Last Date and Time: May 14, 2024 19:20
| 05/14/2024 |
0100
|
13266.34 |
11060.74 |
8251.44 |
10948.66 |
43527.19 |
| 05/14/2024 |
0200
|
12384.91 |
10558.48 |
7994.71 |
10532.20 |
41470.29 |
| 05/14/2024 |
0300
|
11779.01 |
10011.82 |
7688.46 |
10235.39 |
39714.68 |
| 05/14/2024 |
0400
|
11535.35 |
9804.07 |
7647.35 |
10111.54 |
39098.32 |
| 05/14/2024 |
0500
|
11580.92 |
9826.07 |
7680.44 |
10187.23 |
39274.66 |
| 05/14/2024 |
0600
|
12160.69 |
10185.34 |
7676.74 |
10588.34 |
40611.10 |
| 05/14/2024 |
0700
|
13133.27 |
10933.07 |
7761.93 |
11131.43 |
42959.71 |
| 05/14/2024 |
0800
|
13607.63 |
11318.67 |
7759.65 |
11432.13 |
44118.08 |
| 05/14/2024 |
0900
|
14081.35 |
11560.10 |
7782.73 |
11889.02 |
45313.19 |
| 05/14/2024 |
1000
|
14630.05 |
12070.86 |
7837.85 |
12568.75 |
47107.51 |
| 05/14/2024 |
1100
|
15508.91 |
12787.30 |
7960.37 |
13304.86 |
49561.45 |
| 05/14/2024 |
1200
|
16426.19 |
13623.37 |
8108.52 |
14002.82 |
52160.90 |
| 05/14/2024 |
1300
|
17199.55 |
14493.98 |
8176.04 |
14653.22 |
54522.79 |
| 05/14/2024 |
1400
|
17919.67 |
15463.47 |
8276.45 |
15375.05 |
57034.65 |
| 05/14/2024 |
1500
|
18821.67 |
16215.10 |
8539.63 |
15907.90 |
59484.29 |
| 05/14/2024 |
1600
|
19495.65 |
17008.70 |
8745.65 |
16497.04 |
61747.04 |
| 05/14/2024 |
1700
|
20277.78 |
17682.47 |
8809.71 |
16839.16 |
63609.13 |
| 05/14/2024 |
1800
|
20601.32 |
18045.59 |
8861.61 |
16973.24 |
64481.76 |
| 05/14/2024 |
1900
|
20495.21 |
17912.62 |
8637.54 |
16547.21 |
63592.58 |