Last Date and Time: Jun 21, 2026 23:20
| 06/21/2026 |
0100
|
13576.15 |
1922.39 |
7720.52 |
1729.03 |
16677.56 |
4614.02 |
9147.39 |
1925.06 |
57312.12 |
| 06/21/2026 |
0200
|
13188.72 |
1816.15 |
7661.87 |
1626.79 |
15597.82 |
4454.95 |
8634.80 |
1853.17 |
54834.27 |
| 06/21/2026 |
0300
|
12929.36 |
1747.69 |
7590.54 |
1586.38 |
14798.21 |
4401.90 |
8252.62 |
1787.82 |
53094.53 |
| 06/21/2026 |
0400
|
12754.87 |
1702.73 |
7514.76 |
1541.03 |
14267.14 |
4207.83 |
8001.08 |
1790.64 |
51780.09 |
| 06/21/2026 |
0500
|
12800.21 |
1688.46 |
7486.94 |
1534.51 |
13875.57 |
4250.20 |
7864.74 |
1782.55 |
51283.19 |
| 06/21/2026 |
0600
|
12910.79 |
1688.77 |
7430.04 |
1520.67 |
13639.57 |
4275.78 |
7836.24 |
1751.86 |
51053.72 |
| 06/21/2026 |
0700
|
12948.35 |
1683.72 |
7413.40 |
1481.30 |
13488.60 |
4302.01 |
7913.89 |
1736.04 |
50967.32 |
| 06/21/2026 |
0800
|
12968.27 |
1664.58 |
7205.49 |
1533.83 |
13847.56 |
4275.78 |
8043.21 |
1768.10 |
51306.81 |
| 06/21/2026 |
0900
|
13219.22 |
1712.91 |
7507.62 |
1672.63 |
15079.13 |
4482.50 |
8469.81 |
1860.73 |
54004.55 |
| 06/21/2026 |
1000
|
13592.77 |
1776.76 |
7659.55 |
1741.62 |
16373.96 |
4715.35 |
8971.04 |
1934.07 |
56765.10 |
| 06/21/2026 |
1100
|
14001.50 |
1904.46 |
7776.53 |
1850.21 |
17647.79 |
4899.17 |
9501.24 |
1986.21 |
59567.11 |
| 06/21/2026 |
1200
|
14483.16 |
2030.89 |
7864.08 |
2068.91 |
18593.95 |
5089.63 |
10061.20 |
2092.13 |
62283.95 |
| 06/21/2026 |
1300
|
15616.01 |
2118.50 |
8026.29 |
2225.40 |
19437.49 |
5397.20 |
10816.40 |
2174.89 |
65812.18 |
| 06/21/2026 |
1400
|
17083.28 |
2145.11 |
8158.65 |
2325.25 |
20397.26 |
5677.89 |
11547.69 |
2279.16 |
69614.28 |
| 06/21/2026 |
1500
|
18205.23 |
2254.54 |
8213.05 |
2391.71 |
21211.17 |
5874.47 |
12121.75 |
2320.19 |
72592.12 |
| 06/21/2026 |
1600
|
18873.99 |
2397.86 |
8266.14 |
2457.93 |
21865.91 |
5997.27 |
12517.68 |
2381.18 |
74757.95 |
| 06/21/2026 |
1700
|
19332.30 |
2506.88 |
8248.52 |
2504.06 |
22680.42 |
6131.69 |
12834.47 |
2467.54 |
76705.89 |
| 06/21/2026 |
1800
|
19439.22 |
2558.39 |
8228.73 |
2533.41 |
23224.16 |
6146.85 |
13100.01 |
2499.31 |
77730.08 |
| 06/21/2026 |
1900
|
19245.95 |
2574.25 |
8106.54 |
2547.66 |
23369.10 |
6076.90 |
13041.98 |
2515.16 |
77477.54 |
| 06/21/2026 |
2000
|
18748.82 |
2565.21 |
7974.90 |
2472.83 |
22871.05 |
5977.33 |
12863.11 |
2469.11 |
75942.37 |
| 06/21/2026 |
2100
|
18320.22 |
2497.55 |
7764.35 |
2398.60 |
22009.57 |
5852.56 |
12458.42 |
2318.76 |
73620.03 |
| 06/21/2026 |
2200
|
17967.31 |
2457.04 |
7722.22 |
2320.63 |
21450.47 |
5777.82 |
12180.07 |
2262.08 |
72137.62 |
| 06/21/2026 |
2300
|
17284.18 |
2361.40 |
7672.38 |
2220.96 |
20377.13 |
5594.49 |
11617.66 |
2180.62 |
69308.83 |