ESIID,DATE,0:15,0:30,0:45,1:00,1:15,1:30,1:45,2:00,2:15,2:30,2:45,3:00,3:15,3:30,3:45,4:00,4:15,4:30,4:45,5:00,5:15,5:30,5:45,6:00,6:15,6:30,6:45,7:00,7:15,7:30,7:45,8:00,8:15,8:30,8:45,9:00,9:15,9:30,9:45,10:00,10:15,10:30,10:45,11:00,11:15,11:30,11:45,12:00,12:15,12:30,12:45,13:00,13:15,13:30,13:45,14:00,14:15,14:30,14:45,15:00,15:15,15:30,15:45,16:00,16:15,16:30,16:45,17:00,17:15,17:30,17:45,18:00,18:15,18:30,18:45,19:00,19:15,19:30,19:45,20:00,20:15,20:30,20:45,21:00,21:15,21:30,21:45,22:00,22:15,22:30,22:45,23:00,23:15,23:30,23:45,24:00:00
12345671254,2/1/2007,24.83,24.69,24.55,24.41,24.27,24.14,24,23.87,23.71,23.59,23.51,23.48,23.46,23.45,23.48,23.56,23.62,23.74,23.94,24.24,24.58,24.92,25.32,25.79,26.4,26.83,27.12,27.26,27.33,27.39,27.36,27.24,27.01,26.86,26.76,26.69,26.68,26.62,26.54,26.43,26.29,26.19,26.14,26.13,26.17,26.17,26.17,26.17,26.17,26.16,26.13,26.09,26.02,25.97,25.94,25.92,25.9,25.9,25.92,25.96,26.03,26.08,26.13,26.17,26.17,26.23,26.37,26.58,26.82,27.07,27.38,27.73,28.23,28.56,28.75,28.8,28.75,28.74,28.68,28.57,28.41,28.29,28.16,28.03,27.91,27.77,27.59,27.39,27.16,26.94,26.7,26.46,26.2,25.96,25.71,25.46
12345671254,2/2/2007,25.09,25,24.92,24.83,24.75,24.65,24.55,24.44,24.28,24.18,24.14,24.15,24.2,24.23,24.29,24.37,24.4,24.52,24.74,25.06,25.46,25.83,26.26,26.73,27.34,27.77,28.05,28.19,28.25,28.29,28.23,28.06,27.76,27.57,27.43,27.32,27.25,27.16,27.08,26.99,26.89,26.81,26.76,26.74,26.75,26.73,26.71,26.68,26.66,26.63,26.58,26.51,26.43,26.36,26.32,26.3,26.28,26.27,26.28,26.3,26.34,26.37,26.42,26.48,26.51,26.6,26.75,26.97,27.23,27.49,27.8,28.16,28.66,28.98,29.17,29.21,29.14,29.12,29.06,28.97,28.84,28.74,28.63,28.52,28.43,28.3,28.13,27.92,27.68,27.44,27.19,26.93,26.65,26.38,26.11,25.83
12345671254,2/3/2007,25.72,25.56,25.41,25.25,25.09,24.93,24.78,24.64,24.48,24.36,24.26,24.21,24.17,24.13,24.12,24.14,24.15,24.2,24.33,24.54,24.8,25.04,25.32,25.63,26.07,26.35,26.49,26.5,26.41,26.36,26.26,26.12,25.9,25.75,25.65,25.6,25.6,25.56,25.51,25.46,25.4,25.35,25.29,25.23,25.16,25.1,25.05,25.01,24.97,24.93,24.89,24.85,24.8,24.75,24.71,24.68,24.63,24.6,24.6,24.62,24.67,24.71,24.75,24.8,24.8,24.88,25.05,25.3,25.6,25.9,26.24,26.64,27.16,27.53,27.77,27.88,27.9,27.96,27.97,27.94,27.87,27.81,27.74,27.66,27.59,27.48,27.34,27.15,26.92,26.72,26.53,26.35,26.17,25.99,25.81,25.63
12345671254,2/4/2007,24.07,23.94,23.81,23.68,23.55,23.42,23.29,23.16,23.02,22.9,22.81,22.75,22.69,22.64,22.63,22.65,22.67,22.72,22.79,22.91,23.02,23.16,23.37,23.65,24.07,24.32,24.43,24.41,24.25,24.18,24.1,24.03,23.92,23.86,23.84,23.86,23.93,23.97,24,24.03,24.05,24.07,24.09,24.12,24.14,24.17,24.19,24.22,24.26,24.28,24.29,24.28,24.24,24.23,24.23,24.24,24.25,24.27,24.28,24.3,24.32,24.34,24.37,24.4,24.41,24.46,24.58,24.75,24.93,25.15,25.43,25.78,26.27,26.61,26.83,26.94,26.97,27.01,27,26.94,26.82,26.73,26.64,26.55,26.48,26.38,26.24,26.07,25.86,25.67,25.48,25.3,25.11,24.92,24.74,24.55
12345671254,2/5/2007,23.96,23.83,23.7,23.57,23.43,23.3,23.19,23.08,22.96,22.87,22.81,22.79,22.79,22.79,22.82,22.87,22.87,22.96,23.16,23.45,23.81,24.16,24.56,25.02,25.64,26.06,26.29,26.35,26.26,26.23,26.16,26.04,25.84,25.73,25.66,25.65,25.69,25.7,25.71,25.74,25.76,25.78,25.81,25.84,25.86,25.9,25.93,25.98,26.05,26.1,26.11,26.1,26.06,26.05,26.05,26.06,26.07,26.09,26.12,26.16,26.21,26.25,26.27,26.28,26.23,26.25,26.33,26.48,26.63,26.82,27.1,27.46,27.99,28.34,28.54,28.6,28.55,28.55,28.5,28.4,28.25,28.14,28.03,27.91,27.83,27.71,27.54,27.31,27.04,26.81,26.59,26.38,26.19,25.98,25.78,25.57
12345671254,2/6/2007,24.49,24.33,24.16,23.99,23.82,23.66,23.52,23.4,23.27,23.17,23.11,23.08,23.07,23.06,23.08,23.13,23.15,23.23,23.41,23.68,23.99,24.32,24.7,25.16,25.8,26.21,26.44,26.48,26.35,26.32,26.26,26.17,26.03,25.95,25.92,25.93,25.98,26,26.01,26,25.97,25.97,26,26.06,26.15,26.22,26.27,26.32,26.36,26.4,26.42,26.42,26.4,26.39,26.4,26.41,26.42,26.44,26.47,26.5,26.54,26.57,26.59,26.61,26.58,26.61,26.68,26.81,26.94,27.11,27.36,27.68,28.17,28.47,28.64,28.68,28.61,28.59,28.54,28.44,28.32,28.21,28.1,27.97,27.86,27.72,27.55,27.34,27.1,26.88,26.64,26.39,26.12,25.87,25.61,25.35
