Last Date and Time: Sep 18, 2025 12:20
| 09/18/2025 |
0100
|
18183.91 |
14621.39 |
9709.13 |
14154.20 |
56668.64 |
| 09/18/2025 |
0200
|
16959.21 |
14336.07 |
9765.49 |
13388.21 |
54448.99 |
| 09/18/2025 |
0300
|
16244.94 |
13314.74 |
9713.73 |
12938.94 |
52212.35 |
| 09/18/2025 |
0400
|
15755.19 |
12866.41 |
9612.90 |
12659.82 |
50894.32 |
| 09/18/2025 |
0500
|
15755.47 |
12800.35 |
9579.72 |
12664.91 |
50800.45 |
| 09/18/2025 |
0600
|
15933.90 |
12911.29 |
9371.47 |
12949.84 |
51166.50 |
| 09/18/2025 |
0700
|
16808.27 |
13451.79 |
9335.68 |
13306.19 |
52901.93 |
| 09/18/2025 |
0800
|
17068.57 |
13604.82 |
9552.26 |
13392.51 |
53618.16 |
| 09/18/2025 |
0900
|
18215.61 |
14210.30 |
10002.42 |
14182.44 |
56610.78 |
| 09/18/2025 |
1000
|
20222.92 |
15942.75 |
10465.85 |
15736.29 |
62367.80 |
| 09/18/2025 |
1100
|
21844.83 |
17002.90 |
10770.82 |
16473.23 |
66091.79 |
| 09/18/2025 |
1200
|
22849.62 |
17446.71 |
10479.35 |
17361.08 |
68136.76 |