Last Date and Time: Nov 07, 2026 12:32
| 11/08/2026 |
1 |
44.58 |
39.23 |
46.22 |
44.02 |
45.28 |
39.33 |
62.31 |
39.21 |
41.26 |
39.63 |
40.42 |
44.85 |
44.49 |
38.64 |
78.15 |
| 11/08/2026 |
2 |
43.88 |
36.87 |
44.74 |
45.10 |
47.78 |
35.20 |
61.79 |
35.02 |
37.41 |
37.17 |
36.62 |
45.98 |
45.16 |
34.19 |
77.02 |
| 11/08/2026 |
3 |
39.47 |
33.58 |
40.42 |
40.27 |
42.57 |
31.95 |
55.87 |
31.76 |
33.92 |
33.98 |
33.06 |
40.97 |
40.30 |
31.27 |
69.76 |
| 11/08/2026 |
4 |
38.38 |
33.45 |
38.98 |
39.59 |
41.51 |
30.65 |
52.23 |
30.47 |
32.50 |
33.87 |
31.71 |
40.19 |
39.60 |
30.70 |
63.75 |
| 11/08/2026 |
5 |
37.54 |
34.26 |
37.90 |
38.70 |
39.66 |
31.07 |
47.58 |
30.85 |
32.63 |
34.77 |
31.90 |
39.27 |
38.90 |
31.31 |
57.90 |
| 11/08/2026 |
6 |
38.07 |
33.91 |
38.16 |
40.12 |
39.67 |
29.10 |
49.54 |
28.56 |
30.89 |
34.34 |
29.97 |
40.80 |
40.23 |
29.80 |
59.51 |
| 11/08/2026 |
7 |
35.11 |
32.90 |
36.32 |
34.97 |
35.95 |
29.52 |
47.88 |
29.26 |
30.99 |
33.77 |
30.10 |
35.36 |
35.47 |
30.57 |
59.29 |
| 11/08/2026 |
8 |
32.82 |
29.80 |
33.87 |
32.80 |
34.13 |
27.72 |
45.17 |
27.87 |
29.02 |
30.50 |
28.76 |
33.35 |
33.33 |
27.84 |
57.27 |
| 11/08/2026 |
9 |
31.81 |
31.25 |
34.04 |
28.89 |
22.74 |
33.04 |
42.98 |
33.50 |
34.20 |
32.10 |
33.98 |
29.20 |
29.00 |
32.92 |
56.26 |
| 11/08/2026 |
10 |
28.35 |
28.82 |
30.69 |
25.29 |
19.18 |
29.31 |
39.37 |
29.87 |
30.56 |
30.34 |
30.30 |
25.30 |
24.88 |
29.05 |
51.27 |
| 11/08/2026 |
11 |
29.49 |
30.62 |
31.51 |
26.98 |
21.13 |
29.56 |
38.88 |
30.40 |
30.87 |
32.22 |
30.77 |
26.99 |
26.64 |
29.08 |
48.61 |
| 11/08/2026 |
12 |
29.02 |
30.97 |
31.15 |
26.49 |
20.01 |
28.31 |
38.82 |
29.55 |
29.87 |
32.54 |
29.90 |
26.52 |
26.12 |
27.35 |
48.02 |
| 11/08/2026 |
13 |
27.62 |
29.40 |
29.80 |
25.01 |
18.86 |
27.04 |
37.76 |
28.26 |
28.71 |
31.33 |
28.61 |
25.17 |
24.97 |
26.04 |
47.44 |
| 11/08/2026 |
14 |
27.36 |
28.73 |
29.43 |
24.92 |
19.26 |
26.74 |
37.33 |
27.97 |
28.32 |
30.62 |
28.33 |
25.12 |
24.98 |
25.98 |
46.48 |
| 11/08/2026 |
15 |
30.38 |
31.35 |
32.54 |
27.84 |
21.55 |
29.85 |
41.14 |
31.24 |
31.70 |
33.10 |
31.60 |
28.16 |
28.05 |
28.63 |
50.48 |
| 11/08/2026 |
16 |
36.72 |
36.35 |
38.80 |
34.18 |
28.09 |
36.87 |
47.80 |
38.04 |
38.63 |
37.93 |
38.43 |
35.26 |
35.59 |
36.00 |
57.32 |
| 11/08/2026 |
17 |
44.15 |
39.88 |
45.79 |
42.98 |
41.53 |
41.48 |
58.84 |
43.49 |
43.86 |
40.87 |
44.04 |
46.85 |
48.77 |
39.94 |
69.32 |
| 11/08/2026 |
18 |
54.28 |
40.60 |
53.81 |
58.66 |
66.29 |
40.17 |
75.79 |
41.47 |
43.54 |
41.38 |
43.36 |
65.46 |
68.07 |
38.75 |
84.67 |
| 11/08/2026 |
19 |
54.09 |
40.56 |
53.76 |
58.22 |
67.09 |
40.27 |
75.98 |
41.49 |
43.72 |
41.07 |
43.52 |
65.22 |
68.10 |
39.02 |
86.05 |
| 11/08/2026 |
20 |
55.29 |
42.74 |
54.79 |
59.65 |
67.65 |
41.12 |
75.66 |
41.98 |
44.16 |
43.20 |
44.16 |
65.51 |
67.56 |
40.25 |
85.22 |
| 11/08/2026 |
21 |
50.20 |
39.72 |
49.81 |
53.92 |
59.55 |
37.91 |
67.70 |
38.94 |
41.15 |
40.06 |
40.81 |
58.52 |
59.99 |
36.29 |
76.71 |
| 11/08/2026 |
22 |
48.67 |
40.61 |
48.90 |
50.99 |
55.08 |
38.78 |
65.22 |
40.03 |
41.73 |
40.88 |
41.62 |
53.95 |
54.62 |
37.03 |
75.78 |
| 11/08/2026 |
23 |
45.70 |
38.14 |
45.92 |
48.03 |
49.91 |
35.72 |
61.80 |
36.42 |
38.44 |
38.29 |
37.98 |
49.55 |
49.01 |
33.76 |
73.08 |
| 11/08/2026 |
24 |
39.13 |
33.58 |
39.80 |
40.19 |
41.28 |
32.02 |
53.41 |
32.91 |
34.51 |
33.73 |
34.24 |
40.96 |
40.36 |
30.40 |
65.00 |