12345671254,2/7/2007,23.59,23.46,23.33,23.2,23.07,22.94,22.83,22.74,22.63,22.55,22.51,22.5,22.51,22.53,22.56,22.63,22.66,22.76,22.94,23.22,23.53,23.85,24.23,24.67,25.28,25.68,25.9,25.94,25.83,25.8,25.76,25.69,25.57,25.51,25.52,25.58,25.71,25.79,25.86,25.91,25.94,25.99,26.07,26.17,26.3,26.4,26.49,26.55,26.61,26.66,26.69,26.7,26.68,26.68,26.69,26.71,26.73,26.75,26.78,26.8,26.84,26.86,26.87,26.86,26.8,26.81,26.88,27.01,27.14,27.31,27.56,27.87,28.33,28.63,28.79,28.83,28.76,28.74,28.69,28.6,28.49,28.38,28.27,28.15,28.04,27.9,27.71,27.47,27.18,26.92,26.66,26.39,26.12,25.85,25.58,25.32
12345671254,2/8/2007,24.87,24.77,24.67,24.58,24.47,24.38,24.3,24.24,24.19,24.14,24.1,24.08,24.05,24.04,24.07,24.12,24.16,24.26,24.45,24.74,25.09,25.42,25.81,26.24,26.81,27.21,27.44,27.53,27.5,27.51,27.44,27.3,27.05,26.92,26.87,26.89,27.01,27.06,27.09,27.11,27.09,27.11,27.16,27.22,27.33,27.39,27.44,27.47,27.48,27.5,27.51,27.51,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.52,27.52,27.5,27.45,27.32,27.29,27.34,27.47,27.62,27.8,28.05,28.37,28.85,29.15,29.3,29.32,29.23,29.19,29.11,28.98,28.82,28.68,28.53,28.39,28.27,28.1,27.9,27.65,27.36,27.1,26.85,26.59,26.34,26.09,25.83,25.58
12345671254,2/9/2007,24.39,24.28,24.17,24.06,23.94,23.83,23.72,23.6,23.45,23.36,23.31,23.32,23.36,23.39,23.44,23.5,23.52,23.62,23.83,24.15,24.53,24.9,25.31,25.76,26.35,26.76,27.02,27.13,27.14,27.16,27.11,26.98,26.74,26.6,26.5,26.45,26.46,26.42,26.37,26.31,26.22,26.17,26.14,26.15,26.2,26.22,26.22,26.21,26.2,26.18,26.14,26.09,26.01,25.95,25.92,25.91,25.9,25.9,25.91,25.94,25.98,26.01,26.05,26.09,26.1,26.16,26.27,26.44,26.62,26.83,27.08,27.38,27.82,28.1,28.24,28.26,28.16,28.12,28.06,27.98,27.89,27.8,27.7,27.59,27.49,27.36,27.19,26.98,26.74,26.5,26.24,25.95,25.63,25.33,25.03,24.72
12345671254,2/10/2007,25.41,25.26,25.11,24.95,24.79,24.64,24.51,24.39,24.27,24.16,24.08,24.01,23.96,23.91,23.89,23.88,23.84,23.88,24,24.22,24.52,24.77,25.06,25.36,25.79,26.05,26.16,26.12,25.94,25.84,25.74,25.62,25.48,25.37,25.29,25.24,25.22,25.18,25.14,25.09,25.05,25,24.95,24.89,24.83,24.78,24.73,24.69,24.66,24.62,24.57,24.53,24.49,24.44,24.38,24.32,24.23,24.18,24.15,24.15,24.18,24.2,24.23,24.29,24.32,24.41,24.59,24.84,25.15,25.44,25.78,26.15,26.65,26.99,27.2,27.27,27.24,27.26,27.24,27.17,27.07,26.99,26.91,26.81,26.74,26.63,26.48,26.29,26.07,25.87,25.69,25.51,25.35,25.18,25,24.83
12345671254,2/11/2007,24.28,24.14,24,23.86,23.72,23.58,23.45,23.31,23.16,23.04,22.95,22.89,22.84,22.79,22.77,22.77,22.76,22.78,22.85,22.97,23.09,23.24,23.45,23.73,24.15,24.4,24.53,24.52,24.38,24.33,24.27,24.21,24.13,24.08,24.06,24.08,24.13,24.16,24.18,24.19,24.2,24.21,24.22,24.23,24.24,24.24,24.24,24.23,24.23,24.21,24.19,24.16,24.12,24.09,24.06,24.04,24.02,24,23.99,24,24,24.01,24.05,24.11,24.15,24.24,24.4,24.63,24.9,25.16,25.46,25.8,26.25,26.56,26.77,26.87,26.9,26.94,26.92,26.85,26.71,26.61,26.52,26.42,26.34,26.23,26.09,25.9,25.68,25.49,25.31,25.15,25,24.84,24.68,24.52
12345671254,2/12/2007,22.9,22.81,22.73,22.65,22.56,22.48,22.42,22.36,22.31,22.26,22.23,22.22,22.21,22.21,22.24,22.31,22.34,22.45,22.67,22.99,23.37,23.75,24.19,24.71,25.4,25.89,26.21,26.36,26.41,26.48,26.45,26.32,26.05,25.91,25.84,25.83,25.9,25.91,25.93,25.94,25.95,25.96,25.98,26.02,26.06,26.09,26.13,26.16,26.22,26.24,26.24,26.21,26.14,26.11,26.1,26.11,26.14,26.16,26.18,26.2,26.23,26.24,26.23,26.21,26.12,26.12,26.21,26.39,26.6,26.84,27.14,27.52,28.06,28.41,28.62,28.68,28.63,28.62,28.57,28.47,28.32,28.21,28.1,28,27.93,27.81,27.62,27.37,27.05,26.79,26.54,26.3,26.07,25.84,25.61,25.37
