Last Date and Time: Dec 07, 2025 20:20
| 12/07/2025 |
0100
|
14876.94 |
11077.84 |
8635.63 |
10396.05 |
44986.46 |
| 12/07/2025 |
0200
|
14417.25 |
10612.55 |
8741.15 |
10125.87 |
43896.82 |
| 12/07/2025 |
0300
|
14117.85 |
10266.30 |
8918.97 |
9942.12 |
43245.24 |
| 12/07/2025 |
0400
|
14095.80 |
10165.24 |
9048.43 |
9831.69 |
43141.17 |
| 12/07/2025 |
0500
|
14214.24 |
10257.63 |
9101.78 |
9785.30 |
43358.95 |
| 12/07/2025 |
0600
|
14506.84 |
10388.81 |
9093.61 |
9816.10 |
43805.36 |
| 12/07/2025 |
0700
|
15011.06 |
10662.03 |
9066.07 |
9976.26 |
44715.42 |
| 12/07/2025 |
0800
|
15596.07 |
10962.25 |
9106.78 |
10090.42 |
45755.52 |
| 12/07/2025 |
0900
|
16280.38 |
11275.45 |
9123.76 |
10391.27 |
47070.87 |
| 12/07/2025 |
1000
|
16924.91 |
11590.01 |
9446.56 |
10742.43 |
48703.92 |
| 12/07/2025 |
1100
|
17306.99 |
11629.67 |
9488.07 |
11053.65 |
49478.38 |
| 12/07/2025 |
1200
|
17528.88 |
11689.00 |
9532.45 |
11330.55 |
50080.88 |
| 12/07/2025 |
1300
|
17667.93 |
11927.58 |
9584.26 |
11460.12 |
50639.90 |
| 12/07/2025 |
1400
|
17333.99 |
12389.82 |
9587.28 |
11569.81 |
50880.90 |
| 12/07/2025 |
1500
|
16799.66 |
12584.00 |
9645.91 |
11705.86 |
50735.42 |
| 12/07/2025 |
1600
|
16432.38 |
12599.21 |
9692.16 |
11726.59 |
50450.34 |
| 12/07/2025 |
1700
|
16593.84 |
12655.23 |
9730.62 |
11611.65 |
50591.34 |
| 12/07/2025 |
1800
|
17836.00 |
12853.42 |
9440.57 |
11683.72 |
51813.72 |
| 12/07/2025 |
1900
|
18709.70 |
13143.70 |
9426.11 |
11853.06 |
53132.57 |
| 12/07/2025 |
2000
|
18971.62 |
13046.83 |
9511.18 |
11786.71 |
53316.34 |