Last Date and Time: May 08, 2024 23:20
| 05/07/2024 |
0100
|
15321.63 |
12694.68 |
7631.41 |
13221.55 |
48869.27 |
| 05/07/2024 |
0200
|
14387.96 |
12117.03 |
7420.52 |
12768.30 |
46693.80 |
| 05/07/2024 |
0300
|
13861.73 |
11761.00 |
7285.32 |
12471.56 |
45379.60 |
| 05/07/2024 |
0400
|
13500.95 |
11554.75 |
7213.80 |
12352.70 |
44622.19 |
| 05/07/2024 |
0500
|
13548.28 |
11568.49 |
7140.54 |
12452.70 |
44710.01 |
| 05/07/2024 |
0600
|
14034.80 |
11855.29 |
7322.72 |
12881.50 |
46094.31 |
| 05/07/2024 |
0700
|
14968.66 |
12463.74 |
7365.68 |
13381.03 |
48179.11 |
| 05/07/2024 |
0800
|
15373.87 |
12943.46 |
7214.14 |
13555.89 |
49087.37 |
| 05/07/2024 |
0900
|
16227.39 |
13432.98 |
8139.24 |
13903.96 |
51703.56 |
| 05/07/2024 |
1000
|
17217.48 |
13786.71 |
8383.81 |
14221.39 |
53609.40 |
| 05/07/2024 |
1100
|
18174.45 |
14124.27 |
8079.18 |
14716.14 |
55094.04 |
| 05/07/2024 |
1200
|
18911.03 |
14818.55 |
7881.62 |
15251.57 |
56862.78 |
| 05/07/2024 |
1300
|
19832.93 |
15706.10 |
7971.44 |
15860.28 |
59370.75 |
| 05/07/2024 |
1400
|
20850.95 |
16379.91 |
8126.85 |
16537.25 |
61894.96 |
| 05/07/2024 |
1500
|
22016.21 |
17179.68 |
8565.85 |
16993.69 |
64755.44 |
| 05/07/2024 |
1600
|
22746.80 |
17696.75 |
9322.04 |
17419.83 |
67185.41 |
| 05/07/2024 |
1700
|
23670.26 |
18335.07 |
9333.75 |
17621.91 |
68960.98 |
| 05/07/2024 |
1800
|
24067.26 |
18354.82 |
8869.72 |
17456.04 |
68747.84 |
| 05/07/2024 |
1900
|
23754.89 |
18064.39 |
8804.72 |
16885.10 |
67509.09 |
| 05/07/2024 |
2000
|
22824.09 |
17579.78 |
8519.56 |
16277.11 |
65200.53 |
| 05/07/2024 |
2100
|
22087.65 |
17312.76 |
8269.33 |
16006.98 |
63676.72 |
| 05/07/2024 |
2200
|
21338.18 |
16814.53 |
8402.51 |
15515.70 |
62070.91 |
| 05/07/2024 |
2300
|
19853.92 |
15732.53 |
8460.06 |
14776.47 |
58822.99 |
| 05/07/2024 |
2400
|
18358.98 |
14589.50 |
8227.68 |
14034.27 |
55210.43 |