Last Date and Time: Nov 02, 2026 12:32
| 11/03/2026 |
1 |
28.18 |
33.79 |
29.75 |
25.65 |
14.81 |
29.68 |
29.89 |
31.56 |
31.08 |
38.02 |
31.21 |
26.75 |
25.23 |
29.37 |
34.05 |
| 11/03/2026 |
2 |
28.95 |
34.28 |
30.28 |
26.83 |
17.20 |
30.01 |
29.98 |
32.00 |
31.52 |
38.40 |
31.58 |
27.94 |
26.45 |
29.47 |
33.75 |
| 11/03/2026 |
3 |
26.52 |
31.83 |
27.97 |
24.32 |
14.97 |
27.28 |
28.43 |
29.01 |
28.57 |
36.48 |
28.66 |
25.18 |
23.97 |
27.04 |
32.39 |
| 11/03/2026 |
4 |
26.42 |
31.70 |
27.91 |
24.12 |
14.90 |
27.43 |
28.39 |
28.91 |
28.44 |
36.36 |
28.57 |
24.89 |
23.77 |
27.55 |
32.36 |
| 11/03/2026 |
5 |
27.22 |
31.84 |
28.65 |
24.98 |
16.05 |
28.38 |
29.38 |
29.38 |
28.86 |
36.00 |
29.02 |
25.72 |
24.65 |
28.87 |
33.38 |
| 11/03/2026 |
6 |
30.81 |
33.72 |
32.60 |
28.05 |
16.68 |
32.68 |
35.97 |
33.34 |
33.21 |
36.50 |
33.23 |
28.62 |
27.66 |
33.42 |
41.57 |
| 11/03/2026 |
7 |
37.19 |
39.68 |
38.85 |
34.28 |
21.48 |
40.53 |
40.92 |
41.23 |
40.91 |
41.54 |
41.00 |
35.40 |
33.83 |
41.54 |
46.48 |
| 11/03/2026 |
8 |
31.91 |
36.21 |
33.58 |
28.65 |
15.18 |
36.24 |
33.22 |
37.11 |
36.58 |
38.87 |
36.87 |
29.99 |
28.05 |
38.57 |
38.51 |
| 11/03/2026 |
9 |
22.74 |
38.40 |
24.41 |
17.10 |
.16 |
34.72 |
7.42 |
38.14 |
32.89 |
43.01 |
36.09 |
18.20 |
16.05 |
38.73 |
9.87 |
| 11/03/2026 |
10 |
21.78 |
43.33 |
23.65 |
14.89 |
-6.61 |
36.73 |
-.35 |
43.35 |
34.89 |
52.05 |
39.96 |
15.89 |
14.92 |
41.26 |
1.80 |
| 11/03/2026 |
11 |
22.88 |
50.29 |
25.50 |
14.63 |
-6.93 |
38.29 |
-1.19 |
45.52 |
35.54 |
58.76 |
41.78 |
15.69 |
14.86 |
44.29 |
.82 |
| 11/03/2026 |
12 |
22.83 |
47.95 |
25.55 |
13.98 |
-6.81 |
40.98 |
-.72 |
48.03 |
35.49 |
57.38 |
43.73 |
15.22 |
14.29 |
49.66 |
1.18 |
| 11/03/2026 |
13 |
22.36 |
47.17 |
25.30 |
13.46 |
-4.70 |
39.43 |
1.16 |
45.93 |
32.52 |
55.65 |
41.43 |
14.57 |
13.64 |
50.32 |
3.35 |
| 11/03/2026 |
14 |
20.26 |
41.24 |
22.91 |
12.25 |
-3.86 |
36.06 |
2.08 |
42.46 |
30.43 |
46.74 |
38.60 |
13.26 |
12.49 |
46.00 |
4.86 |
| 11/03/2026 |
15 |
22.13 |
41.69 |
24.95 |
13.73 |
-1.56 |
38.97 |
5.43 |
46.34 |
35.69 |
47.23 |
42.88 |
15.03 |
14.01 |
46.98 |
8.99 |
| 11/03/2026 |
16 |
20.75 |
36.65 |
23.20 |
13.60 |
1.52 |
34.96 |
7.61 |
41.05 |
34.33 |
41.11 |
38.52 |
15.00 |
13.63 |
40.94 |
13.32 |
| 11/03/2026 |
17 |
38.98 |
45.68 |
41.14 |
34.21 |
26.68 |
46.65 |
38.04 |
50.17 |
46.95 |
50.08 |
48.74 |
35.55 |
34.32 |
52.22 |
43.53 |
| 11/03/2026 |
18 |
106.23 |
105.89 |
110.51 |
100.00 |
77.46 |
110.76 |
125.37 |
111.71 |
112.89 |
108.32 |
111.92 |
101.17 |
99.69 |
114.14 |
138.57 |
| 11/03/2026 |
19 |
113.21 |
109.15 |
117.36 |
107.32 |
83.81 |
117.83 |
135.14 |
118.87 |
120.39 |
110.48 |
119.01 |
109.39 |
109.83 |
121.92 |
150.85 |
| 11/03/2026 |
20 |
114.87 |
111.57 |
118.97 |
109.14 |
84.75 |
119.12 |
136.04 |
120.00 |
121.37 |
112.50 |
120.28 |
110.67 |
110.81 |
122.25 |
151.96 |
| 11/03/2026 |
21 |
125.84 |
123.23 |
129.85 |
120.12 |
93.32 |
130.24 |
145.81 |
130.96 |
132.19 |
124.60 |
131.30 |
121.50 |
121.33 |
132.51 |
160.13 |
| 11/03/2026 |
22 |
156.64 |
153.74 |
161.48 |
150.00 |
122.36 |
160.64 |
181.55 |
161.41 |
162.56 |
154.65 |
161.83 |
151.36 |
151.64 |
162.18 |
199.12 |
| 11/03/2026 |
23 |
156.40 |
153.17 |
161.33 |
150.00 |
124.29 |
159.07 |
183.08 |
160.65 |
161.11 |
153.78 |
160.16 |
151.24 |
151.69 |
160.64 |
201.92 |
| 11/03/2026 |
24 |
124.39 |
120.39 |
129.76 |
117.78 |
91.62 |
125.68 |
155.20 |
127.53 |
127.92 |
121.02 |
126.07 |
118.49 |
118.69 |
127.46 |
177.53 |