Last Date and Time: Nov 07, 2025 20:20
| 11/07/2025 |
0100
|
14069.75 |
11807.02 |
9018.62 |
11133.90 |
46029.30 |
| 11/07/2025 |
0200
|
13414.79 |
11293.87 |
9014.19 |
10869.24 |
44592.10 |
| 11/07/2025 |
0300
|
13075.88 |
11072.96 |
8755.99 |
10725.67 |
43630.49 |
| 11/07/2025 |
0400
|
12697.79 |
10591.02 |
8476.40 |
10692.03 |
42457.24 |
| 11/07/2025 |
0500
|
12803.19 |
10581.02 |
8511.32 |
10892.98 |
42788.51 |
| 11/07/2025 |
0600
|
13392.15 |
10843.59 |
8567.69 |
11026.42 |
43829.85 |
| 11/07/2025 |
0700
|
14417.44 |
11566.24 |
8790.03 |
11514.16 |
46287.87 |
| 11/07/2025 |
0800
|
15012.89 |
12005.39 |
9058.10 |
12168.61 |
48244.99 |
| 11/07/2025 |
0900
|
16358.98 |
12499.29 |
10331.86 |
13001.26 |
52191.40 |
| 11/07/2025 |
1000
|
16831.46 |
12746.64 |
10316.65 |
13182.57 |
53077.32 |
| 11/07/2025 |
1100
|
17054.26 |
13257.75 |
9848.00 |
13627.52 |
53787.53 |
| 11/07/2025 |
1200
|
17350.13 |
13954.21 |
9864.55 |
14139.10 |
55307.99 |
| 11/07/2025 |
1300
|
17661.40 |
14816.20 |
9860.95 |
14725.45 |
57064.01 |
| 11/07/2025 |
1400
|
18271.81 |
15783.02 |
9896.55 |
15415.23 |
59366.61 |
| 11/07/2025 |
1500
|
18697.48 |
16436.60 |
9956.37 |
15862.24 |
60952.69 |
| 11/07/2025 |
1600
|
19031.39 |
16979.66 |
9799.01 |
16028.55 |
61838.61 |
| 11/07/2025 |
1700
|
18821.19 |
16931.86 |
9686.61 |
15690.46 |
61130.12 |
| 11/07/2025 |
1800
|
17683.47 |
16133.27 |
8564.76 |
14901.53 |
57283.04 |
| 11/07/2025 |
1900
|
17132.99 |
15552.43 |
8597.45 |
14343.10 |
55625.97 |
| 11/07/2025 |
2000
|
16397.01 |
14779.41 |
8526.22 |
13745.93 |
53448.57 |