12345671254,2/13/2007,24.51,24.37,24.22,24.08,23.92,23.79,23.68,23.61,23.55,23.49,23.44,23.4,23.36,23.34,23.37,23.42,23.45,23.56,23.77,24.1,24.5,24.87,25.28,25.74,26.34,26.76,27,27.08,27.03,27.03,26.97,26.86,26.66,26.54,26.47,26.46,26.49,26.49,26.48,26.45,26.41,26.38,26.36,26.35,26.35,26.34,26.33,26.32,26.31,26.29,26.26,26.22,26.16,26.12,26.09,26.08,26.07,26.06,26.06,26.05,26.05,26.06,26.06,26.08,26.06,26.09,26.19,26.33,26.5,26.69,26.93,27.23,27.65,27.92,28.07,28.08,27.98,27.94,27.88,27.79,27.68,27.57,27.44,27.29,27.14,26.97,26.77,26.54,26.29,26.04,25.79,25.52,25.25,24.98,24.71,24.44
12345671254,2/14/2007,26.31,26.18,26.05,25.92,25.78,25.66,25.55,25.47,25.39,25.31,25.24,25.18,25.1,25.06,25.08,25.15,25.21,25.34,25.56,25.88,26.27,26.64,27.05,27.49,28.09,28.49,28.72,28.77,28.71,28.69,28.58,28.39,28.09,27.89,27.75,27.66,27.64,27.56,27.48,27.38,27.26,27.16,27.08,27.01,26.96,26.91,26.85,26.8,26.74,26.69,26.64,26.59,26.55,26.5,26.47,26.44,26.4,26.37,26.37,26.39,26.42,26.45,26.49,26.55,26.56,26.64,26.8,27.04,27.32,27.6,27.93,28.32,28.84,29.2,29.43,29.52,29.53,29.55,29.51,29.4,29.23,29.09,28.95,28.8,28.66,28.49,28.31,28.1,27.88,27.66,27.43,27.19,26.93,26.69,26.44,26.19
12345671254,2/15/2007,26.52,26.38,26.25,26.12,25.97,25.85,25.73,25.63,25.54,25.45,25.38,25.32,25.24,25.2,25.23,25.31,25.39,25.52,25.74,26.06,26.43,26.8,27.22,27.69,28.34,28.77,29.03,29.11,29.07,29.07,28.98,28.8,28.51,28.32,28.18,28.07,28.01,27.91,27.82,27.72,27.62,27.52,27.44,27.38,27.32,27.26,27.21,27.16,27.13,27.09,27.05,27,26.96,26.92,26.89,26.87,26.84,26.83,26.84,26.86,26.88,26.91,26.96,27.02,27.05,27.14,27.31,27.56,27.84,28.13,28.47,28.88,29.41,29.79,30.05,30.18,30.24,30.29,30.27,30.16,29.97,29.83,29.68,29.52,29.37,29.2,29.01,28.8,28.57,28.35,28.13,27.89,27.64,27.4,27.16,26.93
12345671254,2/16/2007,26.44,26.34,26.24,26.13,26.03,25.93,25.82,25.7,25.56,25.46,25.4,25.39,25.41,25.42,25.47,25.55,25.61,25.73,25.95,26.26,26.62,26.98,27.41,27.91,28.6,29.05,29.32,29.39,29.33,29.31,29.21,29.03,28.74,28.54,28.37,28.24,28.13,28.01,27.92,27.85,27.79,27.74,27.69,27.65,27.62,27.59,27.57,27.54,27.53,27.51,27.48,27.44,27.39,27.36,27.34,27.34,27.34,27.34,27.36,27.38,27.4,27.43,27.49,27.58,27.65,27.76,27.94,28.18,28.44,28.72,29.07,29.48,30.03,30.42,30.69,30.83,30.92,31,30.99,30.9,30.73,30.61,30.49,30.36,30.25,30.11,29.93,29.73,29.5,29.28,29.04,28.78,28.51,28.24,27.98,27.72
12345671254,2/17/2007,24.34,24.19,24.03,23.88,23.71,23.56,23.43,23.33,23.23,23.15,23.09,23.06,23.04,23.03,23.03,23.05,23.04,23.09,23.22,23.41,23.65,23.89,24.19,24.56,25.09,25.41,25.56,25.53,25.34,25.25,25.15,25.04,24.9,24.81,24.77,24.78,24.84,24.88,24.92,24.97,25.04,25.09,25.11,25.11,25.08,25.08,25.08,25.09,25.1,25.11,25.11,25.11,25.1,25.1,25.1,25.09,25.09,25.09,25.08,25.08,25.08,25.08,25.09,25.12,25.12,25.17,25.27,25.44,25.62,25.82,26.08,26.41,26.85,27.16,27.37,27.49,27.53,27.6,27.63,27.62,27.6,27.57,27.5,27.39,27.27,27.13,26.95,26.74,26.48,26.26,26.03,25.81,25.6,25.38,25.16,24.94
12345671254,2/18/2007,24.02,23.89,23.76,23.63,23.5,23.37,23.26,23.16,23.07,22.98,22.9,22.85,22.8,22.76,22.74,22.74,22.74,22.77,22.84,22.95,23.06,23.21,23.42,23.7,24.14,24.39,24.49,24.42,24.2,24.08,23.98,23.89,23.77,23.71,23.69,23.74,23.84,23.9,23.96,24.02,24.09,24.14,24.18,24.22,24.24,24.27,24.28,24.3,24.31,24.31,24.32,24.32,24.31,24.31,24.31,24.31,24.32,24.32,24.33,24.32,24.31,24.31,24.34,24.38,24.41,24.48,24.6,24.78,24.98,25.2,25.48,25.81,26.25,26.56,26.78,26.9,26.96,27.02,27.02,26.97,26.87,26.79,26.7,26.59,26.5,26.38,26.23,26.04,25.81,25.61,25.42,25.23,25.04,24.86,24.67,24.48
12345671254,2/19/2007,22.99,22.85,22.7,22.56,22.4,22.26,22.15,22.06,21.97,21.9,21.86,21.85,21.85,21.86,21.92,22.03,22.15,22.28,22.46,22.68,22.91,23.17,23.5,23.89,24.45,24.81,25,25.02,24.89,24.85,24.79,24.73,24.63,24.58,24.57,24.6,24.67,24.73,24.79,24.86,24.94,25.02,25.12,25.23,25.41,25.5,25.54,25.5,25.4,25.35,25.31,25.3,25.31,25.3,25.29,25.28,25.26,25.26,25.28,25.34,25.39,25.47,25.59,25.75,25.98,26.15,26.29,26.39,26.41,26.53,26.74,27.04,27.49,27.78,27.94,27.97,27.91,27.9,27.84,27.74,27.62,27.51,27.4,27.28,27.19,27.07,26.9,26.68,26.43,26.2,25.99,25.79,25.6,25.41,25.21,25.02
