Last Date and Time: Nov 06, 2026 12:33
| 11/07/2026 |
1 |
50.73 |
49.83 |
52.13 |
48.64 |
48.47 |
52.62 |
57.45 |
52.56 |
53.39 |
50.47 |
52.85 |
48.74 |
48.82 |
53.89 |
65.66 |
| 11/07/2026 |
2 |
46.94 |
46.37 |
48.43 |
44.85 |
45.35 |
48.30 |
54.21 |
48.33 |
48.91 |
47.04 |
48.60 |
45.05 |
45.38 |
49.45 |
62.95 |
| 11/07/2026 |
3 |
43.09 |
41.89 |
44.73 |
41.00 |
41.06 |
43.82 |
52.21 |
43.64 |
44.55 |
42.60 |
44.10 |
41.20 |
41.35 |
44.93 |
63.02 |
| 11/07/2026 |
4 |
42.06 |
40.10 |
43.69 |
40.20 |
41.63 |
41.96 |
52.50 |
41.45 |
42.89 |
40.79 |
42.28 |
40.42 |
40.51 |
43.41 |
65.10 |
| 11/07/2026 |
5 |
43.16 |
40.71 |
44.65 |
41.66 |
42.96 |
42.31 |
53.91 |
41.67 |
43.26 |
41.40 |
42.60 |
42.04 |
42.17 |
43.80 |
66.76 |
| 11/07/2026 |
6 |
45.85 |
42.52 |
47.19 |
44.92 |
45.76 |
43.43 |
57.88 |
42.54 |
44.40 |
43.23 |
43.60 |
45.31 |
45.05 |
44.63 |
71.06 |
| 11/07/2026 |
7 |
39.50 |
38.66 |
41.55 |
36.74 |
37.55 |
40.96 |
49.85 |
40.84 |
41.72 |
39.61 |
41.24 |
37.10 |
37.51 |
42.54 |
63.23 |
| 11/07/2026 |
8 |
37.51 |
36.45 |
39.29 |
35.12 |
35.88 |
38.52 |
47.08 |
38.79 |
39.36 |
37.36 |
39.06 |
35.75 |
36.31 |
40.09 |
57.88 |
| 11/07/2026 |
9 |
34.59 |
34.51 |
36.10 |
32.41 |
29.85 |
36.04 |
41.45 |
36.19 |
36.89 |
35.87 |
36.53 |
32.73 |
32.51 |
38.56 |
50.52 |
| 11/07/2026 |
10 |
33.71 |
34.79 |
35.78 |
30.64 |
25.78 |
35.76 |
41.94 |
35.89 |
36.64 |
37.11 |
36.32 |
30.88 |
30.20 |
39.84 |
51.09 |
| 11/07/2026 |
11 |
33.59 |
35.43 |
35.69 |
30.45 |
25.50 |
35.63 |
41.26 |
36.18 |
36.44 |
38.27 |
36.43 |
30.60 |
30.09 |
40.37 |
49.59 |
| 11/07/2026 |
12 |
33.44 |
35.74 |
35.34 |
30.60 |
25.97 |
35.09 |
39.92 |
35.84 |
35.82 |
38.93 |
35.95 |
30.78 |
30.29 |
40.53 |
46.10 |
| 11/07/2026 |
13 |
33.57 |
36.30 |
35.63 |
30.44 |
25.60 |
35.57 |
40.20 |
36.50 |
36.31 |
39.84 |
36.54 |
30.67 |
30.16 |
41.67 |
46.41 |
| 11/07/2026 |
14 |
33.37 |
35.43 |
35.64 |
30.10 |
23.43 |
35.00 |
42.02 |
35.95 |
35.98 |
39.01 |
36.07 |
30.36 |
29.88 |
40.76 |
48.99 |
| 11/07/2026 |
15 |
39.66 |
42.06 |
42.08 |
36.30 |
30.25 |
40.75 |
49.22 |
41.75 |
41.95 |
45.56 |
42.01 |
36.97 |
35.62 |
46.41 |
56.48 |
| 11/07/2026 |
16 |
43.51 |
45.61 |
45.67 |
40.71 |
35.52 |
43.64 |
52.70 |
44.98 |
45.02 |
49.06 |
45.22 |
41.83 |
40.74 |
49.22 |
59.07 |
| 11/07/2026 |
17 |
62.46 |
61.40 |
64.10 |
60.53 |
62.19 |
62.20 |
72.29 |
65.73 |
66.33 |
64.21 |
66.14 |
63.77 |
63.01 |
68.16 |
78.63 |
| 11/07/2026 |
18 |
64.22 |
57.86 |
64.97 |
64.23 |
68.40 |
61.57 |
76.22 |
62.38 |
63.22 |
59.71 |
62.96 |
68.44 |
71.20 |
66.87 |
83.58 |
| 11/07/2026 |
19 |
55.31 |
46.45 |
56.22 |
55.45 |
62.43 |
51.74 |
71.24 |
52.44 |
54.27 |
47.85 |
53.55 |
60.70 |
63.97 |
57.27 |
79.56 |
| 11/07/2026 |
20 |
56.47 |
46.43 |
56.99 |
57.78 |
62.39 |
50.07 |
73.68 |
50.30 |
52.26 |
47.59 |
51.61 |
62.64 |
65.11 |
54.33 |
82.68 |
| 11/07/2026 |
21 |
64.58 |
55.70 |
65.46 |
65.19 |
70.76 |
59.06 |
81.88 |
59.51 |
61.22 |
56.72 |
60.57 |
69.50 |
72.07 |
61.50 |
91.76 |
| 11/07/2026 |
22 |
59.21 |
52.52 |
60.36 |
59.21 |
64.17 |
54.45 |
75.28 |
54.79 |
56.15 |
53.26 |
55.60 |
62.37 |
64.32 |
55.74 |
84.79 |
| 11/07/2026 |
23 |
59.42 |
49.00 |
59.40 |
62.70 |
66.69 |
46.87 |
79.03 |
46.01 |
48.52 |
49.54 |
47.57 |
64.68 |
64.50 |
47.46 |
89.50 |
| 11/07/2026 |
24 |
54.23 |
45.28 |
54.13 |
57.30 |
61.93 |
42.77 |
71.17 |
42.21 |
44.37 |
45.67 |
43.52 |
58.68 |
58.43 |
42.97 |
80.10 |