Last Date and Time: Apr 06, 2026 21:20
| 04/06/2026 |
0100
|
12348.62 |
10670.43 |
8738.64 |
10089.07 |
41846.75 |
| 04/06/2026 |
0200
|
11844.77 |
10310.64 |
8667.96 |
9827.42 |
40650.79 |
| 04/06/2026 |
0300
|
11632.24 |
10154.12 |
8658.03 |
9661.72 |
40106.11 |
| 04/06/2026 |
0400
|
11611.73 |
10073.31 |
8630.04 |
9646.20 |
39961.29 |
| 04/06/2026 |
0500
|
11928.50 |
10259.15 |
8608.90 |
9839.04 |
40635.59 |
| 04/06/2026 |
0600
|
12692.42 |
10620.18 |
8629.90 |
10225.55 |
42168.05 |
| 04/06/2026 |
0700
|
13916.66 |
11305.81 |
8818.82 |
10776.54 |
44817.83 |
| 04/06/2026 |
0800
|
14627.42 |
11768.31 |
9053.40 |
11045.58 |
46494.72 |
| 04/06/2026 |
0900
|
14874.98 |
11880.23 |
9195.14 |
11272.27 |
47222.62 |
| 04/06/2026 |
1000
|
15008.13 |
11895.05 |
9202.24 |
11596.19 |
47701.61 |
| 04/06/2026 |
1100
|
14926.31 |
11805.28 |
9107.96 |
11805.69 |
47645.23 |
| 04/06/2026 |
1200
|
14805.46 |
11712.65 |
9145.91 |
11913.31 |
47577.33 |
| 04/06/2026 |
1300
|
14880.01 |
11623.23 |
9239.42 |
11963.35 |
47706.01 |
| 04/06/2026 |
1400
|
15055.96 |
11691.90 |
9319.10 |
12127.59 |
48194.55 |
| 04/06/2026 |
1500
|
15305.15 |
11894.94 |
9338.86 |
12340.33 |
48879.28 |
| 04/06/2026 |
1600
|
15649.30 |
12198.62 |
9340.66 |
12601.82 |
49790.40 |
| 04/06/2026 |
1700
|
16084.18 |
12664.17 |
9462.16 |
12832.43 |
51042.93 |
| 04/06/2026 |
1800
|
16522.63 |
13140.12 |
9537.62 |
12968.72 |
52169.08 |
| 04/06/2026 |
1900
|
16730.65 |
13374.53 |
9396.48 |
12841.15 |
52342.80 |
| 04/06/2026 |
2000
|
16465.82 |
13371.20 |
8845.35 |
12594.75 |
51277.12 |
| 04/06/2026 |
2100
|
16542.81 |
13404.29 |
8647.45 |
12560.99 |
51155.53 |