Last Date and Time: Feb 25, 2026 11:20
| 02/25/2026 |
0100
|
13628.74 |
10701.41 |
9204.41 |
10481.09 |
44015.66 |
| 02/25/2026 |
0200
|
13171.17 |
10347.19 |
9154.60 |
10261.45 |
42934.40 |
| 02/25/2026 |
0300
|
12972.64 |
10163.60 |
9125.42 |
10109.40 |
42371.06 |
| 02/25/2026 |
0400
|
12984.48 |
10205.25 |
9151.85 |
10087.47 |
42429.04 |
| 02/25/2026 |
0500
|
13352.27 |
10464.55 |
9179.83 |
10256.20 |
43252.85 |
| 02/25/2026 |
0600
|
14226.94 |
10980.69 |
9246.65 |
10725.65 |
45179.93 |
| 02/25/2026 |
0700
|
15503.08 |
11836.45 |
9394.56 |
11319.53 |
48053.62 |
| 02/25/2026 |
0800
|
15965.42 |
12135.31 |
9379.65 |
11520.92 |
49001.30 |
| 02/25/2026 |
0900
|
15910.48 |
11981.90 |
9327.85 |
11710.10 |
48930.34 |
| 02/25/2026 |
1000
|
15695.11 |
11922.98 |
9322.94 |
12006.18 |
48947.21 |
| 02/25/2026 |
1100
|
15563.06 |
11852.44 |
9236.12 |
12240.31 |
48891.93 |