Last Date and Time: Nov 03, 2026 12:36
| 11/04/2026 |
1 |
83.60 |
77.35 |
89.47 |
76.98 |
73.23 |
82.79 |
120.76 |
82.32 |
84.73 |
77.92 |
83.04 |
77.91 |
79.00 |
84.78 |
150.82 |
| 11/04/2026 |
2 |
64.96 |
58.82 |
70.99 |
58.25 |
56.12 |
63.70 |
103.17 |
63.12 |
65.36 |
59.33 |
63.78 |
59.05 |
60.14 |
65.74 |
133.69 |
| 11/04/2026 |
3 |
65.90 |
59.46 |
72.38 |
58.97 |
58.70 |
63.30 |
107.78 |
62.85 |
65.17 |
60.01 |
62.90 |
59.74 |
61.07 |
64.30 |
140.15 |
| 11/04/2026 |
4 |
60.76 |
53.70 |
67.31 |
53.79 |
54.88 |
57.97 |
103.78 |
57.38 |
59.87 |
54.18 |
57.41 |
54.39 |
55.83 |
59.48 |
137.26 |
| 11/04/2026 |
5 |
65.97 |
58.71 |
71.73 |
60.00 |
61.80 |
62.98 |
105.24 |
62.42 |
64.56 |
59.28 |
62.35 |
60.91 |
62.55 |
64.52 |
136.64 |
| 11/04/2026 |
6 |
74.19 |
67.50 |
78.87 |
69.36 |
70.29 |
71.96 |
106.65 |
71.68 |
73.05 |
68.11 |
71.53 |
70.29 |
71.84 |
74.28 |
131.65 |
| 11/04/2026 |
7 |
76.52 |
70.02 |
81.30 |
71.28 |
70.16 |
75.57 |
108.32 |
75.60 |
76.92 |
70.65 |
75.49 |
73.41 |
75.78 |
77.63 |
130.98 |
| 11/04/2026 |
8 |
50.27 |
46.25 |
53.74 |
46.01 |
42.04 |
51.37 |
71.34 |
52.07 |
52.62 |
46.91 |
52.59 |
47.30 |
48.52 |
53.63 |
85.84 |
| 11/04/2026 |
9 |
19.87 |
25.21 |
20.90 |
18.39 |
17.18 |
19.68 |
20.31 |
21.97 |
20.03 |
26.16 |
21.58 |
18.47 |
18.46 |
22.13 |
21.72 |
| 11/04/2026 |
10 |
15.58 |
25.59 |
17.61 |
11.65 |
12.33 |
19.55 |
13.67 |
24.04 |
19.50 |
27.68 |
22.67 |
11.91 |
12.01 |
23.27 |
14.62 |
| 11/04/2026 |
11 |
16.15 |
28.76 |
18.64 |
11.26 |
12.18 |
21.18 |
13.38 |
26.52 |
20.60 |
31.61 |
24.72 |
11.59 |
11.71 |
25.74 |
14.18 |
| 11/04/2026 |
12 |
15.79 |
28.80 |
18.43 |
10.52 |
11.51 |
21.58 |
12.83 |
26.72 |
20.75 |
31.38 |
24.95 |
10.88 |
10.99 |
27.55 |
13.51 |
| 11/04/2026 |
13 |
16.31 |
30.55 |
19.11 |
10.85 |
11.56 |
21.84 |
13.21 |
27.26 |
20.92 |
32.99 |
25.39 |
11.30 |
11.46 |
28.02 |
14.04 |
| 11/04/2026 |
14 |
17.32 |
33.66 |
20.44 |
11.01 |
11.15 |
24.39 |
12.69 |
30.74 |
22.75 |
36.29 |
28.22 |
11.55 |
11.62 |
31.39 |
13.87 |
| 11/04/2026 |
15 |
17.69 |
36.49 |
21.09 |
10.76 |
9.84 |
25.39 |
11.71 |
32.45 |
23.68 |
40.00 |
29.64 |
11.32 |
11.16 |
32.45 |
13.34 |
| 11/04/2026 |
16 |
17.95 |
37.07 |
21.29 |
11.08 |
9.65 |
25.66 |
11.36 |
32.90 |
24.45 |
40.58 |
30.35 |
11.94 |
11.47 |
32.19 |
13.58 |
| 11/04/2026 |
17 |
35.94 |
50.00 |
39.00 |
29.13 |
29.03 |
46.96 |
29.91 |
53.09 |
46.94 |
53.85 |
51.05 |
30.44 |
29.66 |
55.20 |
32.59 |
| 11/04/2026 |
18 |
58.80 |
57.87 |
59.21 |
57.37 |
56.56 |
63.37 |
58.24 |
63.45 |
63.70 |
59.60 |
63.62 |
58.42 |
58.00 |
70.92 |
60.93 |
| 11/04/2026 |
19 |
45.12 |
44.58 |
45.28 |
44.00 |
43.11 |
49.54 |
43.02 |
49.32 |
49.44 |
45.76 |
49.22 |
45.24 |
43.81 |
56.54 |
45.58 |
| 11/04/2026 |
20 |
37.23 |
38.32 |
37.41 |
35.96 |
34.11 |
41.96 |
33.39 |
42.39 |
41.77 |
39.46 |
42.01 |
37.17 |
35.88 |
46.55 |
34.50 |
| 11/04/2026 |
21 |
29.68 |
32.49 |
29.52 |
28.61 |
23.80 |
34.82 |
22.17 |
34.94 |
34.41 |
33.63 |
34.70 |
30.74 |
28.36 |
38.82 |
22.74 |
| 11/04/2026 |
22 |
25.65 |
29.79 |
25.57 |
24.20 |
18.54 |
31.83 |
16.48 |
32.17 |
31.40 |
30.78 |
31.79 |
26.53 |
23.92 |
34.73 |
16.82 |
| 11/04/2026 |
23 |
21.66 |
24.26 |
21.47 |
20.77 |
16.61 |
26.32 |
14.54 |
26.30 |
25.82 |
25.09 |
26.11 |
22.69 |
20.56 |
29.56 |
14.48 |
| 11/04/2026 |
24 |
19.42 |
21.61 |
19.42 |
18.39 |
15.38 |
23.77 |
13.90 |
23.39 |
22.67 |
22.51 |
23.17 |
19.65 |
18.23 |
27.11 |
14.05 |