Last Date and Time: Jun 05, 2025 21:20
| 06/05/2025 |
0100
|
15782.78 |
15066.58 |
9239.41 |
14324.61 |
54413.38 |
| 06/05/2025 |
0200
|
15102.17 |
14181.53 |
9127.17 |
13846.54 |
52257.41 |
| 06/05/2025 |
0300
|
14447.01 |
13678.99 |
9103.14 |
13709.54 |
50938.68 |
| 06/05/2025 |
0400
|
14181.42 |
13327.76 |
9045.36 |
13529.02 |
50083.56 |
| 06/05/2025 |
0500
|
14020.66 |
13200.04 |
8939.15 |
13396.61 |
49556.46 |
| 06/05/2025 |
0600
|
14634.58 |
13331.35 |
9173.05 |
13534.43 |
50673.41 |
| 06/05/2025 |
0700
|
15301.74 |
13732.55 |
9159.88 |
13758.48 |
51952.64 |
| 06/05/2025 |
0800
|
15899.32 |
14101.79 |
9259.96 |
14278.81 |
53539.87 |
| 06/05/2025 |
0900
|
16730.03 |
14959.05 |
9347.00 |
15393.53 |
56429.62 |
| 06/05/2025 |
1000
|
17431.38 |
15850.94 |
9547.76 |
16551.63 |
59381.71 |
| 06/05/2025 |
1100
|
18069.76 |
16608.36 |
9776.82 |
17468.01 |
61922.95 |
| 06/05/2025 |
1200
|
18455.55 |
17633.04 |
10144.29 |
18275.65 |
64508.54 |
| 06/05/2025 |
1300
|
19182.14 |
18645.07 |
10404.39 |
18900.07 |
67131.67 |
| 06/05/2025 |
1400
|
20117.60 |
19706.65 |
10256.49 |
20042.14 |
70122.89 |
| 06/05/2025 |
1500
|
21578.84 |
20398.11 |
10207.17 |
20639.56 |
72823.68 |
| 06/05/2025 |
1600
|
23249.31 |
20869.50 |
10192.67 |
20470.34 |
74781.82 |
| 06/05/2025 |
1700
|
24487.67 |
21302.53 |
10002.64 |
20445.94 |
76238.78 |
| 06/05/2025 |
1800
|
24908.48 |
21290.22 |
9657.73 |
19979.17 |
75835.61 |
| 06/05/2025 |
1900
|
24939.46 |
21083.67 |
9859.48 |
19343.58 |
75226.18 |
| 06/05/2025 |
2000
|
24186.16 |
20336.66 |
9082.87 |
18662.54 |
72268.23 |
| 06/05/2025 |
2100
|
23219.35 |
19480.23 |
8579.47 |
18127.26 |
69406.31 |