Real Time SPP Report
| 05/23/2012 |
0015 |
16.16 |
17.39 |
14.15 |
18.08 |
16.91 |
4.21 |
17.03 |
16.70 |
17.37 |
16.82 |
18.00 |
18.07 |
16.44 |
2.21 |
| 05/23/2012 |
0030 |
16.19 |
18.01 |
13.67 |
18.57 |
17.24 |
0.86 |
17.27 |
16.96 |
17.98 |
17.01 |
18.49 |
22.25 |
16.73 |
-0.27 |
| 05/23/2012 |
0045 |
15.07 |
17.37 |
12.40 |
17.51 |
16.28 |
-1.54 |
16.18 |
15.98 |
17.32 |
15.92 |
17.47 |
26.87 |
15.82 |
-1.52 |
| 05/23/2012 |
0100 |
14.32 |
16.35 |
11.87 |
16.59 |
15.41 |
-0.85 |
15.35 |
15.14 |
16.31 |
15.10 |
16.50 |
23.85 |
14.97 |
-1.13 |
| 05/23/2012 |
0115 |
14.07 |
16.02 |
11.64 |
16.33 |
15.13 |
-0.92 |
15.10 |
14.86 |
15.98 |
14.85 |
16.24 |
22.71 |
14.68 |
-1.33 |
| 05/23/2012 |
0130 |
13.70 |
15.64 |
11.30 |
15.93 |
14.76 |
-1.12 |
14.72 |
14.50 |
15.61 |
14.47 |
15.86 |
22.52 |
14.32 |
-1.49 |
| 05/23/2012 |
0145 |
13.82 |
15.59 |
11.45 |
16.03 |
14.81 |
-0.62 |
14.81 |
14.55 |
15.55 |
14.56 |
15.95 |
20.51 |
14.36 |
-1.35 |
| 05/23/2012 |
0200 |
12.57 |
14.48 |
10.21 |
14.77 |
13.59 |
-2.02 |
13.56 |
13.33 |
14.44 |
13.31 |
14.69 |
21.19 |
13.16 |
-2.44 |
| 05/23/2012 |
0215 |
13.09 |
14.66 |
10.83 |
15.23 |
13.98 |
-0.56 |
14.03 |
13.73 |
14.63 |
13.78 |
15.15 |
17.94 |
13.52 |
-1.62 |
| 05/23/2012 |
0230 |
11.13 |
12.75 |
9.05 |
13.08 |
12.01 |
-1.65 |
11.99 |
11.78 |
12.72 |
11.77 |
13.04 |
17.97 |
11.62 |
-1.66 |
| 05/23/2012 |
0245 |
11.63 |
13.53 |
9.42 |
13.65 |
12.63 |
-2.12 |
12.56 |
12.39 |
13.49 |
12.33 |
13.65 |
21.29 |
12.26 |
-1.97 |
| 05/23/2012 |
0300 |
11.09 |
13.00 |
8.89 |
13.11 |
12.09 |
-2.65 |
12.01 |
11.85 |
12.96 |
11.78 |
13.12 |
20.84 |
11.72 |
-1.92 |
| 05/23/2012 |
0315 |
10.91 |
12.79 |
8.75 |
12.89 |
11.90 |
-2.58 |
11.82 |
11.66 |
12.75 |
11.59 |
12.90 |
20.54 |
11.53 |
-1.85 |
| 05/23/2012 |
0330 |
11.22 |
13.73 |
7.40 |
14.81 |
12.83 |
-11.79 |
12.93 |
12.47 |
13.69 |
12.51 |
14.65 |
16.35 |
12.18 |
-12.71 |
| 05/23/2012 |
0345 |
12.47 |
14.58 |
9.11 |
15.62 |
13.88 |
-7.64 |
13.99 |
13.57 |
14.55 |
13.63 |
15.46 |
15.58 |
13.32 |
-4.95 |
| 05/23/2012 |
0400 |
10.60 |
12.39 |
7.94 |
13.10 |
11.73 |
-5.47 |
11.79 |
11.47 |
12.36 |
11.47 |
13.01 |
14.76 |
11.28 |
-5.22 |
| 05/23/2012 |
0415 |
12.11 |
14.40 |
8.48 |
15.54 |
13.63 |
-9.65 |
13.75 |
13.29 |
14.37 |
13.36 |
15.36 |
15.50 |
13.02 |
-8.39 |
| 05/23/2012 |
0430 |
12.26 |
14.36 |
8.94 |
15.40 |
13.67 |
-7.68 |
13.77 |
13.35 |
14.33 |
13.43 |
15.24 |
15.36 |
13.11 |
-4.99 |
| 05/23/2012 |
0445 |
12.52 |
14.64 |
9.15 |
15.69 |
13.94 |
-7.68 |
14.05 |
13.62 |
14.61 |
13.70 |
15.53 |
15.65 |
13.38 |
-5.01 |
| 05/23/2012 |
0500 |
13.12 |
15.29 |
9.67 |
16.37 |
14.57 |
-7.56 |
14.68 |
14.25 |
15.27 |
14.33 |
16.20 |
16.33 |
14.00 |
-4.89 |
| 05/23/2012 |
0515 |
13.46 |
15.60 |
10.05 |
16.67 |
14.89 |
-6.97 |
15.00 |
14.57 |
15.57 |
14.65 |
16.50 |
16.63 |
14.32 |
-4.54 |
| 05/23/2012 |
0530 |
13.82 |
15.67 |
10.88 |
16.59 |
