Last Date and Time: Jun 01, 2026 21:20
| 06/01/2026 |
0100
|
14831.53 |
1896.35 |
7288.37 |
1620.06 |
16231.45 |
4765.77 |
9045.34 |
1665.13 |
57343.99 |
| 06/01/2026 |
0200
|
14157.61 |
1796.09 |
7360.83 |
1632.04 |
15148.43 |
4522.44 |
8486.03 |
1592.95 |
54696.41 |
| 06/01/2026 |
0300
|
13782.94 |
1695.57 |
7214.23 |
1575.26 |
14322.60 |
4380.25 |
8061.31 |
1572.53 |
52604.69 |
| 06/01/2026 |
0400
|
13542.06 |
1670.63 |
7234.96 |
1495.78 |
13857.22 |
4325.38 |
7846.34 |
1402.84 |
51375.22 |
| 06/01/2026 |
0500
|
13549.35 |
1659.89 |
7131.39 |
1479.54 |
13739.22 |
4294.21 |
7823.81 |
1476.05 |
51153.46 |
| 06/01/2026 |
0600
|
13870.74 |
1712.99 |
7297.32 |
1538.49 |
14037.70 |
4338.38 |
8025.74 |
1482.17 |
52303.53 |
| 06/01/2026 |
0700
|
14073.37 |
1791.47 |
7273.31 |
1549.58 |
14406.90 |
4381.57 |
8324.26 |
1508.79 |
53309.25 |
| 06/01/2026 |
0800
|
14536.87 |
1776.11 |
7232.02 |
1623.98 |
15236.07 |
4409.78 |
8615.79 |
1567.06 |
54997.67 |
| 06/01/2026 |
0900
|
15507.47 |
1853.79 |
7238.06 |
1877.98 |
16499.71 |
4582.83 |
8974.57 |
1692.54 |
58226.94 |
| 06/01/2026 |
1000
|
16526.28 |
2045.22 |
7342.71 |
1956.64 |
17894.99 |
4733.44 |
9441.63 |
1784.51 |
61725.40 |
| 06/01/2026 |
1100
|
17594.30 |
2253.05 |
7493.59 |
2019.95 |
19279.66 |
5037.15 |
10054.90 |
1808.80 |
65541.40 |
| 06/01/2026 |
1200
|
18638.66 |
2361.35 |
7677.97 |
2110.66 |
20598.71 |
5401.57 |
10642.16 |
1851.22 |
69282.30 |
| 06/01/2026 |
1300
|
19541.24 |
2542.97 |
7611.29 |
2067.50 |
21774.40 |
5679.01 |
11314.98 |
1980.62 |
72512.01 |
| 06/01/2026 |
1400
|
20434.80 |
2631.13 |
7578.15 |
2048.67 |
22873.31 |
5919.23 |
11990.81 |
2055.29 |
75531.39 |
| 06/01/2026 |
1500
|
21042.01 |
2686.18 |
7338.62 |
1988.57 |
23817.81 |
6192.38 |
12385.91 |
2098.10 |
77549.59 |
| 06/01/2026 |
1600
|
21160.13 |
2729.51 |
7071.03 |
2021.24 |
24449.52 |
6177.34 |
12360.00 |
2209.19 |
78177.97 |
| 06/01/2026 |
1700
|
20793.73 |
2665.16 |
6876.05 |
2048.84 |
24842.32 |
6252.10 |
12623.73 |
2263.77 |
78365.71 |
| 06/01/2026 |
1800
|
20362.29 |
2659.14 |
6838.74 |
2080.15 |
24894.22 |
6174.11 |
12840.09 |
2269.91 |
78118.66 |
| 06/01/2026 |
1900
|
19753.10 |
2634.44 |
6956.17 |
2264.28 |
24981.80 |
6109.74 |
13098.14 |
2127.23 |
77924.90 |
| 06/01/2026 |
2000
|
19255.19 |
2665.00 |
7273.36 |
2469.41 |
24009.15 |
5991.92 |
13038.49 |
2149.60 |
76852.12 |
| 06/01/2026 |
2100
|
18843.43 |
2572.38 |
7562.72 |
2249.97 |
22787.38 |
5823.69 |
12675.91 |
2059.98 |
74575.45 |