Last Date and Time: Jul 17, 2026 18:20
| 07/17/2026 |
0100
|
18277.66 |
15201.57 |
9529.66 |
14901.46 |
57910.36 |
| 07/17/2026 |
0200
|
17494.58 |
14662.87 |
9414.01 |
14313.83 |
55885.28 |
| 07/17/2026 |
0300
|
17040.62 |
14184.85 |
9319.76 |
13859.31 |
54404.54 |
| 07/17/2026 |
0400
|
16818.09 |
13967.90 |
9293.54 |
13574.63 |
53654.17 |
| 07/17/2026 |
0500
|
16912.73 |
13954.26 |
9401.91 |
13545.11 |
53814.02 |
| 07/17/2026 |
0600
|
17302.54 |
14130.56 |
9410.54 |
13758.76 |
54602.39 |
| 07/17/2026 |
0700
|
17857.19 |
14417.15 |
9479.56 |
13959.75 |
55713.64 |
| 07/17/2026 |
0800
|
18366.38 |
14706.21 |
9414.74 |
14234.24 |
56721.56 |
| 07/17/2026 |
0900
|
19190.43 |
15099.38 |
9427.95 |
15180.15 |
58897.91 |
| 07/17/2026 |
1000
|
20257.61 |
15976.42 |
9541.29 |
16293.53 |
62068.85 |
| 07/17/2026 |
1100
|
21545.08 |
16930.06 |
9539.70 |
17405.22 |
65420.05 |
| 07/17/2026 |
1200
|
23115.31 |
17808.98 |
9612.10 |
18419.48 |
68955.87 |
| 07/17/2026 |
1300
|
24709.91 |
18819.86 |
9697.71 |
19296.19 |
72523.67 |
| 07/17/2026 |
1400
|
25900.74 |
19706.33 |
9923.45 |
20100.86 |
75631.38 |
| 07/17/2026 |
1500
|
26955.80 |
20460.06 |
10026.78 |
20596.73 |
78039.36 |
| 07/17/2026 |
1600
|
27657.02 |
21003.45 |
10154.31 |
20729.55 |
79544.34 |
| 07/17/2026 |
1700
|
28171.93 |
21347.04 |
10378.60 |
20734.81 |
80632.39 |
| 07/17/2026 |
1800
|
28336.31 |
21373.02 |
10484.28 |
20531.15 |
80724.76 |