Last Date and Time: Oct 04, 2025 14:20
| 10/04/2025 |
0100
|
13530.30 |
1626.16 |
7763.09 |
1859.57 |
14347.12 |
4262.13 |
8906.56 |
1427.65 |
53722.58 |
| 10/04/2025 |
0200
|
12961.98 |
1512.34 |
7698.77 |
1828.24 |
13539.68 |
4094.29 |
8318.34 |
1412.06 |
51365.69 |
| 10/04/2025 |
0300
|
12413.61 |
1454.37 |
7580.00 |
1878.26 |
12725.78 |
4039.67 |
7832.82 |
1332.60 |
49257.12 |
| 10/04/2025 |
0400
|
12082.35 |
1402.10 |
7793.24 |
1835.98 |
12227.19 |
3867.22 |
7505.63 |
1249.45 |
47963.17 |
| 10/04/2025 |
0500
|
11863.47 |
1345.27 |
7824.34 |
1724.75 |
11894.01 |
3816.76 |
7346.35 |
1239.10 |
47054.05 |
| 10/04/2025 |
0600
|
11863.47 |
1346.63 |
7786.86 |
1672.97 |
11814.71 |
3780.70 |
7285.09 |
1226.33 |
46776.77 |
| 10/04/2025 |
0700
|
11938.28 |
1377.74 |
7554.10 |
1694.74 |
11871.35 |
3809.15 |
7294.61 |
1240.02 |
46779.99 |
| 10/04/2025 |
0800
|
11966.97 |
1399.07 |
7528.77 |
1711.13 |
11971.64 |
3811.68 |
7393.40 |
1244.18 |
47026.85 |
| 10/04/2025 |
0900
|
12701.59 |
1400.75 |
7922.96 |
1822.17 |
12989.59 |
4257.29 |
7837.95 |
1329.50 |
50261.80 |
| 10/04/2025 |
1000
|
14023.06 |
1685.45 |
8382.43 |
1931.19 |
14729.90 |
4899.66 |
8971.48 |
1487.05 |
56110.21 |
| 10/04/2025 |
1100
|
15421.62 |
1837.51 |
8522.68 |
1978.35 |
15506.84 |
4787.28 |
9531.79 |
1844.03 |
59430.10 |
| 10/04/2025 |
1200
|
15822.54 |
1894.42 |
8025.06 |
2053.84 |
16463.32 |
4860.48 |
9925.24 |
1714.60 |
60759.50 |
| 10/04/2025 |
1300
|
16401.76 |
1841.46 |
7899.50 |
2071.35 |
17205.63 |
5112.79 |
10200.49 |
1650.32 |
62383.30 |
| 10/04/2025 |
1400
|
17094.04 |
1920.95 |
7976.09 |
2187.74 |
18139.60 |
5309.46 |
10807.95 |
1743.84 |
65179.67 |