Last Date and Time: Nov 28, 2025 18:20
| 11/28/2025 |
0100
|
13343.24 |
10453.17 |
9304.20 |
10058.55 |
43159.16 |
| 11/28/2025 |
0200
|
13143.26 |
10127.96 |
9283.60 |
9882.93 |
42437.75 |
| 11/28/2025 |
0300
|
13199.89 |
10001.75 |
9241.48 |
9859.37 |
42302.49 |
| 11/28/2025 |
0400
|
13372.19 |
9909.46 |
9259.35 |
9808.40 |
42349.39 |
| 11/28/2025 |
0500
|
13599.96 |
9924.85 |
9096.99 |
9912.85 |
42534.65 |
| 11/28/2025 |
0600
|
14261.42 |
10059.32 |
9114.35 |
10103.20 |
43538.29 |
| 11/28/2025 |
0700
|
15104.67 |
10410.71 |
9152.78 |
10348.60 |
45016.76 |
| 11/28/2025 |
0800
|
15550.75 |
10776.30 |
9199.19 |
10467.20 |
45993.45 |
| 11/28/2025 |
0900
|
16505.52 |
11175.48 |
9383.87 |
10720.96 |
47785.83 |
| 11/28/2025 |
1000
|
17284.48 |
11622.74 |
9889.19 |
11068.79 |
49865.20 |
| 11/28/2025 |
1100
|
16899.38 |
12305.43 |
10105.05 |
11869.36 |
51179.22 |
| 11/28/2025 |
1200
|
16403.63 |
12503.04 |
10087.18 |
11533.43 |
50527.27 |
| 11/28/2025 |
1300
|
15863.78 |
12389.52 |
9959.75 |
11332.68 |
49545.73 |
| 11/28/2025 |
1400
|
15705.28 |
12144.46 |
9855.41 |
11174.65 |
48879.79 |
| 11/28/2025 |
1500
|
15601.85 |
12028.03 |
9663.09 |
11173.71 |
48466.68 |
| 11/28/2025 |
1600
|
15788.02 |
11879.36 |
9474.64 |
11104.27 |
48246.28 |
| 11/28/2025 |
1700
|
15934.50 |
11938.20 |
9559.73 |
11136.06 |
48568.50 |
| 11/28/2025 |
1800
|
16401.77 |
12235.91 |
9402.99 |
11410.27 |
49450.93 |