Last Date and Time: Apr 02, 2026 15:20
| 04/02/2026 |
0100
|
13060.07 |
1624.32 |
7128.20 |
1533.20 |
13738.25 |
4183.90 |
8055.50 |
1373.95 |
50697.40 |
| 04/02/2026 |
0200
|
12651.50 |
1570.42 |
7233.92 |
1487.87 |
12980.53 |
4122.97 |
7615.28 |
1371.16 |
49033.64 |
| 04/02/2026 |
0300
|
12356.14 |
1578.65 |
7326.18 |
1471.50 |
12298.36 |
3974.22 |
7300.73 |
1275.23 |
47581.02 |
| 04/02/2026 |
0400
|
12231.25 |
1517.54 |
7161.71 |
1450.11 |
11795.54 |
3893.48 |
7181.64 |
1272.51 |
46503.76 |
| 04/02/2026 |
0500
|
12403.20 |
1534.03 |
7244.44 |
1462.90 |
11646.28 |
3906.93 |
7208.54 |
1358.05 |
46764.36 |
| 04/02/2026 |
0600
|
12791.15 |
1593.08 |
7261.23 |
1488.28 |
11936.74 |
3979.58 |
7393.97 |
1406.38 |
47850.42 |
| 04/02/2026 |
0700
|
13320.57 |
1670.82 |
7234.61 |
1551.86 |
12748.86 |
4166.14 |
7895.53 |
1379.36 |
49967.74 |
| 04/02/2026 |
0800
|
13480.24 |
1692.82 |
7212.21 |
1590.29 |
13229.13 |
4211.15 |
8147.34 |
1400.83 |
50964.01 |
| 04/02/2026 |
0900
|
13621.20 |
1733.77 |
7173.57 |
1721.21 |
13379.14 |
4246.14 |
8145.43 |
1292.48 |
51312.92 |
| 04/02/2026 |
1000
|
14156.94 |
1744.65 |
7401.87 |
1884.99 |
13849.35 |
4344.61 |
8290.34 |
1263.91 |
52936.65 |
| 04/02/2026 |
1100
|
14674.36 |
1716.02 |
7550.87 |
1974.58 |
14239.02 |
4494.34 |
8384.98 |
1275.86 |
54310.03 |
| 04/02/2026 |
1200
|
15169.56 |
1715.14 |
7578.35 |
2051.96 |
14593.51 |
4747.13 |
8516.97 |
1335.91 |
55708.52 |
| 04/02/2026 |
1300
|
15506.63 |
1762.00 |
7668.34 |
2112.19 |
15051.05 |
4895.83 |
8764.95 |
1374.33 |
57135.33 |
| 04/02/2026 |
1400
|
15607.43 |
1756.45 |
7719.96 |
2106.06 |
15841.01 |
5114.53 |
9191.09 |
1431.05 |
58767.59 |
| 04/02/2026 |
1500
|
15510.65 |
1772.09 |
7737.85 |
2115.76 |
16763.97 |
5282.64 |
9579.61 |
1512.66 |
60275.23 |