Last Date and Time: Jun 27, 2025 22:20
| 06/27/2025 |
0100
|
14071.17 |
1676.44 |
7677.65 |
2033.99 |
16504.77 |
4508.64 |
9379.48 |
1645.30 |
57497.44 |
| 06/27/2025 |
0200
|
13495.65 |
1569.56 |
7454.76 |
1904.15 |
15491.18 |
4249.83 |
8906.97 |
1524.88 |
54596.96 |
| 06/27/2025 |
0300
|
13279.51 |
1511.37 |
7561.01 |
1865.10 |
14607.89 |
4064.27 |
8455.38 |
1515.14 |
52859.69 |
| 06/27/2025 |
0400
|
13117.16 |
1489.13 |
7504.46 |
1895.61 |
14069.07 |
3954.70 |
8150.11 |
1446.23 |
51626.46 |
| 06/27/2025 |
0500
|
12886.44 |
1483.48 |
7400.10 |
1799.63 |
13882.22 |
3829.83 |
8066.25 |
1426.97 |
50774.92 |
| 06/27/2025 |
0600
|
13142.27 |
1507.14 |
7417.16 |
1826.14 |
13982.93 |
3858.93 |
8154.09 |
1419.19 |
51307.86 |
| 06/27/2025 |
0700
|
13402.77 |
1606.14 |
7452.13 |
1882.12 |
14269.89 |
3930.18 |
8327.12 |
1432.08 |
52302.42 |
| 06/27/2025 |
0800
|
14017.67 |
1489.23 |
7518.59 |
1917.13 |
14930.06 |
4025.31 |
8715.15 |
1496.67 |
54109.81 |
| 06/27/2025 |
0900
|
15697.13 |
1447.62 |
7931.35 |
2055.14 |
16355.06 |
4454.56 |
9216.44 |
1540.16 |
58697.47 |
| 06/27/2025 |
1000
|
16806.92 |
1816.30 |
8186.31 |
2110.25 |
17931.49 |
4891.90 |
9920.65 |
1685.69 |
63349.51 |
| 06/27/2025 |
1100
|
17485.75 |
2007.75 |
8218.17 |
2292.94 |
19003.72 |
5195.16 |
10397.88 |
1880.69 |
66482.06 |
| 06/27/2025 |
1200
|
18276.31 |
2198.05 |
8041.40 |
2221.29 |
20041.43 |
5282.44 |
10914.18 |
1935.42 |
68910.51 |
| 06/27/2025 |
1300
|
19189.04 |
2323.77 |
8129.70 |
2334.11 |
21319.28 |
5540.38 |
11520.24 |
1829.05 |
72185.57 |
| 06/27/2025 |
1400
|
19757.70 |
2469.37 |
7929.09 |
2477.53 |
22438.47 |
5820.99 |
12139.94 |
1964.86 |
74997.94 |
| 06/27/2025 |
1500
|
19773.26 |
2535.58 |
7453.52 |
2497.77 |
23234.89 |
5940.59 |
12556.92 |
2098.34 |
76090.87 |
| 06/27/2025 |
1600
|
19300.04 |
2570.78 |
7710.86 |
2503.90 |
23748.88 |
5883.52 |
13010.63 |
2112.92 |
76841.52 |
| 06/27/2025 |
1700
|
18845.03 |
2560.15 |
7767.50 |
2562.17 |
23981.77 |
5995.47 |
13217.78 |
2028.33 |
76958.19 |
| 06/27/2025 |
1800
|
18606.63 |
2568.06 |
7620.32 |
2532.88 |
24069.13 |
6006.22 |
13422.70 |
2024.82 |
76850.77 |
| 06/27/2025 |
1900
|
18272.63 |
2529.10 |
7663.45 |
2382.94 |
23516.45 |
5893.98 |
13438.06 |
2042.79 |
75739.39 |
| 06/27/2025 |
2000
|
17909.86 |
2400.78 |
7152.98 |
2257.52 |
22319.45 |
5861.83 |
13056.36 |
1989.62 |
72948.39 |
| 06/27/2025 |
2100
|
17409.04 |
2331.35 |
6623.17 |
1864.99 |
21225.69 |
5681.74 |
12512.19 |
1904.65 |
69552.82 |
| 06/27/2025 |
2200
|
17168.41 |
2273.29 |
6812.38 |
1993.17 |
20511.67 |
5467.00 |
12028.97 |
1895.22 |
68150.12 |