12345671254,2/20/2007,24.26,24.16,24.06,23.96,23.85,23.75,23.68,23.64,23.61,23.58,23.55,23.52,23.48,23.46,23.49,23.55,23.6,23.7,23.91,24.2,24.55,24.89,25.3,25.77,26.4,26.83,27.1,27.19,27.15,27.16,27.11,27.01,26.8,26.7,26.65,26.66,26.74,26.77,26.79,26.81,26.81,26.83,26.87,26.92,27,27.05,27.09,27.1,27.1,27.1,27.11,27.1,27.09,27.09,27.09,27.1,27.11,27.12,27.12,27.12,27.11,27.1,27.09,27.07,26.99,27,27.07,27.22,27.4,27.6,27.87,28.2,28.69,29,29.18,29.24,29.19,29.18,29.12,29.02,28.89,28.77,28.63,28.48,28.35,28.18,27.98,27.73,27.46,27.2,26.93,26.65,26.37,26.09,25.81,25.53
12345671254,2/21/2007,25.42,25.28,25.14,25,24.84,24.71,24.61,24.52,24.46,24.39,24.35,24.32,24.29,24.28,24.3,24.35,24.38,24.47,24.64,24.91,25.22,25.53,25.92,26.36,26.97,27.38,27.63,27.72,27.7,27.71,27.65,27.52,27.27,27.14,27.1,27.15,27.28,27.35,27.4,27.44,27.46,27.5,27.57,27.66,27.79,27.88,27.94,27.97,27.98,28,28.03,28.07,28.1,28.14,28.17,28.2,28.23,28.25,28.27,28.29,28.32,28.33,28.32,28.3,28.21,28.2,28.24,28.35,28.48,28.62,28.83,29.09,29.48,29.72,29.87,29.9,29.87,29.85,29.78,29.67,29.5,29.37,29.23,29.08,28.95,28.79,28.58,28.34,28.05,27.8,27.54,27.28,27.03,26.77,26.52,26.26
12345671254,2/22/2007,25.29,25.13,24.97,24.81,24.64,24.48,24.36,24.26,24.17,24.09,24.03,24.01,24,23.99,24.01,24.05,24.05,24.13,24.31,24.58,24.92,25.24,25.62,26.06,26.65,27.05,27.27,27.32,27.22,27.2,27.12,27,26.79,26.68,26.65,26.7,26.84,26.91,26.96,27,27.01,27.05,27.09,27.15,27.23,27.29,27.34,27.38,27.42,27.45,27.47,27.49,27.5,27.51,27.52,27.54,27.55,27.56,27.58,27.59,27.6,27.61,27.59,27.56,27.48,27.46,27.5,27.58,27.67,27.79,27.97,28.21,28.57,28.8,28.94,28.97,28.94,28.92,28.85,28.73,28.56,28.41,28.27,28.12,27.99,27.83,27.62,27.37,27.08,26.82,26.57,26.33,26.09,25.85,25.61,25.37
12345671254,2/23/2007,24.88,24.78,24.68,24.57,24.47,24.37,24.27,24.18,24.07,24,23.97,23.99,24.04,24.08,24.11,24.15,24.13,24.21,24.39,24.69,25.05,25.4,25.81,26.27,26.88,27.3,27.55,27.63,27.59,27.59,27.52,27.39,27.16,27.02,26.94,26.91,26.94,26.93,26.93,26.93,26.93,26.94,26.95,26.99,27.04,27.07,27.09,27.08,27.06,27.04,27.03,27,26.97,26.95,26.94,26.95,26.98,27,27,27,26.99,26.98,26.98,26.99,26.96,26.98,27.05,27.18,27.31,27.48,27.71,28.01,28.45,28.73,28.9,28.95,28.91,28.91,28.86,28.77,28.64,28.54,28.43,28.32,28.23,28.1,27.92,27.68,27.41,27.15,26.88,26.59,26.28,25.98,25.68,25.39
12345671254,2/24/2007,26.54,26.38,26.22,26.07,25.89,25.74,25.63,25.55,25.51,25.44,25.38,25.32,25.24,25.19,25.15,25.14,25.08,25.1,25.22,25.43,25.71,25.96,26.24,26.55,26.96,27.24,27.4,27.44,27.39,27.38,27.31,27.2,27,26.89,26.82,26.82,26.85,26.86,26.89,26.93,26.98,27.03,27.08,27.13,27.18,27.23,27.26,27.29,27.3,27.32,27.34,27.35,27.37,27.38,27.39,27.38,27.37,27.37,27.36,27.35,27.35,27.33,27.3,27.26,27.17,27.15,27.2,27.33,27.49,27.67,27.9,28.21,28.65,28.93,29.08,29.11,29.03,29,28.95,28.88,28.79,28.7,28.59,28.46,28.35,28.2,28.02,27.8,27.54,27.31,27.09,26.88,26.67,26.47,26.26,26.05
12345671254,2/25/2007,24.4,24.2,24,23.81,23.6,23.4,23.22,23.06,22.89,22.74,22.62,22.53,22.44,22.37,22.35,22.36,22.4,22.44,22.51,22.6,22.68,22.81,23,23.26,23.67,23.91,24,23.95,23.73,23.65,23.61,23.63,23.68,23.72,23.8,23.9,24.05,24.15,24.23,24.28,24.31,24.36,24.4,24.44,24.48,24.52,24.56,24.6,24.65,24.68,24.7,24.7,24.67,24.67,24.68,24.71,24.77,24.8,24.83,24.86,24.88,24.91,24.93,24.95,24.95,24.98,25.05,25.16,25.25,25.4,25.62,25.92,26.36,26.65,26.86,26.98,27.04,27.1,27.12,27.07,26.99,26.92,26.84,26.74,26.63,26.51,26.37,26.2,26.02,25.84,25.64,25.41,25.17,24.93,24.7,24.47
12345671254,2/26/2007,23.6,23.41,23.22,23.03,22.83,22.65,22.47,22.31,22.11,21.98,21.91,21.92,22,22.03,22.06,22.1,22.07,22.13,22.29,22.54,22.83,23.13,23.5,23.95,24.57,24.97,25.19,25.22,25.07,25.04,25.01,24.97,24.9,24.89,24.93,25.03,25.19,25.31,25.42,25.54,25.65,25.77,25.88,26,26.13,26.25,26.36,26.45,26.56,26.64,26.71,26.75,26.76,26.79,26.84,26.91,26.98,27.05,27.11,27.18,27.26,27.32,27.37,27.4,27.4,27.43,27.49,27.58,27.64,27.76,27.94,28.19,28.55,28.79,28.95,29.03,29.06,29.1,29.08,29.01,28.9,28.81,28.71,28.61,28.54,28.41,28.23,27.98,27.68,27.42,27.17,26.93,26.7,26.46,26.22,25.98
