Last Date and Time: Mar 24, 2025 12:38
| 03/25/2025 |
1 |
30.19 |
30.16 |
31.04 |
28.56 |
22.55 |
32.12 |
33.31 |
31.53 |
32.89 |
30.26 |
32.03 |
28.52 |
28.30 |
32.63 |
55.64 |
| 03/25/2025 |
2 |
26.96 |
26.79 |
27.64 |
25.69 |
22.62 |
28.40 |
29.68 |
27.85 |
29.02 |
26.86 |
28.31 |
25.67 |
25.54 |
29.02 |
50.44 |
| 03/25/2025 |
3 |
24.49 |
24.52 |
24.80 |
23.63 |
20.86 |
26.05 |
25.02 |
25.54 |
26.60 |
24.61 |
25.97 |
23.63 |
23.52 |
26.72 |
44.24 |
| 03/25/2025 |
4 |
23.16 |
23.20 |
23.39 |
22.45 |
20.33 |
24.67 |
23.23 |
24.18 |
25.17 |
23.26 |
24.59 |
22.43 |
22.33 |
25.35 |
42.82 |
| 03/25/2025 |
5 |
23.96 |
23.77 |
24.20 |
23.37 |
22.29 |
24.97 |
24.70 |
24.53 |
25.35 |
23.81 |
24.87 |
23.38 |
23.33 |
25.77 |
41.27 |
| 03/25/2025 |
6 |
26.67 |
26.61 |
26.81 |
26.32 |
25.84 |
27.27 |
27.06 |
27.01 |
27.52 |
26.63 |
27.27 |
26.32 |
26.29 |
27.73 |
39.39 |
| 03/25/2025 |
7 |
29.53 |
29.10 |
29.58 |
29.25 |
28.79 |
30.38 |
29.60 |
30.14 |
30.70 |
29.17 |
30.50 |
29.27 |
29.23 |
31.38 |
37.60 |
| 03/25/2025 |
8 |
28.37 |
28.06 |
28.42 |
28.12 |
27.57 |
29.09 |
28.39 |
28.88 |
29.39 |
28.12 |
29.13 |
28.13 |
28.10 |
29.96 |
35.67 |
| 03/25/2025 |
9 |
24.34 |
24.18 |
24.30 |
24.31 |
24.10 |
24.67 |
24.04 |
24.56 |
24.71 |
24.19 |
24.93 |
24.32 |
24.30 |
25.23 |
25.93 |
| 03/25/2025 |
10 |
12.32 |
13.61 |
12.48 |
11.52 |
8.49 |
14.37 |
10.44 |
13.25 |
16.04 |
13.62 |
13.43 |
11.54 |
11.44 |
15.19 |
10.13 |
| 03/25/2025 |
11 |
11.55 |
13.57 |
11.89 |
10.26 |
7.72 |
14.50 |
9.23 |
13.37 |
16.35 |
13.69 |
13.40 |
10.33 |
10.19 |
15.49 |
9.21 |
| 03/25/2025 |
12 |
14.85 |
20.13 |
15.63 |
12.91 |
10.45 |
17.39 |
12.10 |
15.58 |
19.24 |
20.29 |
16.13 |
13.09 |
12.77 |
19.04 |
12.23 |
| 03/25/2025 |
13 |
21.33 |
26.76 |
22.05 |
19.94 |
17.75 |
22.02 |
19.50 |
21.25 |
22.52 |
27.53 |
22.12 |
20.18 |
19.85 |
24.64 |
19.78 |
| 03/25/2025 |
14 |
28.00 |
34.51 |
28.81 |
26.61 |
23.93 |
28.02 |
26.12 |
30.47 |
28.29 |
35.62 |
32.02 |
27.03 |
26.55 |
34.81 |
26.66 |
| 03/25/2025 |
15 |
31.88 |
40.59 |
32.91 |
30.30 |
27.13 |
31.06 |
29.69 |
34.44 |
31.46 |
42.53 |
41.95 |
31.00 |
30.27 |
40.48 |
30.94 |
| 03/25/2025 |
16 |
38.22 |
51.98 |
40.02 |
35.56 |
32.29 |
36.83 |
35.72 |
47.24 |
40.03 |
54.87 |
149.63 |
37.37 |
35.69 |
60.34 |
37.91 |
| 03/25/2025 |
17 |
36.10 |
50.07 |
37.77 |
33.32 |
29.29 |
35.79 |
31.92 |
48.84 |
42.07 |
53.99 |
409.01 |
34.89 |
33.19 |
64.44 |
34.89 |
| 03/25/2025 |
18 |
51.57 |
63.30 |
52.75 |
50.07 |
46.45 |
49.25 |
48.39 |
66.11 |
59.76 |
67.32 |
640.58 |
52.07 |
50.07 |
84.05 |
52.73 |
| 03/25/2025 |
19 |
84.36 |
84.12 |
84.16 |
85.68 |
75.65 |
80.22 |
86.63 |
93.50 |
96.94 |
86.33 |
770.92 |
87.04 |
85.55 |
98.71 |
92.38 |
| 03/25/2025 |
20 |
154.40 |
153.70 |
155.22 |
153.51 |
129.52 |
153.97 |
159.69 |
162.18 |
181.91 |
155.98 |
586.08 |
154.20 |
153.16 |
157.87 |
174.53 |
| 03/25/2025 |
21 |
90.38 |
91.18 |
91.39 |
88.74 |
52.21 |
91.56 |
94.08 |
95.11 |
103.31 |
92.15 |
258.93 |
88.89 |
88.04 |
91.56 |
120.04 |
| 03/25/2025 |
22 |
39.00 |
40.80 |
39.90 |
36.61 |
-1.28 |
43.40 |
38.78 |
43.72 |
47.43 |
41.10 |
63.81 |
36.68 |
35.95 |
42.73 |
84.81 |
| 03/25/2025 |
23 |
30.35 |
32.13 |
30.94 |
28.53 |
.03 |
34.05 |
29.06 |
33.90 |
35.74 |
32.48 |
37.09 |
28.33 |
28.16 |
33.93 |
69.06 |
| 03/25/2025 |
24 |
27.80 |
29.99 |
27.95 |
26.47 |
3.78 |
31.71 |
23.65 |
31.59 |
32.77 |
30.16 |
32.13 |
26.32 |
26.33 |
31.75 |
63.64 |