Last Date and Time: Nov 09, 2026 12:32
| 11/10/2026 |
1 |
31.82 |
29.61 |
33.78 |
28.60 |
26.79 |
36.03 |
40.89 |
34.85 |
37.49 |
29.91 |
35.86 |
28.81 |
28.61 |
38.93 |
57.72 |
| 11/10/2026 |
2 |
32.60 |
30.46 |
34.94 |
29.03 |
27.91 |
36.01 |
44.25 |
34.85 |
37.42 |
30.86 |
35.89 |
29.32 |
29.18 |
38.65 |
67.56 |
| 11/10/2026 |
3 |
32.39 |
30.70 |
34.64 |
29.04 |
28.13 |
35.06 |
43.75 |
34.13 |
36.26 |
31.18 |
35.05 |
29.36 |
29.27 |
37.16 |
66.84 |
| 11/10/2026 |
4 |
36.10 |
33.63 |
38.52 |
32.41 |
31.47 |
39.47 |
48.58 |
38.31 |
40.89 |
33.98 |
39.43 |
32.70 |
32.55 |
42.20 |
73.83 |
| 11/10/2026 |
5 |
38.14 |
35.56 |
40.47 |
34.63 |
33.99 |
41.28 |
50.42 |
40.20 |
42.63 |
35.83 |
41.30 |
35.10 |
35.08 |
43.90 |
75.15 |
| 11/10/2026 |
6 |
41.94 |
38.70 |
44.32 |
38.31 |
37.60 |
45.63 |
54.65 |
44.44 |
47.16 |
38.94 |
45.59 |
38.98 |
39.07 |
48.66 |
78.84 |
| 11/10/2026 |
7 |
41.94 |
37.40 |
44.07 |
38.48 |
37.80 |
46.99 |
53.41 |
45.54 |
49.00 |
37.70 |
46.93 |
39.79 |
40.26 |
51.35 |
73.13 |
| 11/10/2026 |
8 |
41.57 |
36.12 |
43.85 |
37.86 |
37.05 |
46.96 |
54.48 |
45.43 |
49.15 |
36.71 |
46.95 |
39.31 |
39.81 |
51.86 |
76.18 |
| 11/10/2026 |
9 |
30.49 |
26.30 |
31.33 |
28.67 |
28.57 |
35.18 |
35.16 |
33.90 |
37.03 |
26.95 |
35.16 |
29.04 |
28.93 |
40.47 |
44.08 |
| 11/10/2026 |
10 |
27.58 |
24.34 |
28.48 |
24.85 |
26.10 |
35.87 |
28.84 |
35.85 |
37.11 |
25.37 |
36.18 |
25.22 |
25.20 |
42.16 |
32.62 |
| 11/10/2026 |
11 |
27.39 |
25.15 |
28.41 |
24.19 |
25.60 |
36.84 |
27.45 |
36.90 |
37.58 |
26.77 |
36.92 |
24.48 |
24.41 |
44.85 |
30.25 |
| 11/10/2026 |
12 |
27.69 |
26.93 |
28.76 |
24.62 |
25.77 |
35.86 |
27.64 |
36.04 |
36.20 |
28.61 |
35.95 |
24.96 |
24.93 |
44.86 |
29.90 |
| 11/10/2026 |
13 |
27.22 |
24.99 |
28.14 |
24.18 |
25.40 |
36.51 |
26.87 |
36.48 |
37.36 |
26.83 |
36.56 |
24.47 |
24.38 |
44.48 |
28.34 |
| 11/10/2026 |
14 |
27.59 |
24.50 |
28.47 |
24.50 |
25.79 |
37.53 |
27.36 |
37.26 |
38.58 |
26.21 |
37.41 |
24.87 |
24.80 |
44.87 |
28.99 |
| 11/10/2026 |
15 |
29.98 |
26.50 |
30.98 |
26.53 |
28.00 |
40.87 |
30.04 |
40.72 |
41.97 |
28.21 |
40.78 |
27.24 |
27.31 |
48.19 |
31.93 |
| 11/10/2026 |
16 |
38.28 |
33.27 |
39.17 |
35.00 |
36.76 |
49.44 |
38.98 |
49.28 |
51.04 |
34.80 |
49.65 |
36.07 |
36.27 |
57.38 |
41.24 |
| 11/10/2026 |
17 |
61.40 |
49.70 |
61.00 |
61.15 |
66.43 |
67.69 |
65.44 |
66.27 |
70.69 |
50.86 |
67.83 |
66.32 |
68.78 |
78.39 |
71.72 |
| 11/10/2026 |
18 |
71.53 |
52.08 |
71.54 |
71.59 |
82.00 |
76.06 |
86.44 |
74.28 |
80.11 |
53.91 |
76.30 |
82.05 |
87.95 |
88.08 |
101.05 |
| 11/10/2026 |
19 |
68.14 |
49.60 |
68.47 |
67.54 |
76.49 |
73.73 |
83.02 |
71.72 |
77.89 |
50.81 |
73.94 |
77.15 |
82.69 |
85.81 |
97.67 |
| 11/10/2026 |
20 |
62.15 |
49.00 |
62.78 |
60.69 |
65.04 |
68.60 |
72.84 |
66.50 |
72.09 |
50.00 |
68.30 |
65.85 |
68.45 |
78.94 |
87.79 |
| 11/10/2026 |
21 |
53.81 |
42.47 |
54.35 |
52.46 |
55.93 |
59.88 |
62.60 |
57.83 |
62.96 |
43.47 |
59.65 |
56.16 |
58.06 |
69.31 |
74.94 |
| 11/10/2026 |
22 |
46.72 |
38.46 |
47.60 |
44.82 |
46.13 |
52.54 |
54.59 |
50.84 |
55.04 |
39.35 |
52.22 |
46.77 |
47.62 |
60.41 |
67.07 |
| 11/10/2026 |
23 |
43.07 |
37.40 |
43.57 |
41.88 |
42.81 |
47.12 |
47.89 |
45.73 |
48.87 |
37.92 |
46.81 |
42.77 |
43.13 |
53.06 |
56.70 |
| 11/10/2026 |
24 |
37.98 |
32.80 |
38.51 |
36.82 |
37.58 |
41.70 |
42.73 |
40.39 |
43.32 |
33.20 |
41.38 |
37.36 |
37.53 |
47.35 |
52.62 |