8751372105,2/1/2007,21.22,21.1,20.98,20.86,20.73,20.62,20.54,20.49,20.46,20.43,20.42,20.43,20.45,20.47,20.51,20.56,20.53,20.64,20.89,21.29,21.81,22.27,22.77,23.3,23.93,24.45,24.89,25.26,25.62,25.91,26.1,26.17,26.12,26.16,26.21,26.28,26.41,26.45,26.42,26.32,26.13,26.01,25.93,25.87,25.84,25.8,25.76,25.72,25.7,25.67,25.63,25.59,25.52,25.48,25.46,25.46,25.47,25.48,25.49,25.51,25.54,25.55,25.54,25.52,25.45,25.43,25.45,25.5,25.55,25.63,25.76,25.93,26.2,26.36,26.43,26.4,26.28,26.23,26.19,26.16,26.17,26.12,26.01,25.82,25.63,25.4,25.07,24.67,24.16,23.73,23.32,22.95,22.6,22.24,21.87,21.51
8751372105,2/2/2007,21.33,21.23,21.13,21.03,20.91,20.82,20.75,20.71,20.68,20.66,20.67,20.72,20.81,20.86,20.92,20.97,20.91,21.01,21.27,21.68,22.23,22.71,23.22,23.77,24.41,24.94,25.38,25.74,26.08,26.36,26.53,26.59,26.52,26.54,26.58,26.64,26.75,26.79,26.76,26.67,26.52,26.41,26.32,26.24,26.17,26.1,26.05,26.01,25.99,25.95,25.9,25.83,25.72,25.66,25.64,25.65,25.7,25.72,25.74,25.75,25.76,25.76,25.74,25.71,25.65,25.62,25.62,25.65,25.66,25.71,25.83,26,26.28,26.45,26.52,26.51,26.4,26.37,26.36,26.37,26.46,26.45,26.37,26.21,26.04,25.83,25.52,25.12,24.62,24.2,23.79,23.39,23.02,22.63,22.24,21.85
8751372105,2/3/2007,21.06,20.89,20.73,20.56,20.37,20.21,20.1,20.02,19.97,19.91,19.88,19.87,19.89,19.89,19.9,19.91,19.85,19.9,20.07,20.35,20.72,21.05,21.42,21.82,22.3,22.68,22.99,23.23,23.44,23.63,23.76,23.82,23.81,23.86,23.95,24.07,24.27,24.38,24.42,24.38,24.29,24.23,24.16,24.09,24,23.93,23.88,23.86,23.86,23.84,23.81,23.78,23.73,23.7,23.7,23.73,23.78,23.82,23.85,23.88,23.93,23.94,23.92,23.86,23.75,23.69,23.67,23.68,23.67,23.71,23.83,24.03,24.33,24.53,24.66,24.72,24.7,24.74,24.81,24.89,25.05,25.11,25.07,24.95,24.79,24.61,24.33,23.97,23.5,23.11,22.75,22.42,22.11,21.78,21.46,21.13
8751372105,2/4/2007,20.26,20.12,19.98,19.84,19.68,19.55,19.44,19.35,19.27,19.2,19.15,19.11,19.08,19.06,19.07,19.09,19.1,19.15,19.29,19.49,19.74,19.98,20.28,20.64,21.07,21.42,21.71,21.95,22.15,22.35,22.5,22.62,22.69,22.81,22.94,23.09,23.29,23.43,23.51,23.54,23.53,23.54,23.55,23.56,23.55,23.56,23.57,23.58,23.6,23.62,23.63,23.64,23.63,23.64,23.68,23.74,23.83,23.88,23.92,23.94,23.96,23.96,23.95,23.91,23.84,23.8,23.77,23.75,23.69,23.71,23.81,24,24.31,24.5,24.63,24.69,24.69,24.73,24.74,24.74,24.76,24.74,24.66,24.52,24.39,24.2,23.91,23.53,23.04,22.63,22.27,21.93,21.63,21.31,20.99,20.67
8751372105,2/5/2007,20.25,20.11,19.97,19.83,19.67,19.54,19.43,19.36,19.29,19.23,19.19,19.19,19.19,19.2,19.23,19.28,19.26,19.37,19.61,19.99,20.47,20.91,21.4,21.93,22.56,23.06,23.46,23.76,23.98,24.22,24.4,24.52,24.58,24.68,24.78,24.89,25.02,25.11,25.16,25.18,25.15,25.16,25.17,25.19,25.2,25.23,25.27,25.32,25.39,25.44,25.48,25.5,25.5,25.53,25.56,25.62,25.69,25.74,25.79,25.82,25.88,25.9,25.89,25.83,25.74,25.67,25.62,25.57,25.46,25.46,25.56,25.78,26.16,26.38,26.5,26.51,26.44,26.41,26.37,26.3,26.24,26.15,26.03,25.86,25.73,25.51,25.19,24.76,24.19,23.74,23.34,22.98,22.67,22.33,21.99,21.65
8751372105,2/6/2007,20.9,20.75,20.61,20.46,20.3,20.16,20.07,20.01,19.98,19.94,19.92,19.9,19.89,19.89,19.91,19.96,19.93,20.03,20.27,20.65,21.14,21.57,22.05,22.56,23.19,23.68,24.04,24.28,24.42,24.61,24.76,24.88,24.97,25.08,25.19,25.29,25.42,25.51,25.56,25.58,25.55,25.56,25.6,25.66,25.75,25.81,25.86,25.89,25.91,25.94,25.98,26.03,26.09,26.15,26.19,26.23,26.26,26.29,26.32,26.33,26.35,26.35,26.33,26.29,26.23,26.19,26.14,26.1,25.99,25.98,26.07,26.27,26.63,26.83,26.91,26.87,26.74,26.66,26.58,26.48,26.39,26.28,26.13,25.95,25.8,25.57,25.23,24.78,24.2,23.73,23.29,22.89,22.53,22.15,21.77,21.38
