Last Date and Time: Jun 27, 2026 14:20
| 06/27/2026 |
0100
|
22120.06 |
16944.72 |
10116.17 |
15616.59 |
64797.55 |
| 06/27/2026 |
0200
|
20896.24 |
16098.28 |
10005.81 |
14972.73 |
61973.07 |
| 06/27/2026 |
0300
|
19810.99 |
15422.52 |
9845.21 |
14414.14 |
59492.87 |
| 06/27/2026 |
0400
|
18915.80 |
14898.16 |
9678.66 |
14007.30 |
57499.93 |
| 06/27/2026 |
0500
|
18355.82 |
14530.48 |
9138.80 |
13724.09 |
55749.19 |
| 06/27/2026 |
0600
|
18243.70 |
14293.08 |
9422.86 |
13563.80 |
55523.44 |
| 06/27/2026 |
0700
|
18115.36 |
14212.46 |
9563.10 |
13464.08 |
55355.00 |
| 06/27/2026 |
0800
|
18460.64 |
14248.21 |
9502.55 |
13807.79 |
56019.19 |
| 06/27/2026 |
0900
|
19633.59 |
14950.66 |
9755.32 |
14895.57 |
59235.15 |
| 06/27/2026 |
1000
|
21186.06 |
16145.51 |
9869.82 |
16189.73 |
63391.12 |
| 06/27/2026 |
1100
|
22728.58 |
17239.68 |
10166.98 |
17348.61 |
67483.85 |
| 06/27/2026 |
1200
|
24078.56 |
18385.61 |
10497.85 |
18393.41 |
71355.43 |
| 06/27/2026 |
1300
|
25298.91 |
19352.31 |
10714.69 |
19153.47 |
74519.37 |
| 06/27/2026 |
1400
|
26325.94 |
20167.03 |
10848.64 |
19672.39 |
77014.00 |