Last Date and Time: Apr 08, 2026 13:20
| 04/08/2026 |
0100
|
12883.31 |
10902.84 |
8573.52 |
10605.28 |
42964.95 |
| 04/08/2026 |
0200
|
12347.28 |
10454.52 |
8482.56 |
10265.62 |
41549.98 |
| 04/08/2026 |
0300
|
12013.51 |
10218.80 |
8513.68 |
10074.71 |
40820.72 |
| 04/08/2026 |
0400
|
11829.10 |
10087.77 |
8531.42 |
10014.91 |
40463.21 |
| 04/08/2026 |
0500
|
12032.92 |
10239.09 |
8555.14 |
10148.35 |
40975.50 |
| 04/08/2026 |
0600
|
12771.27 |
10594.79 |
8684.32 |
10550.32 |
42600.71 |
| 04/08/2026 |
0700
|
14000.89 |
11500.74 |
8817.24 |
11159.37 |
45478.25 |
| 04/08/2026 |
0800
|
14599.55 |
11834.34 |
8788.19 |
11373.86 |
46595.94 |
| 04/08/2026 |
0900
|
14866.17 |
11848.45 |
8810.27 |
11613.04 |
47137.93 |
| 04/08/2026 |
1000
|
15201.95 |
11878.04 |
8720.29 |
11969.66 |
47769.94 |
| 04/08/2026 |
1100
|
15444.52 |
11955.75 |
8725.63 |
12379.74 |
48505.64 |
| 04/08/2026 |
1200
|
15723.64 |
12107.35 |
8771.90 |
12768.79 |
49371.69 |
| 04/08/2026 |
1300
|
15977.70 |
12387.81 |
8841.13 |
13117.51 |
50324.15 |