8751372105,2/7/2007,21.16,21.01,20.87,20.72,20.55,20.42,20.31,20.23,20.18,20.12,20.08,20.05,20.02,20.01,20.04,20.11,20.13,20.26,20.54,20.95,21.47,21.95,22.45,22.99,23.62,24.14,24.56,24.89,25.16,25.44,25.65,25.79,25.89,26.01,26.11,26.19,26.27,26.33,26.36,26.35,26.29,26.28,26.3,26.34,26.41,26.46,26.49,26.51,26.52,26.54,26.57,26.6,26.65,26.69,26.72,26.75,26.79,26.82,26.84,26.85,26.87,26.88,26.86,26.83,26.78,26.74,26.7,26.65,26.54,26.52,26.61,26.8,27.16,27.35,27.42,27.37,27.22,27.12,27.02,26.89,26.78,26.64,26.46,26.26,26.09,25.83,25.46,24.98,24.36,23.86,23.39,22.96,22.56,22.15,21.73,21.31
8751372105,2/8/2007,20.94,20.83,20.71,20.6,20.46,20.36,20.32,20.32,20.37,20.38,20.38,20.37,20.32,20.32,20.34,20.39,20.38,20.5,20.78,21.23,21.84,22.35,22.86,23.37,23.94,24.42,24.8,25.08,25.31,25.53,25.68,25.76,25.77,25.83,25.9,25.98,26.09,26.16,26.19,26.2,26.17,26.16,26.14,26.12,26.09,26.06,26.03,26,25.95,25.92,25.9,25.9,25.91,25.91,25.91,25.92,25.93,25.93,25.91,25.88,25.84,25.8,25.76,25.7,25.64,25.58,25.54,25.5,25.42,25.42,25.5,25.68,26.01,26.17,26.2,26.11,25.9,25.77,25.66,25.56,25.5,25.38,25.23,25.02,24.84,24.58,24.21,23.73,23.12,22.62,22.16,21.76,21.4,21,20.61,20.22
8751372105,2/9/2007,21.04,20.93,20.82,20.71,20.59,20.49,20.41,20.35,20.3,20.26,20.26,20.29,20.36,20.4,20.45,20.5,20.46,20.56,20.82,21.23,21.78,22.25,22.76,23.29,23.91,24.42,24.85,25.18,25.49,25.76,25.93,26.01,25.98,26.02,26.08,26.14,26.25,26.3,26.27,26.19,26.02,25.92,25.85,25.81,25.79,25.76,25.73,25.7,25.67,25.64,25.6,25.55,25.48,25.44,25.43,25.44,25.47,25.49,25.51,25.53,25.57,25.59,25.58,25.55,25.49,25.45,25.43,25.43,25.39,25.41,25.52,25.71,26.04,26.22,26.3,26.28,26.16,26.11,26.07,26.05,26.07,26.03,25.93,25.77,25.62,25.4,25.09,24.67,24.14,23.7,23.26,22.85,22.44,22.03,21.62,21.2
8751372105,2/10/2007,21.15,20.98,20.8,20.63,20.43,20.27,20.15,20.07,20.01,19.95,19.91,19.88,19.87,19.85,19.84,19.85,19.78,19.82,20,20.3,20.72,21.07,21.46,21.86,22.35,22.74,23.05,23.29,23.47,23.67,23.83,23.94,24.02,24.12,24.22,24.31,24.44,24.51,24.52,24.46,24.35,24.27,24.19,24.1,23.99,23.91,23.86,23.82,23.82,23.79,23.75,23.71,23.65,23.61,23.59,23.59,23.6,23.61,23.62,23.64,23.67,23.68,23.66,23.62,23.54,23.5,23.49,23.51,23.5,23.56,23.69,23.91,24.25,24.46,24.59,24.64,24.6,24.62,24.64,24.68,24.76,24.77,24.71,24.56,24.4,24.21,23.92,23.54,23.06,22.66,22.3,21.98,21.68,21.37,21.05,20.73
8751372105,2/11/2007,20.41,20.28,20.14,20,19.84,19.71,19.6,19.52,19.46,19.39,19.34,19.31,19.28,19.25,19.24,19.25,19.21,19.25,19.38,19.6,19.89,20.16,20.47,20.84,21.29,21.65,21.95,22.19,22.38,22.58,22.75,22.9,23.02,23.15,23.28,23.4,23.55,23.66,23.72,23.73,23.69,23.68,23.67,23.65,23.63,23.61,23.59,23.58,23.57,23.55,23.54,23.53,23.5,23.49,23.5,23.52,23.55,23.57,23.58,23.58,23.58,23.57,23.56,23.55,23.51,23.5,23.51,23.53,23.53,23.58,23.71,23.92,24.24,24.44,24.56,24.61,24.59,24.6,24.59,24.57,24.55,24.5,24.4,24.25,24.11,23.91,23.62,23.22,22.71,22.3,21.94,21.63,21.37,21.08,20.78,20.49
8751372105,2/12/2007,20.2,20.11,20.01,19.91,19.8,19.71,19.65,19.6,19.56,19.52,19.51,19.52,19.53,19.55,19.6,19.66,19.65,19.77,20.06,20.51,21.09,21.61,22.15,22.73,23.4,23.97,24.44,24.81,25.16,25.47,25.69,25.82,25.87,25.96,26.04,26.11,26.18,26.23,26.27,26.29,26.29,26.31,26.34,26.37,26.41,26.44,26.47,26.5,26.52,26.55,26.57,26.6,26.62,26.64,26.66,26.67,26.69,26.7,26.71,26.71,26.72,26.73,26.71,26.69,26.64,26.61,26.59,26.57,26.5,26.52,26.62,26.82,27.18,27.36,27.43,27.38,27.22,27.12,27.01,26.88,26.75,26.6,26.42,26.21,26.04,25.78,25.39,24.87,24.2,23.66,23.2,22.8,22.46,22.08,21.7,21.32
8751372105,2/13/2007,20.71,20.61,20.51,20.42,20.29,20.21,20.18,20.19,20.25,20.27,20.29,20.3,20.29,20.3,20.32,20.36,20.31,20.42,20.69,21.13,21.73,22.23,22.75,23.27,23.88,24.37,24.77,25.06,25.3,25.53,25.67,25.74,25.71,25.75,25.81,25.88,26.01,26.07,26.09,26.05,25.96,25.91,25.86,25.83,25.8,25.76,25.72,25.67,25.61,25.56,25.53,25.51,25.5,25.48,25.46,25.44,25.42,25.4,25.38,25.35,25.33,25.3,25.27,25.23,25.17,25.14,25.13,25.14,25.13,25.17,25.27,25.44,25.74,25.9,25.94,25.86,25.67,25.56,25.47,25.39,25.35,25.26,25.11,24.9,24.7,24.44,24.08,23.62,23.03,22.55,22.11,21.72,21.36,20.98,20.6,20.21
