Last Date and Time: Feb 25, 2026 12:20
| 02/25/2026 |
0100
|
10860.98 |
1456.62 |
7683.99 |
1669.31 |
11282.30 |
3414.94 |
6540.83 |
1106.69 |
44015.66 |
| 02/25/2026 |
0200
|
10633.45 |
1384.55 |
7664.53 |
1630.00 |
10916.17 |
3272.05 |
6342.08 |
1091.57 |
42934.40 |
| 02/25/2026 |
0300
|
10475.91 |
1404.36 |
7667.20 |
1607.42 |
10710.08 |
3213.05 |
6233.97 |
1059.06 |
42371.06 |
| 02/25/2026 |
0400
|
10453.20 |
1403.10 |
7666.58 |
1624.83 |
10711.87 |
3271.93 |
6206.23 |
1091.31 |
42429.04 |
| 02/25/2026 |
0500
|
10628.00 |
1441.36 |
7651.03 |
1675.82 |
11014.06 |
3366.20 |
6355.25 |
1121.14 |
43252.85 |
| 02/25/2026 |
0600
|
11114.41 |
1517.50 |
7604.54 |
1780.23 |
11756.31 |
3496.90 |
6690.40 |
1219.64 |
45179.93 |
| 02/25/2026 |
0700
|
11729.60 |
1652.05 |
7624.52 |
1866.77 |
12854.17 |
3752.55 |
7226.14 |
1347.81 |
48053.62 |
| 02/25/2026 |
0800
|
11938.13 |
1672.52 |
7491.02 |
1947.24 |
13247.98 |
3744.52 |
7481.20 |
1478.68 |
49001.30 |
| 02/25/2026 |
0900
|
12134.45 |
1628.55 |
7410.56 |
1977.30 |
13218.61 |
3680.54 |
7375.06 |
1505.27 |
48930.34 |
| 02/25/2026 |
1000
|
12441.69 |
1517.89 |
7393.36 |
1992.15 |
13103.99 |
3761.59 |
7219.25 |
1517.29 |
48947.21 |
| 02/25/2026 |
1100
|
12684.57 |
1530.31 |
7383.22 |
1936.24 |
12994.24 |
3776.86 |
7153.92 |
1432.56 |
48891.93 |
| 02/25/2026 |
1200
|
12860.29 |
1445.77 |
7442.58 |
1892.22 |
12947.03 |
3883.04 |
7200.50 |
1431.90 |
49103.33 |