Last Date and Time: Sep 13, 2025 17:20
| 09/13/2025 |
0100
|
14537.52 |
1801.41 |
7751.08 |
2086.76 |
15788.51 |
4632.87 |
9369.64 |
1551.77 |
57519.56 |
| 09/13/2025 |
0200
|
13968.77 |
1688.95 |
7613.37 |
1997.51 |
14942.67 |
4483.21 |
8887.97 |
1596.17 |
55178.62 |
| 09/13/2025 |
0300
|
13371.74 |
1600.21 |
7589.74 |
1966.90 |
14061.03 |
4254.47 |
8277.43 |
1610.17 |
52731.69 |
| 09/13/2025 |
0400
|
12921.46 |
1539.51 |
7599.14 |
1928.06 |
13432.53 |
4020.84 |
7920.88 |
1540.80 |
50903.22 |
| 09/13/2025 |
0500
|
12612.27 |
1474.48 |
7601.65 |
1862.40 |
12965.78 |
3930.13 |
7679.75 |
1392.57 |
49519.02 |
| 09/13/2025 |
0600
|
12793.53 |
1491.69 |
7597.10 |
1893.26 |
12880.01 |
3958.83 |
7601.28 |
1377.29 |
49592.99 |
| 09/13/2025 |
0700
|
12795.02 |
1520.98 |
7591.27 |
1957.55 |
12952.65 |
4129.16 |
7563.62 |
1352.23 |
49862.48 |
| 09/13/2025 |
0800
|
12869.34 |
1504.58 |
7669.18 |
1994.98 |
13029.12 |
4137.00 |
7629.52 |
1348.98 |
50182.70 |
| 09/13/2025 |
0900
|
13844.59 |
1626.13 |
7948.68 |
2080.25 |
14151.19 |
4698.47 |
8119.02 |
1402.28 |
53870.62 |
| 09/13/2025 |
1000
|
15691.84 |
1971.63 |
8283.29 |
2246.01 |
16362.32 |
5312.96 |
9261.44 |
1491.42 |
60620.90 |
| 09/13/2025 |
1100
|
17024.13 |
2245.76 |
8562.41 |
2424.86 |
17658.96 |
5540.23 |
10040.90 |
1752.25 |
65249.50 |
| 09/13/2025 |
1200
|
17713.18 |
2286.01 |
8650.74 |
2361.73 |
18605.56 |
5389.19 |
10293.03 |
1817.79 |
67117.22 |
| 09/13/2025 |
1300
|
18533.50 |
2258.60 |
8501.65 |
2406.96 |
19794.02 |
5545.69 |
10890.38 |
1866.69 |
69797.50 |
| 09/13/2025 |
1400
|
19287.66 |
2360.52 |
8329.08 |
2428.43 |
20739.79 |
5704.05 |
11368.64 |
1852.93 |
72071.09 |
| 09/13/2025 |
1500
|
19813.06 |
2437.59 |
8236.79 |
2464.67 |
21406.18 |
6017.75 |
11892.61 |
1922.30 |
74190.95 |
| 09/13/2025 |
1600
|
20140.53 |
2569.95 |
8133.86 |
2507.95 |
22016.21 |
6153.43 |
12356.59 |
1947.57 |
75826.08 |
| 09/13/2025 |
1700
|
20173.61 |
2653.05 |
8043.21 |
2642.63 |
22344.00 |
6150.14 |
12684.85 |
2018.63 |
76710.13 |