Last Date and Time: Jun 14, 2026 23:20
| 06/14/2026 |
0100
|
16211.03 |
2093.00 |
7623.54 |
1966.38 |
17218.22 |
4849.38 |
9854.64 |
1881.15 |
61697.36 |
| 06/14/2026 |
0200
|
15625.41 |
2020.27 |
7661.46 |
1747.39 |
16194.66 |
4698.36 |
9328.28 |
1821.70 |
59097.52 |
| 06/14/2026 |
0300
|
15181.17 |
1933.42 |
7661.25 |
1628.74 |
15365.15 |
4532.83 |
8934.20 |
1751.79 |
56988.55 |
| 06/14/2026 |
0400
|
14845.48 |
1866.34 |
7645.82 |
1612.65 |
14837.06 |
4405.43 |
8704.88 |
1711.83 |
55629.49 |
| 06/14/2026 |
0500
|
14625.53 |
1832.28 |
7573.00 |
1592.99 |
14468.02 |
4299.81 |
8525.28 |
1649.26 |
54566.16 |
| 06/14/2026 |
0600
|
14518.80 |
1803.22 |
7492.96 |
1604.05 |
14304.70 |
4283.70 |
8411.46 |
1645.92 |
54064.81 |
| 06/14/2026 |
0700
|
14323.95 |
1813.40 |
7539.54 |
1562.39 |
14115.82 |
4285.42 |
8406.58 |
1696.07 |
53743.16 |
| 06/14/2026 |
0800
|
14474.73 |
1820.52 |
7541.37 |
1521.92 |
14258.40 |
4273.80 |
8445.50 |
1702.01 |
54038.25 |
| 06/14/2026 |
0900
|
15196.45 |
1933.39 |
7573.99 |
1529.04 |
14761.31 |
4376.75 |
8865.01 |
1757.44 |
55993.37 |
| 06/14/2026 |
1000
|
15864.90 |
2061.09 |
7628.14 |
1617.25 |
15022.02 |
4702.67 |
9464.71 |
1857.46 |
58218.23 |
| 06/14/2026 |
1100
|
16606.66 |
2159.63 |
7743.94 |
1638.07 |
15273.17 |
4887.52 |
10072.38 |
1973.83 |
60355.20 |
| 06/14/2026 |
1200
|
17639.77 |
2172.56 |
7846.68 |
1679.37 |
15859.53 |
5112.60 |
10664.00 |
2061.90 |
63036.40 |
| 06/14/2026 |
1300
|
18045.10 |
2190.07 |
7895.67 |
1790.77 |
16935.73 |
5337.27 |
11301.10 |
2115.28 |
65610.99 |
| 06/14/2026 |
1400
|
18666.84 |
2265.93 |
8026.37 |
1874.00 |
18128.39 |
5475.26 |
11874.17 |
2180.68 |
68491.62 |
| 06/14/2026 |
1500
|
19376.32 |
2357.22 |
8114.12 |
1933.59 |
19152.92 |
5600.10 |
12340.77 |
2212.38 |
71087.43 |
| 06/14/2026 |
1600
|
19967.15 |
2530.59 |
8065.64 |
1946.29 |
19603.19 |
5659.25 |
12525.27 |
2238.66 |
72536.03 |
| 06/14/2026 |
1700
|
20019.68 |
2596.00 |
7958.78 |
1983.58 |
19659.70 |
5781.88 |
12718.22 |
2212.28 |
72930.11 |
| 06/14/2026 |
1800
|
19564.86 |
2537.02 |
7858.11 |
2008.09 |
19608.20 |
5792.33 |
12872.90 |
2236.49 |
72477.99 |
| 06/14/2026 |
1900
|
18927.49 |
2434.81 |
7663.07 |
2053.22 |
19130.30 |
5796.81 |
12886.47 |
2192.63 |
71084.80 |
| 06/14/2026 |
2000
|
18382.15 |
2280.62 |
7457.63 |
2048.88 |
18569.11 |
5725.51 |
12650.85 |
2121.53 |
69236.27 |
| 06/14/2026 |
2100
|
18077.10 |
2206.23 |
7355.24 |
2011.15 |
17962.54 |
5621.30 |
12252.40 |
2025.66 |
67511.62 |
| 06/14/2026 |
2200
|
17783.84 |
2161.96 |
7368.04 |
1967.76 |
17551.31 |
5494.13 |
11897.03 |
1958.02 |
66182.08 |
| 06/14/2026 |
2300
|
17111.05 |
2069.48 |
7345.39 |
1875.98 |
16556.62 |
5229.95 |
11257.17 |
1845.67 |
63291.31 |