Last Date and Time: May 14, 2025 21:20
| 05/14/2025 |
0100
|
17411.96 |
14553.58 |
8765.07 |
13342.40 |
54073.02 |
| 05/14/2025 |
0200
|
16455.21 |
13560.50 |
8600.04 |
12801.15 |
51416.90 |
| 05/14/2025 |
0300
|
15701.34 |
13075.36 |
8457.30 |
12498.13 |
49732.13 |
| 05/14/2025 |
0400
|
15343.22 |
12557.21 |
8382.65 |
12507.50 |
48790.57 |
| 05/14/2025 |
0500
|
15173.38 |
12256.78 |
8516.70 |
12423.48 |
48370.35 |
| 05/14/2025 |
0600
|
15756.69 |
12498.62 |
8536.82 |
12832.19 |
49624.33 |
| 05/14/2025 |
0700
|
16654.40 |
13144.21 |
8483.77 |
13366.40 |
51648.77 |
| 05/14/2025 |
0800
|
17267.31 |
13383.97 |
8486.67 |
13594.14 |
52732.09 |
| 05/14/2025 |
0900
|
18062.78 |
13966.33 |
8916.12 |
14223.11 |
55168.35 |
| 05/14/2025 |
1000
|
19053.05 |
14491.42 |
9663.02 |
14942.82 |
58150.32 |
| 05/14/2025 |
1100
|
20270.75 |
15072.70 |
9846.37 |
15471.48 |
60661.29 |
| 05/14/2025 |
1200
|
21657.38 |
16081.26 |
10179.01 |
16230.46 |
64148.10 |
| 05/14/2025 |
1300
|
23213.25 |
17230.98 |
10334.82 |
17072.02 |
67851.07 |
| 05/14/2025 |
1400
|
24497.34 |
18515.59 |
10402.86 |
17700.82 |
71116.61 |
| 05/14/2025 |
1500
|
25766.33 |
19773.16 |
10488.71 |
18311.29 |
74339.49 |
| 05/14/2025 |
1600
|
26312.86 |
20671.75 |
10335.31 |
18763.81 |
76083.72 |
| 05/14/2025 |
1700
|
26623.92 |
21542.15 |
10669.31 |
18945.71 |
77781.09 |
| 05/14/2025 |
1800
|
26348.69 |
21761.04 |
10683.68 |
18835.73 |
77629.14 |
| 05/14/2025 |
1900
|
25564.71 |
21520.57 |
10311.08 |
18229.79 |
75626.14 |
| 05/14/2025 |
2000
|
24607.42 |
20695.59 |
9588.30 |
17348.90 |
72240.21 |
| 05/14/2025 |
2100
|
23723.70 |
19984.51 |
8896.79 |
16775.83 |
69380.83 |