Last Date and Time: Aug 22, 2025 13:20
| 08/22/2025 |
0100
|
14931.93 |
1828.86 |
7705.04 |
2324.97 |
16780.08 |
4585.21 |
8411.62 |
1628.17 |
58195.88 |
| 08/22/2025 |
0200
|
14412.65 |
1746.60 |
7892.57 |
2106.33 |
15724.53 |
4295.50 |
8055.28 |
1490.22 |
55723.69 |
| 08/22/2025 |
0300
|
13933.31 |
1689.80 |
7764.91 |
2088.38 |
15060.82 |
4299.69 |
7869.95 |
1490.13 |
54196.98 |
| 08/22/2025 |
0400
|
13783.20 |
1664.73 |
7539.40 |
2076.05 |
14666.03 |
4187.45 |
7713.23 |
1483.96 |
53114.04 |
| 08/22/2025 |
0500
|
13725.64 |
1620.02 |
7342.19 |
2099.99 |
14589.86 |
3915.87 |
7722.25 |
1434.23 |
52450.06 |
| 08/22/2025 |
0600
|
13990.62 |
1700.08 |
7069.84 |
2254.80 |
14943.09 |
3990.52 |
7913.24 |
1470.78 |
53332.97 |
| 08/22/2025 |
0700
|
14319.59 |
1734.68 |
7083.39 |
2231.51 |
15649.01 |
4262.85 |
8276.36 |
1533.01 |
55090.41 |
| 08/22/2025 |
0800
|
14649.83 |
1767.34 |
7171.14 |
2212.34 |
16200.56 |
4268.16 |
8482.23 |
1632.82 |
56384.41 |
| 08/22/2025 |
0900
|
15499.27 |
1996.92 |
8546.59 |
2430.32 |
17439.88 |
4776.21 |
9068.71 |
1743.01 |
61500.92 |
| 08/22/2025 |
1000
|
16072.29 |
2092.33 |
9461.68 |
2436.22 |
18291.80 |
5201.02 |
9598.11 |
1910.24 |
65063.69 |
| 08/22/2025 |
1100
|
16758.21 |
2049.77 |
9132.54 |
2482.21 |
18916.19 |
5300.21 |
10135.29 |
1878.07 |
66652.48 |
| 08/22/2025 |
1200
|
17279.51 |
2218.96 |
8615.87 |
2682.03 |
19770.79 |
5427.91 |
10698.86 |
1773.38 |
68467.31 |
| 08/22/2025 |
1300
|
17392.66 |
2435.99 |
8379.52 |
2709.67 |
20702.40 |
5783.28 |
11386.10 |
1917.19 |
70706.82 |