Last Date and Time: Nov 04, 2026 12:32
| 11/05/2026 |
1 |
17.32 |
22.74 |
17.73 |
15.47 |
11.89 |
22.32 |
10.38 |
22.27 |
20.72 |
25.04 |
21.82 |
16.59 |
15.30 |
24.74 |
10.78 |
| 11/05/2026 |
2 |
17.99 |
21.94 |
18.24 |
16.74 |
14.06 |
21.39 |
12.88 |
21.45 |
20.45 |
24.04 |
21.12 |
17.69 |
16.62 |
23.21 |
13.50 |
| 11/05/2026 |
3 |
17.77 |
20.55 |
17.99 |
16.91 |
15.34 |
19.82 |
14.67 |
19.68 |
19.16 |
22.94 |
19.55 |
17.51 |
16.83 |
21.78 |
15.52 |
| 11/05/2026 |
4 |
19.57 |
21.63 |
19.76 |
18.99 |
18.10 |
20.68 |
17.73 |
20.37 |
19.87 |
23.92 |
20.30 |
19.35 |
18.94 |
22.55 |
18.48 |
| 11/05/2026 |
5 |
21.36 |
22.89 |
21.56 |
20.89 |
20.56 |
22.02 |
20.45 |
21.25 |
20.59 |
25.10 |
21.26 |
21.04 |
20.87 |
24.44 |
21.25 |
| 11/05/2026 |
6 |
26.14 |
26.98 |
26.39 |
25.48 |
25.25 |
27.54 |
25.56 |
25.69 |
24.69 |
28.67 |
25.78 |
25.55 |
25.48 |
31.76 |
26.80 |
| 11/05/2026 |
7 |
30.04 |
30.43 |
30.35 |
29.16 |
28.24 |
32.21 |
29.60 |
30.53 |
29.89 |
32.06 |
30.58 |
29.38 |
29.12 |
36.90 |
31.34 |
| 11/05/2026 |
8 |
21.41 |
22.77 |
22.06 |
19.90 |
18.89 |
24.39 |
21.19 |
22.85 |
21.83 |
25.64 |
22.81 |
20.11 |
19.87 |
29.12 |
23.13 |
| 11/05/2026 |
9 |
10.43 |
17.67 |
12.86 |
5.28 |
2.54 |
18.86 |
9.64 |
21.22 |
17.96 |
21.98 |
20.05 |
5.93 |
5.48 |
23.18 |
12.30 |
| 11/05/2026 |
10 |
7.93 |
20.90 |
11.01 |
1.29 |
-2.67 |
18.38 |
3.49 |
23.50 |
16.93 |
25.78 |
21.27 |
2.04 |
1.39 |
25.09 |
5.84 |
| 11/05/2026 |
11 |
9.69 |
26.93 |
13.45 |
1.61 |
-3.21 |
22.07 |
3.19 |
28.52 |
19.70 |
35.49 |
25.18 |
2.53 |
1.73 |
30.82 |
6.01 |
| 11/05/2026 |
12 |
12.94 |
35.00 |
17.55 |
2.62 |
-3.24 |
29.98 |
2.59 |
37.12 |
23.75 |
41.61 |
32.59 |
3.60 |
2.57 |
42.25 |
5.79 |
| 11/05/2026 |
13 |
13.70 |
37.61 |
18.75 |
2.07 |
-4.64 |
34.05 |
1.27 |
39.98 |
25.64 |
44.99 |
35.44 |
3.30 |
1.94 |
51.61 |
5.64 |
| 11/05/2026 |
14 |
16.54 |
41.87 |
21.48 |
4.70 |
-4.45 |
38.11 |
1.24 |
44.62 |
27.77 |
50.11 |
39.15 |
6.15 |
4.82 |
60.13 |
5.81 |
| 11/05/2026 |
15 |
17.20 |
43.00 |
22.06 |
4.95 |
-6.60 |
41.39 |
-1.11 |
46.13 |
30.42 |
50.55 |
41.44 |
6.65 |
4.91 |
70.27 |
5.04 |
| 11/05/2026 |
16 |
21.20 |
44.69 |
25.59 |
8.77 |
-5.00 |
49.76 |
-.86 |
54.50 |
36.85 |
53.29 |
49.15 |
11.54 |
8.74 |
84.32 |
6.61 |
| 11/05/2026 |
17 |
28.67 |
48.54 |
33.16 |
15.29 |
2.08 |
60.76 |
8.04 |
66.74 |
52.54 |
55.13 |
61.65 |
18.62 |
14.72 |
91.76 |
11.37 |
| 11/05/2026 |
18 |
44.40 |
49.01 |
46.96 |
36.76 |
26.59 |
64.47 |
37.60 |
68.34 |
64.49 |
53.47 |
66.29 |
38.52 |
35.38 |
88.58 |
41.70 |
| 11/05/2026 |
19 |
40.36 |
39.10 |
42.21 |
35.10 |
27.78 |
54.72 |
39.92 |
53.00 |
54.77 |
41.84 |
53.86 |
37.18 |
34.63 |
82.73 |
52.03 |
| 11/05/2026 |
20 |
37.41 |
33.14 |
37.83 |
34.62 |
30.56 |
49.36 |
34.21 |
45.87 |
47.94 |
35.46 |
47.23 |
36.12 |
34.37 |
72.27 |
36.17 |
| 11/05/2026 |
21 |
41.05 |
35.72 |
41.25 |
38.86 |
35.44 |
51.61 |
38.80 |
48.16 |
51.30 |
37.57 |
49.83 |
40.20 |
38.60 |
71.25 |
40.30 |
| 11/05/2026 |
22 |
44.92 |
37.62 |
45.25 |
42.87 |
41.15 |
54.56 |
45.94 |
50.44 |
53.75 |
39.08 |
52.20 |
43.41 |
42.70 |
71.73 |
47.97 |
| 11/05/2026 |
23 |
43.06 |
36.07 |
43.53 |
40.95 |
39.53 |
51.95 |
45.17 |
46.85 |
49.89 |
37.18 |
48.39 |
41.10 |
40.88 |
64.43 |
47.59 |
| 11/05/2026 |
24 |
39.81 |
35.07 |
40.79 |
37.31 |
33.72 |
47.08 |
43.70 |
42.70 |
44.73 |
36.26 |
43.90 |
37.54 |
37.10 |
57.54 |
47.74 |