8751372105,2/14/2007,21.67,21.52,21.37,21.23,21.05,20.92,20.83,20.8,20.8,20.78,20.77,20.77,20.76,20.76,20.79,20.83,20.79,20.89,21.14,21.55,22.07,22.54,23.05,23.59,24.24,24.76,25.18,25.5,25.78,26.04,26.2,26.28,26.25,26.31,26.38,26.47,26.64,26.7,26.67,26.55,26.33,26.19,26.06,25.97,25.88,25.8,25.73,25.68,25.65,25.61,25.55,25.49,25.41,25.35,25.32,25.33,25.35,25.36,25.38,25.4,25.45,25.47,25.45,25.39,25.29,25.24,25.21,25.22,25.21,25.26,25.38,25.58,25.92,26.11,26.23,26.25,26.19,26.18,26.18,26.18,26.23,26.2,26.09,25.9,25.69,25.45,25.13,24.73,24.24,23.82,23.42,23.03,22.67,22.29,21.91,21.53
8751372105,2/15/2007,21.74,21.59,21.44,21.3,21.12,20.99,20.91,20.89,20.91,20.9,20.9,20.91,20.91,20.92,20.95,20.99,20.95,21.04,21.3,21.7,22.23,22.7,23.23,23.8,24.49,25.04,25.49,25.82,26.11,26.37,26.54,26.62,26.6,26.65,26.72,26.81,26.96,27.03,27,26.88,26.68,26.54,26.41,26.3,26.19,26.09,26.01,25.96,25.95,25.9,25.84,25.77,25.67,25.61,25.58,25.59,25.62,25.64,25.65,25.67,25.7,25.7,25.67,25.62,25.52,25.47,25.45,25.46,25.46,25.5,25.63,25.83,26.16,26.36,26.48,26.52,26.49,26.5,26.52,26.53,26.6,26.59,26.49,26.29,26.06,25.81,25.48,25.08,24.6,24.18,23.78,23.41,23.05,22.68,22.32,21.95
8751372105,2/16/2007,21.57,21.41,21.26,21.11,20.93,20.79,20.69,20.62,20.57,20.52,20.52,20.56,20.64,20.69,20.74,20.78,20.73,20.82,21.05,21.43,21.9,22.34,22.86,23.46,24.2,24.77,25.21,25.52,25.75,26,26.17,26.28,26.33,26.41,26.5,26.58,26.71,26.77,26.76,26.69,26.54,26.45,26.38,26.31,26.25,26.2,26.18,26.18,26.21,26.22,26.19,26.15,26.05,26.02,26.02,26.07,26.17,26.23,26.27,26.3,26.34,26.36,26.35,26.3,26.23,26.18,26.13,26.1,26.01,26.01,26.12,26.33,26.68,26.91,27.06,27.15,27.18,27.24,27.3,27.34,27.44,27.45,27.38,27.21,27.02,26.8,26.5,26.11,25.64,25.23,24.83,24.43,24.04,23.64,23.24,22.85
8751372105,2/17/2007,20.53,20.38,20.24,20.09,19.92,19.79,19.7,19.67,19.67,19.65,19.63,19.62,19.62,19.61,19.62,19.63,19.57,19.62,19.81,20.13,20.55,20.93,21.34,21.79,22.34,22.76,23.08,23.29,23.41,23.58,23.72,23.84,23.94,24.05,24.15,24.26,24.38,24.47,24.53,24.56,24.58,24.59,24.57,24.54,24.46,24.42,24.4,24.4,24.41,24.41,24.42,24.42,24.42,24.43,24.44,24.45,24.48,24.49,24.49,24.47,24.45,24.42,24.39,24.35,24.3,24.26,24.23,24.21,24.15,24.16,24.26,24.46,24.78,24.97,25.09,25.13,25.1,25.11,25.12,25.14,25.2,25.19,25.1,24.93,24.74,24.51,24.19,23.76,23.22,22.78,22.38,22.02,21.7,21.36,21.02,20.68
8751372105,2/18/2007,20.27,20.13,19.98,19.84,19.68,19.55,19.45,19.39,19.35,19.3,19.26,19.23,19.21,19.19,19.19,19.2,19.17,19.21,19.34,19.55,19.8,20.05,20.37,20.73,21.2,21.56,21.84,22.04,22.17,22.34,22.48,22.59,22.67,22.78,22.92,23.08,23.3,23.46,23.56,23.6,23.61,23.63,23.64,23.64,23.63,23.63,23.63,23.62,23.61,23.61,23.61,23.62,23.62,23.64,23.67,23.71,23.78,23.83,23.85,23.86,23.86,23.85,23.83,23.79,23.74,23.7,23.67,23.66,23.61,23.62,23.73,23.91,24.22,24.41,24.55,24.63,24.66,24.71,24.73,24.74,24.78,24.76,24.67,24.52,24.37,24.16,23.86,23.47,22.95,22.54,22.17,21.83,21.54,21.22,20.9,20.58
8751372105,2/19/2007,19.44,19.32,19.19,19.07,18.92,18.81,18.73,18.7,18.7,18.68,18.67,18.68,18.66,18.69,18.75,18.86,18.96,19.11,19.36,19.7,20.1,20.48,20.9,21.36,21.91,22.35,22.7,22.96,23.16,23.37,23.54,23.66,23.73,23.83,23.94,24.05,24.18,24.29,24.38,24.45,24.5,24.57,24.65,24.73,24.87,24.93,24.94,24.88,24.73,24.67,24.64,24.66,24.73,24.76,24.79,24.81,24.81,24.83,24.86,24.89,24.92,24.97,25.05,25.15,25.32,25.41,25.43,25.37,25.17,25.13,25.2,25.38,25.73,25.91,25.99,25.98,25.87,25.81,25.74,25.65,25.57,25.47,25.33,25.16,25.02,24.8,24.46,24.01,23.41,22.95,22.54,22.19,21.91,21.58,21.26,20.93
