Last Date and Time: Jun 07, 2026 13:20
| 06/07/2026 |
0100
|
16546.02 |
15789.84 |
8950.58 |
14312.04 |
55598.49 |
| 06/07/2026 |
0200
|
15793.32 |
14953.40 |
8968.14 |
13895.58 |
53610.44 |
| 06/07/2026 |
0300
|
15083.90 |
14426.06 |
8956.08 |
13592.71 |
52058.76 |
| 06/07/2026 |
0400
|
14714.50 |
14042.41 |
9056.74 |
13304.73 |
51118.38 |
| 06/07/2026 |
0500
|
14527.54 |
13864.51 |
9081.79 |
13153.84 |
50627.68 |
| 06/07/2026 |
0600
|
14426.42 |
13750.01 |
9043.61 |
13152.90 |
50372.93 |
| 06/07/2026 |
0700
|
14454.47 |
13726.45 |
9024.96 |
13145.19 |
50351.06 |
| 06/07/2026 |
0800
|
14800.91 |
13755.39 |
8984.52 |
13213.69 |
50754.50 |
| 06/07/2026 |
0900
|
15845.83 |
14280.33 |
9159.46 |
13693.85 |
52979.47 |
| 06/07/2026 |
1000
|
17156.65 |
15186.28 |
9366.06 |
14476.57 |
56185.56 |
| 06/07/2026 |
1100
|
18356.67 |
16058.12 |
9532.21 |
15290.21 |
59237.21 |
| 06/07/2026 |
1200
|
19135.45 |
16832.08 |
9780.04 |
15962.05 |
61709.62 |
| 06/07/2026 |
1300
|
19680.48 |
17498.06 |
9988.71 |
16566.89 |
63734.14 |