17062.93 |
5461.80 |
10256.70 |
1786.15 |
63847.53 |
| 05/12/2026 |
1600
|
18067.07 |
2035.64 |
8116.85 |
2130.96 |
17792.43 |
5712.88 |
10738.54 |
1868.24 |
66462.62 |
| 05/12/2026 |
1700
|
18489.00 |
2114.83 |
8157.78 |
2222.25 |
18598.06 |
5847.07 |
11241.93 |
1879.90 |
68550.82 |
| 05/12/2026 |
1800
|
18507.89 |
2148.59 |
8168.16 |
2253.16 |
19114.61 |
5820.78 |
11579.03 |
1963.69 |
69555.90 |
| 05/12/2026 |
1900
|
18078.94 |
2147.78 |
8043.68 |
2243.98 |
18977.42 |
5689.33 |
11594.88 |
1981.91 |
68757.92 |