Last Date and Time: Jul 25, 2025 20:20
| 07/25/2025 |
0100
|
20955.74 |
16594.95 |
9805.39 |
16131.83 |
63487.90 |
| 07/25/2025 |
0200
|
19358.28 |
15493.42 |
9496.78 |
15217.44 |
59565.92 |
| 07/25/2025 |
0300
|
18398.38 |
14697.68 |
9028.34 |
14680.52 |
56804.92 |
| 07/25/2025 |
0400
|
17511.08 |
14059.33 |
9021.02 |
14375.06 |
54966.49 |
| 07/25/2025 |
0500
|
17131.56 |
13644.77 |
9038.99 |
14256.33 |
54071.64 |
| 07/25/2025 |
0600
|
17276.14 |
13570.44 |
8980.49 |
14430.53 |
54257.60 |
| 07/25/2025 |
0700
|
17519.69 |
13763.37 |
8562.53 |
14588.77 |
54434.35 |
| 07/25/2025 |
0800
|
18067.88 |
14020.26 |
8835.71 |
14672.76 |
55596.61 |
| 07/25/2025 |
0900
|
19645.91 |
15235.73 |
10800.92 |
15538.44 |
61220.99 |
| 07/25/2025 |
1000
|
21596.13 |
16262.06 |
11092.90 |
16013.33 |
64964.42 |
| 07/25/2025 |
1100
|
23198.52 |
17071.84 |
10639.19 |
16439.64 |
67349.20 |
| 07/25/2025 |
1200
|
24831.61 |
17643.15 |
10810.18 |
17112.36 |
70397.30 |
| 07/25/2025 |
1300
|
26497.82 |
18497.57 |
10867.27 |
17765.08 |
73627.74 |
| 07/25/2025 |
1400
|
28151.89 |
19400.76 |
11168.37 |
18077.76 |
76798.79 |
| 07/25/2025 |
1500
|
29229.14 |
19933.77 |
11164.71 |
18043.84 |
78371.46 |
| 07/25/2025 |
1600
|
29955.22 |
20109.32 |
11093.39 |
18208.94 |
79366.88 |
| 07/25/2025 |
1700
|
30160.03 |
19974.65 |
10822.12 |
18242.68 |
79199.48 |
| 07/25/2025 |
1800
|
30039.31 |
19636.98 |
10697.30 |
17886.36 |
78259.95 |
| 07/25/2025 |
1900
|
29523.22 |
19152.89 |
10797.74 |
17073.47 |
76547.32 |
| 07/25/2025 |
2000
|
28317.48 |
18536.23 |
10945.68 |
16191.42 |
73990.80 |