Last Date and Time: Jun 29, 2025 22:20
| 06/29/2025 |
0100
|
20367.55 |
15372.81 |
9693.45 |
14827.91 |
60261.72 |
| 06/29/2025 |
0200
|
19137.29 |
14499.69 |
9592.69 |
14239.46 |
57469.13 |
| 06/29/2025 |
0300
|
18394.12 |
13797.82 |
9430.74 |
13831.16 |
55453.84 |
| 06/29/2025 |
0400
|
17812.65 |
13170.17 |
9272.77 |
13473.21 |
53728.80 |
| 06/29/2025 |
0500
|
17186.48 |
12746.03 |
9213.80 |
13091.29 |
52237.60 |
| 06/29/2025 |
0600
|
16811.09 |
12578.05 |
9262.40 |
12956.63 |
51608.17 |
| 06/29/2025 |
0700
|
16427.23 |
12420.87 |
9212.48 |
12821.30 |
50881.87 |
| 06/29/2025 |
0800
|
16940.66 |
12702.17 |
9452.70 |
13266.78 |
52362.31 |
| 06/29/2025 |
0900
|
18819.74 |
13678.44 |
10186.77 |
15112.83 |
57797.78 |
| 06/29/2025 |
1000
|
20862.25 |
14934.68 |
10274.88 |
16148.76 |
62220.57 |
| 06/29/2025 |
1100
|
21812.46 |
15739.90 |
10531.97 |
16670.98 |
64755.30 |
| 06/29/2025 |
1200
|
22951.36 |
16680.66 |
10420.27 |
17007.28 |
67059.58 |
| 06/29/2025 |
1300
|
24435.83 |
17584.18 |
10620.37 |
16991.74 |
69632.12 |
| 06/29/2025 |
1400
|
25611.14 |
18183.59 |
10707.21 |
16678.71 |
71180.65 |
| 06/29/2025 |
1500
|
26558.40 |
18692.51 |
10691.41 |
16422.09 |
72364.41 |
| 06/29/2025 |
1600
|
27238.38 |
19114.44 |
10672.79 |
16242.88 |
73268.49 |
| 06/29/2025 |
1700
|
27863.03 |
19111.02 |
10801.73 |
16248.54 |
74024.32 |
| 06/29/2025 |
1800
|
28188.77 |
19045.21 |
10912.66 |
16266.32 |
74412.96 |
| 06/29/2025 |
1900
|
27933.86 |
18936.69 |
10746.71 |
16236.44 |
73853.71 |
| 06/29/2025 |
2000
|
27075.29 |
18458.31 |
10435.20 |
15996.09 |
71964.89 |
| 06/29/2025 |
2100
|
25791.93 |
17855.02 |
10194.12 |
15766.56 |
69607.63 |
| 06/29/2025 |
2200
|
24806.30 |
17366.41 |
10095.01 |
15572.02 |
67839.74 |