Last Date and Time: Jul 05, 2025 18:20
| 07/05/2025 |
0100
|
16256.89 |
14114.75 |
9482.32 |
14687.07 |
54541.03 |
| 07/05/2025 |
0200
|
15658.74 |
13476.14 |
9465.53 |
14237.16 |
52837.57 |
| 07/05/2025 |
0300
|
15038.16 |
12949.95 |
9292.79 |
13804.04 |
51084.95 |
| 07/05/2025 |
0400
|
14705.33 |
12767.56 |
9214.55 |
13468.08 |
50155.51 |
| 07/05/2025 |
0500
|
14538.62 |
12673.96 |
9297.85 |
13302.84 |
49813.26 |
| 07/05/2025 |
0600
|
14713.82 |
12583.54 |
9303.17 |
13304.21 |
49904.74 |
| 07/05/2025 |
0700
|
14952.21 |
12613.62 |
9087.35 |
13301.95 |
49955.11 |
| 07/05/2025 |
0800
|
15302.34 |
12694.86 |
9399.86 |
13339.79 |
50736.85 |
| 07/05/2025 |
0900
|
16280.74 |
13205.33 |
9732.64 |
14080.81 |
53299.51 |
| 07/05/2025 |
1000
|
17437.38 |
13758.49 |
10029.84 |
15140.31 |
56366.01 |
| 07/05/2025 |
1100
|
18924.64 |
14306.06 |
10204.32 |
15663.85 |
59098.87 |
| 07/05/2025 |
1200
|
19997.35 |
14662.12 |
10553.80 |
16133.22 |
61346.50 |
| 07/05/2025 |
1300
|
20662.69 |
15161.84 |
10687.34 |
16828.98 |
63340.84 |
| 07/05/2025 |
1400
|
20842.88 |
15351.77 |
10576.09 |
17691.44 |
64462.17 |
| 07/05/2025 |
1500
|
21073.02 |
15765.56 |
10523.14 |
18138.33 |
65500.05 |
| 07/05/2025 |
1600
|
21404.37 |
15689.87 |
10519.17 |
18271.88 |
65885.30 |
| 07/05/2025 |
1700
|
21416.77 |
15746.45 |
10532.93 |
17954.35 |
65650.50 |
| 07/05/2025 |
1800
|
21112.23 |
15612.72 |
10416.64 |
17652.92 |
64794.51 |