Last Date and Time: Nov 04, 2026 23:20
| 11/04/2026 |
0100
|
13496.74 |
12452.16 |
8712.99 |
11391.61 |
46053.50 |
| 11/04/2026 |
0200
|
12957.32 |
11944.70 |
8709.34 |
10985.07 |
44596.42 |
| 11/04/2026 |
0300
|
12681.29 |
11614.07 |
8690.67 |
10701.11 |
43687.14 |
| 11/04/2026 |
0400
|
12566.92 |
11442.38 |
8650.04 |
10550.76 |
43210.11 |
| 11/04/2026 |
0500
|
12774.02 |
11369.97 |
8676.19 |
10637.03 |
43457.21 |
| 11/04/2026 |
0600
|
13476.28 |
11770.28 |
8769.99 |
11006.82 |
45023.36 |
| 11/04/2026 |
0700
|
14551.95 |
12417.71 |
8960.93 |
11454.78 |
47385.37 |
| 11/04/2026 |
0800
|
14971.64 |
12629.87 |
9148.36 |
11703.33 |
48453.20 |
| 11/04/2026 |
0900
|
15103.92 |
12961.77 |
9401.83 |
12079.13 |
49546.66 |
| 11/04/2026 |
1000
|
15469.61 |
13245.57 |
9394.24 |
12439.26 |
50548.67 |
| 11/04/2026 |
1100
|
15675.08 |
13583.37 |
9360.63 |
12784.01 |
51403.08 |
| 11/04/2026 |
1200
|
15912.66 |
14124.57 |
9299.42 |
13096.35 |
52433.00 |
| 11/04/2026 |
1300
|
16319.38 |
14734.29 |
9322.94 |
13578.15 |
53954.76 |
| 11/04/2026 |
1400
|
16890.12 |
15205.53 |
9368.33 |
14033.61 |
55497.60 |
| 11/04/2026 |
1500
|
17423.40 |
15771.77 |
9321.75 |
14546.78 |
57063.69 |
| 11/04/2026 |
1600
|
17775.38 |
16248.00 |
9437.10 |
14771.16 |
58231.64 |
| 11/04/2026 |
1700
|
18017.31 |
16346.24 |
9457.01 |
14678.76 |
58499.32 |
| 11/04/2026 |
1800
|
17898.09 |
15992.88 |
9321.98 |
14242.28 |
57455.23 |
| 11/04/2026 |
1900
|
17833.33 |
15776.07 |
9234.64 |
13920.62 |
56764.66 |
| 11/04/2026 |
2000
|
17383.91 |
15372.55 |
9284.44 |
13503.99 |
55544.88 |
| 11/04/2026 |
2100
|
16887.76 |
14917.45 |
9395.15 |
13167.47 |
54367.84 |
| 11/04/2026 |
2200
|
16264.64 |
14360.65 |
9396.84 |
12751.86 |
52773.99 |
| 11/04/2026 |
2300
|
15217.74 |
13562.37 |
9297.67 |
12158.83 |
50236.61 |