Last Date and Time: Sep 02, 2026 12:37
| 09/03/2026 |
1 |
26.36 |
26.39 |
26.61 |
26.00 |
23.99 |
26.60 |
27.46 |
26.79 |
27.10 |
26.40 |
26.89 |
25.97 |
25.90 |
26.35 |
29.38 |
| 09/03/2026 |
2 |
24.75 |
24.77 |
24.86 |
24.59 |
23.65 |
24.87 |
25.21 |
24.93 |
25.06 |
24.77 |
24.98 |
24.58 |
24.55 |
24.80 |
26.06 |
| 09/03/2026 |
3 |
25.18 |
25.20 |
25.29 |
25.00 |
24.25 |
25.36 |
25.59 |
25.34 |
25.45 |
25.20 |
25.38 |
24.99 |
24.96 |
25.36 |
26.55 |
| 09/03/2026 |
4 |
25.25 |
25.26 |
25.33 |
25.11 |
24.55 |
25.38 |
25.55 |
25.36 |
25.44 |
25.27 |
25.39 |
25.11 |
25.09 |
25.38 |
26.24 |
| 09/03/2026 |
5 |
25.10 |
25.11 |
25.16 |
25.00 |
24.56 |
25.20 |
25.32 |
25.18 |
25.24 |
25.11 |
25.20 |
24.99 |
24.98 |
25.21 |
25.82 |
| 09/03/2026 |
6 |
29.20 |
29.21 |
29.27 |
29.08 |
28.67 |
29.32 |
29.47 |
29.29 |
29.36 |
29.21 |
29.31 |
29.08 |
29.06 |
29.31 |
30.09 |
| 09/03/2026 |
7 |
31.77 |
31.79 |
31.84 |
31.66 |
31.39 |
31.87 |
32.03 |
31.85 |
31.90 |
31.80 |
31.88 |
31.67 |
31.65 |
31.88 |
32.61 |
| 09/03/2026 |
8 |
31.03 |
31.04 |
31.11 |
30.90 |
30.71 |
31.16 |
31.34 |
31.13 |
31.20 |
31.05 |
31.17 |
30.92 |
30.93 |
31.19 |
32.03 |
| 09/03/2026 |
9 |
26.24 |
26.28 |
26.27 |
26.18 |
26.13 |
26.27 |
26.35 |
26.27 |
26.29 |
26.30 |
26.28 |
26.19 |
26.19 |
26.28 |
26.62 |
| 09/03/2026 |
10 |
24.99 |
25.37 |
25.02 |
25.00 |
24.89 |
24.66 |
25.05 |
24.78 |
24.68 |
25.40 |
24.82 |
25.01 |
25.02 |
24.85 |
25.20 |
| 09/03/2026 |
11 |
26.30 |
26.71 |
26.38 |
26.21 |
26.03 |
26.22 |
26.36 |
26.46 |
26.27 |
26.77 |
26.53 |
26.21 |
26.23 |
26.71 |
26.57 |
| 09/03/2026 |
12 |
28.79 |
29.38 |
28.88 |
28.65 |
28.56 |
28.77 |
28.73 |
29.27 |
29.02 |
29.46 |
29.58 |
28.68 |
28.75 |
29.65 |
28.86 |
| 09/03/2026 |
13 |
34.39 |
34.73 |
34.51 |
34.16 |
34.29 |
34.55 |
34.60 |
35.88 |
35.18 |
34.77 |
39.26 |
34.34 |
34.32 |
37.84 |
34.85 |
| 09/03/2026 |
14 |
38.38 |
38.28 |
38.64 |
37.86 |
38.53 |
39.11 |
39.31 |
43.26 |
40.64 |
38.37 |
52.83 |
38.41 |
38.36 |
47.90 |
39.83 |
| 09/03/2026 |
15 |
40.99 |
41.00 |
41.28 |
40.55 |
40.97 |
41.35 |
42.23 |
47.92 |
45.15 |
41.24 |
50.29 |
41.06 |
41.27 |
46.32 |
43.35 |
| 09/03/2026 |
16 |
41.63 |
41.81 |
42.01 |
41.26 |
42.27 |
41.39 |
43.58 |
53.68 |
51.06 |
41.96 |
52.75 |
42.09 |
42.01 |
44.89 |
45.43 |
| 09/03/2026 |
17 |
41.27 |
41.83 |
41.80 |
40.63 |
41.39 |
41.25 |
43.49 |
57.49 |
54.62 |
41.99 |
53.65 |
41.68 |
41.35 |
45.04 |
46.00 |
| 09/03/2026 |
18 |
45.11 |
44.74 |
45.15 |
46.06 |
45.88 |
41.39 |
48.39 |
55.87 |
56.14 |
44.75 |
53.12 |
47.06 |
46.76 |
42.78 |
51.23 |
| 09/03/2026 |
19 |
55.11 |
53.74 |
54.88 |
56.86 |
55.02 |
49.60 |
59.34 |
60.82 |
68.72 |
53.65 |
60.95 |
57.30 |
57.49 |
44.55 |
62.54 |
| 09/03/2026 |
20 |
56.70 |
55.42 |
56.78 |
57.99 |
53.25 |
51.68 |
62.00 |
61.37 |
69.38 |
55.30 |
61.95 |
58.31 |
58.49 |
44.89 |
66.69 |
| 09/03/2026 |
21 |
53.37 |
52.43 |
53.70 |
53.80 |
48.12 |
50.34 |
58.24 |
57.14 |
63.54 |
52.35 |
57.61 |
53.97 |
53.82 |
42.53 |
63.21 |
| 09/03/2026 |
22 |
41.06 |
41.17 |
41.46 |
40.81 |
37.59 |
40.34 |
43.52 |
42.86 |
43.64 |
41.17 |
42.85 |
40.95 |
40.66 |
37.45 |
46.84 |
| 09/03/2026 |
23 |
33.67 |
33.66 |
33.95 |
33.37 |
30.22 |
33.69 |
35.07 |
34.29 |
34.77 |
33.67 |
34.41 |
33.41 |
33.40 |
32.67 |
37.21 |
| 09/03/2026 |
24 |
26.88 |
26.87 |
27.01 |
26.75 |
25.53 |
26.88 |
27.52 |
27.17 |
27.41 |
26.87 |
27.23 |
26.74 |
26.70 |
26.26 |
28.61 |