Last Date and Time: Oct 24, 2024 18:20
| 10/24/2024 |
0100
|
15808.25 |
11724.77 |
8379.17 |
11997.41 |
47909.60 |
| 10/24/2024 |
0200
|
14892.85 |
11324.15 |
8271.14 |
11635.35 |
46123.49 |
| 10/24/2024 |
0300
|
14115.07 |
10915.45 |
8115.02 |
11178.56 |
44324.10 |
| 10/24/2024 |
0400
|
13732.32 |
10829.28 |
8102.41 |
11016.96 |
43680.97 |
| 10/24/2024 |
0500
|
13735.46 |
10882.75 |
8061.33 |
11032.88 |
43712.43 |
| 10/24/2024 |
0600
|
14167.49 |
11034.44 |
8052.18 |
11390.05 |
44644.16 |
| 10/24/2024 |
0700
|
15170.04 |
11764.25 |
8135.00 |
11900.94 |
46970.22 |
| 10/24/2024 |
0800
|
15595.11 |
12210.18 |
8232.64 |
12086.34 |
48124.27 |
| 10/24/2024 |
0900
|
15846.69 |
12441.49 |
8252.91 |
12282.56 |
48823.65 |
| 10/24/2024 |
1000
|
16822.82 |
12974.78 |
8721.12 |
13077.34 |
51596.06 |
| 10/24/2024 |
1100
|
17583.74 |
13606.56 |
9007.56 |
13911.17 |
54109.03 |
| 10/24/2024 |
1200
|
18535.00 |
14083.01 |
9140.44 |
14423.03 |
56181.48 |
| 10/24/2024 |
1300
|
19807.72 |
14707.74 |
9451.25 |
15143.49 |
59110.20 |
| 10/24/2024 |
1400
|
21158.13 |
15615.75 |
9688.56 |
15955.89 |
62418.34 |
| 10/24/2024 |
1500
|
22119.85 |
16370.84 |
9778.63 |
16578.23 |
64847.56 |
| 10/24/2024 |
1600
|
22691.16 |
16907.72 |
9622.20 |
16980.59 |
66201.66 |
| 10/24/2024 |
1700
|
23090.22 |
17363.95 |
9759.55 |
17153.56 |
67367.28 |
| 10/24/2024 |
1800
|
22728.95 |
17304.53 |
9640.95 |
16806.82 |
66481.25 |