Last Date and Time: Jun 05, 2025 21:20
| 06/05/2025 |
0100
|
14843.11 |
1706.94 |
7501.16 |
1638.70 |
13201.20 |
4574.72 |
9498.29 |
1449.26 |
54413.38 |
| 06/05/2025 |
0200
|
14348.12 |
1707.54 |
7453.25 |
1594.13 |
12542.37 |
4345.35 |
8879.01 |
1387.65 |
52257.41 |
| 06/05/2025 |
0300
|
14206.50 |
1603.69 |
7446.92 |
1540.43 |
12015.73 |
4208.94 |
8509.83 |
1406.63 |
50938.68 |
| 06/05/2025 |
0400
|
14019.62 |
1528.56 |
7410.21 |
1570.77 |
11808.64 |
4141.67 |
8249.45 |
1354.64 |
50083.56 |
| 06/05/2025 |
0500
|
13882.38 |
1567.77 |
7366.02 |
1477.99 |
11661.69 |
4083.21 |
8196.66 |
1320.75 |
49556.46 |
| 06/05/2025 |
0600
|
14025.15 |
1595.85 |
7483.75 |
1669.66 |
12141.19 |
4074.87 |
8315.30 |
1367.64 |
50673.41 |
| 06/05/2025 |
0700
|
14257.12 |
1640.61 |
7464.74 |
1597.41 |
12809.96 |
4153.41 |
8614.36 |
1415.03 |
51952.64 |
| 06/05/2025 |
0800
|
14796.36 |
1716.29 |
7514.84 |
1610.45 |
13326.90 |
4200.20 |
8896.82 |
1478.00 |
53539.87 |
| 06/05/2025 |
0900
|
15951.80 |
1798.09 |
7546.81 |
1740.06 |
14009.11 |
4579.39 |
9340.31 |
1464.05 |
56429.62 |
| 06/05/2025 |
1000
|
17152.10 |
1914.96 |
7688.01 |
1801.58 |
14561.29 |
4878.21 |
9877.59 |
1507.97 |
59381.71 |
| 06/05/2025 |
1100
|
18101.72 |
2007.36 |
7918.24 |
1792.68 |
15117.56 |
5049.11 |
10434.87 |
1501.42 |
61922.95 |
| 06/05/2025 |
1200
|
18938.44 |
2130.43 |
8200.76 |
1769.20 |
15387.85 |
5331.96 |
11097.40 |
1652.50 |
64508.54 |
| 06/05/2025 |
1300
|
19585.26 |
2177.90 |
8207.59 |
1941.92 |
15960.25 |
5656.21 |
11665.90 |
1936.64 |
67131.67 |
| 06/05/2025 |
1400
|
20768.65 |
2327.64 |
8054.39 |
2015.19 |
16713.19 |
5918.29 |
12446.52 |
1879.03 |
70122.89 |
| 06/05/2025 |
1500
|
21387.66 |
2469.72 |
7929.06 |
1974.61 |
18064.94 |
6127.59 |
12863.85 |
2006.24 |
72823.68 |
| 06/05/2025 |
1600
|
21211.71 |
2525.11 |
7870.85 |
2063.49 |
19648.30 |
6237.29 |
13240.47 |
1984.61 |
74781.83 |
| 06/05/2025 |
1700
|
21185.97 |
2571.80 |
7661.13 |
1950.63 |
20914.95 |
6291.92 |
13590.71 |
2071.67 |
76238.78 |
| 06/05/2025 |
1800
|
20701.77 |
2517.40 |
7465.53 |
1728.17 |
21529.22 |
6213.33 |
13709.71 |
1970.48 |
75835.61 |
| 06/05/2025 |
1900
|
20042.75 |
2511.60 |
7488.12 |
2059.58 |
21371.73 |
6087.29 |
13629.96 |
2035.15 |
75226.18 |
| 06/05/2025 |
2000
|
19337.08 |
2409.18 |
6803.07 |
2081.97 |
20708.48 |
5879.26 |
13167.56 |
1881.63 |
72268.23 |
| 06/05/2025 |
2100
|
18782.68 |
2335.86 |
6451.50 |
1809.14 |
19965.96 |
5623.93 |
12598.90 |
1838.33 |
69406.31 |