Last Date and Time: Nov 05, 2026 12:32
| 11/06/2026 |
1 |
40.81 |
38.02 |
41.89 |
38.70 |
37.09 |
45.15 |
45.69 |
43.10 |
45.34 |
38.89 |
43.92 |
39.01 |
38.45 |
52.09 |
52.01 |
| 11/06/2026 |
2 |
43.06 |
39.70 |
44.33 |
40.58 |
38.14 |
48.18 |
48.84 |
45.71 |
48.40 |
40.62 |
46.71 |
40.79 |
40.33 |
56.25 |
56.34 |
| 11/06/2026 |
3 |
37.78 |
35.32 |
39.35 |
35.00 |
32.20 |
42.35 |
44.72 |
40.48 |
42.78 |
36.39 |
41.53 |
35.28 |
34.63 |
49.22 |
54.00 |
| 11/06/2026 |
4 |
35.32 |
33.59 |
36.88 |
32.72 |
29.71 |
38.99 |
42.23 |
37.76 |
39.71 |
34.63 |
38.56 |
33.00 |
32.36 |
43.79 |
51.55 |
| 11/06/2026 |
5 |
34.57 |
33.96 |
35.82 |
32.54 |
30.26 |
37.09 |
39.67 |
36.22 |
37.48 |
35.37 |
36.80 |
32.91 |
32.20 |
40.69 |
46.25 |
| 11/06/2026 |
6 |
34.62 |
33.75 |
35.69 |
32.91 |
30.68 |
36.77 |
39.33 |
36.02 |
37.15 |
34.76 |
36.56 |
33.12 |
32.66 |
39.87 |
45.30 |
| 11/06/2026 |
7 |
36.56 |
35.66 |
38.96 |
33.11 |
35.28 |
39.26 |
47.80 |
38.59 |
40.02 |
36.59 |
39.17 |
33.49 |
32.56 |
41.86 |
64.85 |
| 11/06/2026 |
8 |
32.09 |
31.87 |
33.91 |
29.69 |
29.40 |
32.91 |
41.19 |
32.92 |
33.53 |
33.24 |
33.28 |
29.89 |
29.83 |
34.70 |
53.65 |
| 11/06/2026 |
9 |
20.34 |
21.91 |
20.93 |
19.38 |
19.06 |
21.07 |
21.35 |
22.30 |
21.18 |
24.13 |
22.00 |
19.44 |
19.41 |
23.25 |
23.82 |
| 11/06/2026 |
10 |
16.71 |
22.43 |
18.15 |
14.03 |
14.20 |
19.63 |
16.51 |
22.62 |
19.64 |
27.75 |
21.70 |
14.22 |
14.21 |
22.81 |
18.22 |
| 11/06/2026 |
11 |
16.08 |
23.23 |
17.77 |
12.93 |
13.08 |
19.34 |
15.58 |
23.33 |
19.33 |
28.80 |
22.17 |
13.17 |
13.16 |
24.12 |
17.02 |
| 11/06/2026 |
12 |
16.95 |
25.71 |
18.88 |
13.48 |
13.46 |
19.95 |
16.40 |
24.87 |
19.92 |
31.69 |
23.42 |
13.73 |
13.75 |
25.66 |
17.86 |
| 11/06/2026 |
13 |
16.83 |
26.44 |
18.97 |
13.02 |
12.85 |
20.08 |
16.33 |
24.88 |
20.07 |
33.44 |
23.43 |
13.28 |
13.28 |
28.35 |
17.83 |
| 11/06/2026 |
14 |
16.77 |
25.11 |
18.91 |
12.72 |
12.62 |
21.37 |
16.45 |
26.17 |
21.29 |
31.64 |
24.58 |
13.02 |
12.99 |
33.04 |
18.21 |
| 11/06/2026 |
15 |
18.45 |
28.07 |
21.16 |
13.25 |
13.03 |
25.00 |
18.31 |
29.95 |
24.94 |
34.15 |
28.46 |
13.63 |
13.56 |
39.76 |
20.36 |
| 11/06/2026 |
16 |
26.20 |
32.86 |
28.88 |
20.97 |
19.68 |
33.79 |
27.90 |
38.61 |
33.90 |
39.97 |
37.80 |
21.42 |
21.23 |
46.70 |
30.95 |
| 11/06/2026 |
17 |
59.61 |
62.37 |
62.97 |
53.97 |
50.24 |
66.20 |
69.33 |
67.52 |
67.39 |
67.63 |
69.57 |
55.56 |
52.97 |
81.43 |
76.84 |
| 11/06/2026 |
18 |
72.50 |
66.03 |
74.85 |
69.15 |
67.49 |
76.75 |
87.46 |
76.93 |
79.70 |
69.06 |
78.61 |
71.77 |
73.15 |
91.95 |
100.16 |
| 11/06/2026 |
19 |
63.35 |
52.04 |
65.08 |
60.29 |
57.95 |
70.81 |
77.16 |
70.00 |
74.31 |
54.24 |
72.18 |
63.59 |
65.53 |
90.76 |
86.55 |
| 11/06/2026 |
20 |
64.51 |
55.32 |
66.41 |
61.39 |
61.43 |
70.78 |
78.14 |
70.01 |
74.05 |
56.72 |
71.95 |
63.75 |
65.19 |
84.73 |
90.92 |
| 11/06/2026 |
21 |
60.33 |
52.53 |
62.13 |
57.16 |
54.44 |
66.73 |
72.11 |
66.28 |
70.56 |
53.78 |
68.08 |
59.02 |
59.90 |
78.03 |
83.09 |
| 11/06/2026 |
22 |
61.65 |
56.17 |
63.21 |
58.91 |
56.67 |
66.85 |
70.92 |
66.44 |
69.75 |
57.17 |
67.78 |
59.82 |
60.11 |
73.98 |
81.45 |
| 11/06/2026 |
23 |
57.11 |
53.80 |
58.95 |
54.20 |
50.68 |
60.93 |
66.87 |
60.48 |
62.81 |
54.48 |
61.47 |
54.54 |
54.54 |
64.88 |
77.38 |
| 11/06/2026 |
24 |
49.01 |
46.86 |
51.25 |
45.67 |
42.14 |
52.39 |
60.05 |
52.00 |
53.81 |
47.54 |
52.78 |
46.06 |
46.08 |
54.63 |
72.54 |