15.05 |
-3.80 |
15.15 |
14.78 |
15.65 |
14.85 |
16.45 |
16.56 |
14.56 |
-2.58 |
| 05/23/2012 |
0545 |
14.75 |
16.12 |
12.58 |
16.80 |
15.66 |
1.73 |
15.73 |
15.45 |
16.10 |
15.51 |
16.69 |
16.77 |
15.29 |
0.93 |
| 05/23/2012 |
0600 |
15.23 |
16.62 |
13.03 |
17.31 |
16.15 |
2.04 |
16.23 |
15.94 |
16.60 |
16.01 |
17.20 |
17.28 |
15.77 |
0.79 |
| 05/23/2012 |
0615 |
15.22 |
16.57 |
13.07 |
17.24 |
16.12 |
2.37 |
16.19 |
15.92 |
16.55 |
15.98 |
17.14 |
17.22 |
15.75 |
1.36 |
| 05/23/2012 |
0630 |
15.66 |
16.83 |
13.86 |
17.34 |
16.49 |
4.78 |
16.56 |
16.33 |
16.82 |
16.41 |
17.27 |
17.32 |
16.17 |
2.97 |
| 05/23/2012 |
0645 |
15.66 |
16.81 |
13.91 |
17.28 |
16.48 |
5.05 |
16.55 |
16.33 |
16.80 |
16.41 |
17.22 |
17.32 |
16.17 |
3.15 |
| 05/23/2012 |
0700 |
16.02 |
17.18 |
14.28 |
17.64 |
16.86 |
5.43 |
16.93 |
16.72 |
17.17 |
16.78 |
17.58 |
17.72 |
16.55 |
3.32 |
| 05/23/2012 |
0715 |
15.63 |
16.89 |
13.68 |
17.45 |
16.52 |
3.84 |
16.58 |
16.35 |
16.88 |
16.40 |
17.37 |
17.44 |
16.17 |
2.25 |
| 05/23/2012 |
0730 |
15.62 |
17.00 |
13.45 |
17.66 |
16.56 |
2.58 |
16.62 |
16.37 |
16.98 |
16.40 |
17.56 |
17.63 |
16.17 |
1.74 |
| 05/23/2012 |
0745 |
15.19 |
16.73 |
13.39 |
16.81 |
16.17 |
3.86 |
16.13 |
16.03 |
16.70 |
15.99 |
16.86 |
21.50 |
15.92 |
2.44 |
| 05/23/2012 |
0800 |
16.10 |
17.09 |
14.86 |
17.21 |
16.85 |
8.29 |
16.89 |
16.77 |
17.08 |
16.83 |
17.23 |
18.62 |
16.65 |
5.52 |
| 05/23/2012 |
0815 |
16.39 |
17.13 |
15.40 |
17.27 |
17.02 |
10.17 |
17.09 |
16.97 |
17.12 |
17.07 |
17.27 |
17.27 |
16.85 |
6.71 |
| 05/23/2012 |
0830 |
16.87 |
17.15 |
16.49 |
17.20 |
17.11 |
14.51 |
17.14 |
17.09 |
17.15 |
17.13 |
17.20 |
17.20 |
17.04 |
12.47 |
| 05/23/2012 |
0845 |
17.28 |
17.41 |
17.14 |
17.38 |
17.43 |
16.33 |
17.43 |
17.44 |
17.41 |
17.44 |
17.38 |
17.38 |
17.45 |
25.81 |
| 05/23/2012 |
0900 |
17.37 |
17.50 |
17.23 |
17.47 |
17.52 |
16.44 |
17.52 |
17.53 |
17.50 |
17.53 |
17.47 |
17.46 |
17.55 |
26.81 |
| 05/23/2012 |
0915 |
16.13 |
16.95 |
15.86 |
16.02 |
17.55 |
12.93 |
17.60 |
17.79 |
16.98 |
18.00 |
15.95 |
15.83 |
17.85 |
12.66 |
| 05/23/2012 |
0930 |
16.01 |
17.23 |
15.63 |
15.85 |
18.10 |
11.35 |
18.20 |
18.44 |
17.26 |
18.75 |
15.74 |
15.58 |
18.54 |
11.11 |
| 05/23/2012 |
0945 |
16.20 |
17.55 |
15.65 |
16.18 |
18.42 |
10.47 |
18.49 |
18.77 |
17.58 |
19.02 |
16.08 |
15.92 |
18.90 |
33.15 |
| 05/23/2012 |
1000 |
16.38 |
18.11 |
15.56 |
16.58 |
18.77 |
8.78 |
19.76 |
18.90 |
18.15 |
19.43 |
16.47 |
16.30 |
19.22 |
57.49 |
| 05/23/2012 |
1015 |
17.18 |
18.92 |
16.45 |
17.45 |
18.83 |
10.61 |
21.85 |
18.41 |
18.96 |
19.51 |
17.34 |
17.17 |
18.97 |
45.50 |
| 05/23/2012 |
1030 |
17.91 |
18.72 |
17.47 |
18.30 |
17.99 |
14.86 |
20.85 |
17.33 |
18.73 |
18.20 |
18.27 |
18.23 |
17.80 |
45.46 |
| 05/23/2012 |
1045 |
18.21 |
18.81 |
17.85 |
18.62 |
17.94 |
16.04 |
20.78 |
17.22 |
18.82 |
18.04 |
18.61 |
18.59 |
17.68 |
45.76 |