Last Date and Time: Nov 08, 2026 12:32
| 11/09/2026 |
1 |
43.76 |
35.74 |
44.08 |
46.06 |
44.76 |
33.27 |
61.25 |
33.39 |
34.64 |
35.81 |
34.78 |
47.48 |
46.75 |
32.15 |
70.34 |
| 11/09/2026 |
2 |
44.36 |
37.90 |
45.45 |
45.05 |
42.59 |
36.63 |
62.23 |
36.87 |
38.02 |
37.97 |
38.21 |
46.01 |
45.35 |
35.70 |
74.00 |
| 11/09/2026 |
3 |
40.77 |
33.81 |
41.82 |
41.71 |
39.53 |
32.28 |
59.48 |
32.32 |
33.42 |
33.96 |
33.72 |
42.81 |
42.10 |
31.63 |
72.02 |
| 11/09/2026 |
4 |
45.07 |
38.96 |
46.44 |
45.32 |
43.68 |
37.80 |
63.68 |
37.76 |
38.71 |
39.31 |
38.92 |
46.37 |
45.90 |
37.29 |
77.92 |
| 11/09/2026 |
5 |
49.56 |
41.90 |
50.46 |
51.00 |
50.45 |
39.68 |
69.25 |
39.32 |
40.76 |
42.14 |
40.71 |
52.02 |
51.19 |
39.02 |
82.59 |
| 11/09/2026 |
6 |
53.43 |
43.03 |
53.54 |
56.72 |
56.03 |
40.20 |
74.20 |
39.69 |
41.30 |
43.08 |
41.43 |
58.72 |
57.95 |
39.85 |
85.18 |
| 11/09/2026 |
7 |
54.87 |
41.59 |
54.50 |
58.96 |
67.72 |
41.30 |
76.16 |
41.58 |
42.09 |
41.82 |
42.99 |
66.46 |
69.47 |
41.37 |
88.37 |
| 11/09/2026 |
8 |
53.73 |
43.98 |
54.41 |
55.63 |
62.71 |
43.41 |
74.63 |
45.89 |
46.58 |
44.48 |
47.12 |
62.24 |
65.32 |
43.94 |
91.58 |
| 11/09/2026 |
9 |
47.19 |
42.04 |
49.06 |
45.72 |
48.81 |
44.63 |
63.85 |
47.74 |
48.65 |
42.65 |
48.62 |
49.44 |
51.48 |
44.87 |
84.29 |
| 11/09/2026 |
10 |
40.08 |
38.59 |
42.04 |
37.74 |
36.81 |
40.25 |
51.57 |
42.57 |
43.89 |
39.68 |
43.33 |
38.82 |
39.23 |
40.82 |
68.74 |
| 11/09/2026 |
11 |
35.45 |
35.66 |
37.16 |
33.36 |
31.84 |
35.44 |
44.16 |
37.29 |
38.29 |
37.35 |
37.87 |
33.73 |
33.77 |
36.20 |
58.60 |
| 11/09/2026 |
12 |
34.26 |
35.45 |
36.11 |
31.75 |
30.09 |
35.13 |
42.10 |
35.31 |
36.21 |
37.72 |
35.83 |
32.23 |
32.35 |
36.75 |
56.04 |
| 11/09/2026 |
13 |
34.45 |
35.64 |
36.08 |
32.25 |
31.06 |
35.19 |
41.23 |
35.13 |
36.17 |
38.11 |
35.63 |
32.64 |
32.75 |
37.43 |
54.22 |
| 11/09/2026 |
14 |
32.47 |
32.85 |
34.13 |
30.10 |
28.80 |
33.97 |
39.61 |
33.79 |
35.08 |
35.20 |
34.35 |
30.86 |
31.17 |
36.52 |
52.50 |
| 11/09/2026 |
15 |
33.98 |
33.83 |
35.66 |
31.72 |
30.52 |
35.05 |
42.04 |
35.12 |
36.39 |
35.80 |
35.69 |
32.83 |
33.33 |
37.09 |
54.66 |
| 11/09/2026 |
16 |
41.68 |
39.93 |
43.14 |
39.79 |
39.54 |
42.72 |
50.10 |
42.79 |
44.00 |
41.50 |
43.34 |
41.79 |
42.87 |
45.43 |
61.36 |
| 11/09/2026 |
17 |
56.37 |
49.73 |
57.54 |
55.33 |
59.33 |
56.24 |
68.85 |
57.20 |
58.57 |
50.87 |
57.96 |
61.38 |
64.97 |
59.74 |
79.21 |
| 11/09/2026 |
18 |
63.12 |
49.73 |
62.79 |
66.06 |
72.23 |
54.50 |
80.89 |
55.49 |
56.66 |
49.98 |
56.45 |
73.44 |
76.35 |
57.47 |
91.22 |
| 11/09/2026 |
19 |
55.65 |
45.25 |
56.29 |
55.47 |
59.63 |
55.48 |
68.97 |
54.76 |
58.00 |
45.63 |
56.07 |
61.16 |
64.06 |
60.87 |
79.18 |
| 11/09/2026 |
20 |
54.02 |
45.18 |
55.41 |
52.10 |
54.73 |
57.32 |
67.03 |
56.20 |
60.03 |
45.62 |
57.49 |
56.81 |
59.38 |
63.07 |
80.01 |
| 11/09/2026 |
21 |
48.28 |
40.13 |
49.82 |
45.48 |
46.54 |
54.69 |
58.98 |
52.73 |
57.79 |
40.63 |
54.28 |
48.13 |
49.42 |
62.52 |
72.56 |
| 11/09/2026 |
22 |
43.10 |
38.10 |
44.74 |
40.25 |
39.84 |
48.34 |
52.27 |
46.74 |
50.57 |
38.52 |
47.91 |
41.52 |
42.00 |
53.73 |
66.29 |
| 11/09/2026 |
23 |
37.00 |
33.39 |
38.93 |
33.78 |
32.51 |
41.92 |
46.61 |
40.33 |
43.87 |
33.70 |
41.41 |
34.11 |
34.00 |
46.33 |
63.80 |
| 11/09/2026 |
24 |
33.36 |
30.09 |
35.26 |
30.21 |
28.91 |
37.97 |
42.79 |
36.44 |
39.77 |
30.37 |
37.46 |
30.38 |
30.18 |
41.95 |
60.27 |