8751372105,2/20/2007,20.96,20.88,20.8,20.72,20.61,20.54,20.52,20.55,20.63,20.66,20.66,20.63,20.55,20.53,20.57,20.65,20.69,20.84,21.15,21.61,22.2,22.73,23.29,23.89,24.6,25.18,25.64,25.99,26.28,26.56,26.74,26.83,26.82,26.88,26.93,26.97,27.02,27.06,27.09,27.1,27.1,27.11,27.11,27.12,27.14,27.14,27.14,27.12,27.08,27.06,27.07,27.09,27.14,27.17,27.2,27.23,27.26,27.28,27.27,27.24,27.19,27.15,27.1,27.06,27,26.97,26.96,26.98,26.98,27.04,27.18,27.42,27.82,28.04,28.12,28.07,27.91,27.8,27.67,27.52,27.35,27.18,26.99,26.78,26.63,26.37,25.99,25.49,24.84,24.31,23.83,23.39,23,22.58,22.15,21.73
8751372105,2/21/2007,22.29,22.11,21.93,21.75,21.54,21.37,21.25,21.18,21.14,21.09,21.06,21.04,21.03,21.04,21.07,21.13,21.13,21.25,21.51,21.91,22.41,22.88,23.41,24.01,24.74,25.31,25.77,26.09,26.35,26.61,26.8,26.91,26.94,27.03,27.12,27.23,27.36,27.46,27.55,27.62,27.67,27.74,27.82,27.91,28.02,28.1,28.16,28.2,28.19,28.23,28.29,28.38,28.5,28.6,28.69,28.78,28.86,28.94,29,29.04,29.07,29.1,29.12,29.12,29.11,29.1,29.08,29.05,28.97,28.96,29.01,29.13,29.36,29.46,29.48,29.41,29.27,29.16,29.03,28.87,28.7,28.54,28.36,28.18,28.06,27.83,27.47,26.99,26.36,25.85,25.38,24.96,24.59,24.18,23.78,23.37
8751372105,2/22/2007,21.49,21.29,21.09,20.9,20.67,20.49,20.34,20.24,20.14,20.06,20.02,20.02,20.04,20.05,20.08,20.13,20.1,20.2,20.44,20.82,21.3,21.75,22.23,22.75,23.4,23.9,24.27,24.51,24.65,24.84,25.02,25.18,25.32,25.47,25.62,25.78,25.94,26.09,26.21,26.31,26.38,26.48,26.58,26.69,26.83,26.93,27.01,27.06,27.08,27.13,27.21,27.3,27.43,27.53,27.61,27.69,27.76,27.83,27.88,27.91,27.94,27.96,27.98,27.98,28,27.99,27.94,27.86,27.7,27.64,27.66,27.76,27.98,28.09,28.13,28.09,28.01,27.95,27.85,27.73,27.58,27.44,27.27,27.09,26.96,26.72,26.35,25.84,25.17,24.63,24.15,23.73,23.35,22.95,22.54,22.13
8751372105,2/23/2007,21.4,21.29,21.18,21.07,20.95,20.85,20.77,20.71,20.65,20.62,20.61,20.64,20.69,20.73,20.78,20.84,20.8,20.91,21.18,21.61,22.16,22.65,23.18,23.73,24.39,24.91,25.32,25.61,25.82,26.05,26.22,26.34,26.41,26.5,26.58,26.65,26.7,26.77,26.83,26.88,26.94,26.99,27.05,27.11,27.19,27.24,27.26,27.27,27.23,27.23,27.26,27.31,27.38,27.44,27.49,27.55,27.61,27.66,27.68,27.68,27.65,27.64,27.63,27.63,27.64,27.64,27.62,27.58,27.47,27.45,27.53,27.69,28.01,28.17,28.23,28.19,28.06,27.98,27.88,27.76,27.63,27.49,27.34,27.16,27.06,26.83,26.46,25.96,25.3,24.76,24.26,23.8,23.37,22.92,22.47,22.02
8751372105,2/24/2007,23.58,23.42,23.27,23.11,22.92,22.78,22.7,22.66,22.69,22.67,22.63,22.58,22.51,22.46,22.44,22.44,22.37,22.44,22.65,23.02,23.52,23.95,24.39,24.84,25.36,25.78,26.12,26.37,26.56,26.77,26.94,27.07,27.19,27.29,27.36,27.39,27.37,27.39,27.44,27.5,27.61,27.67,27.71,27.73,27.72,27.72,27.73,27.73,27.72,27.74,27.77,27.82,27.9,27.96,28,28.03,28.06,28.08,28.09,28.08,28.06,28.04,28.02,28,27.96,27.95,27.95,27.97,27.95,28,28.13,28.33,28.68,28.86,28.91,28.82,28.61,28.48,28.35,28.23,28.12,27.99,27.83,27.65,27.5,27.27,26.93,26.49,25.93,25.46,25.04,24.65,24.3,23.92,23.55,23.17
8751372105,2/25/2007,20.72,20.56,20.39,20.22,20.04,19.88,19.76,19.67,19.61,19.53,19.45,19.38,19.29,19.24,19.22,19.24,19.25,19.31,19.45,19.67,19.95,20.2,20.49,20.81,21.21,21.51,21.75,21.91,21.99,22.13,22.29,22.46,22.65,22.83,23,23.17,23.37,23.52,23.62,23.67,23.68,23.72,23.74,23.76,23.77,23.78,23.79,23.79,23.79,23.8,23.82,23.85,23.89,23.92,23.97,24.02,24.08,24.13,24.16,24.17,24.17,24.16,24.15,24.12,24.08,24.05,24.01,23.96,23.85,23.84,23.93,24.12,24.45,24.65,24.77,24.82,24.82,24.84,24.82,24.78,24.74,24.67,24.55,24.39,24.25,24.04,23.74,23.34,22.83,22.41,22.02,21.66,21.33,20.97,20.62,20.27
8751372105,2/26/2007,20.78,20.6,20.42,20.24,20.03,19.86,19.73,19.63,19.55,19.47,19.41,19.36,19.31,19.29,19.31,19.38,19.42,19.55,19.81,20.21,20.71,21.16,21.65,22.18,22.82,23.32,23.71,23.97,24.14,24.36,24.58,24.78,24.99,25.18,25.34,25.46,25.57,25.68,25.77,25.85,25.91,25.98,26.04,26.1,26.15,26.21,26.28,26.36,26.45,26.53,26.6,26.68,26.75,26.83,26.91,26.99,27.1,27.18,27.23,27.27,27.3,27.32,27.3,27.25,27.19,27.12,27.02,26.9,26.66,26.58,26.64,26.85,27.26,27.49,27.61,27.64,27.6,27.58,27.52,27.41,27.29,27.16,27,26.79,26.63,26.37,26.01,25.54,24.93,24.44,23.98,23.56,23.18,22.77,22.36,21.95