Last Date and Time: Apr 05, 2026 12:32
| 04/06/2026 |
1 |
34.12 |
33.95 |
34.67 |
33.60 |
23.62 |
33.56 |
37.58 |
34.02 |
34.42 |
33.92 |
34.53 |
33.59 |
33.51 |
33.51 |
45.05 |
| 04/06/2026 |
2 |
32.89 |
32.68 |
33.61 |
32.31 |
23.31 |
31.74 |
37.69 |
32.93 |
33.77 |
32.64 |
33.52 |
32.31 |
32.22 |
30.90 |
47.73 |
| 04/06/2026 |
3 |
34.72 |
34.46 |
35.31 |
34.36 |
26.66 |
33.31 |
39.09 |
34.39 |
35.04 |
34.41 |
35.15 |
34.37 |
34.35 |
32.94 |
48.20 |
| 04/06/2026 |
4 |
35.44 |
35.00 |
35.97 |
35.52 |
29.62 |
32.59 |
40.78 |
34.64 |
35.72 |
34.92 |
35.20 |
35.56 |
35.53 |
30.87 |
49.94 |
| 04/06/2026 |
5 |
36.73 |
36.35 |
37.14 |
37.13 |
32.79 |
33.21 |
41.87 |
35.82 |
37.12 |
36.25 |
36.25 |
37.19 |
37.19 |
30.44 |
50.19 |
| 04/06/2026 |
6 |
54.76 |
54.42 |
55.02 |
55.63 |
51.97 |
50.09 |
59.95 |
53.69 |
55.59 |
54.31 |
53.96 |
55.70 |
55.69 |
45.93 |
66.69 |
| 04/06/2026 |
7 |
62.95 |
62.43 |
63.17 |
63.66 |
59.38 |
59.18 |
67.42 |
61.36 |
62.56 |
62.45 |
61.54 |
63.71 |
63.70 |
56.39 |
71.65 |
| 04/06/2026 |
8 |
51.25 |
49.77 |
51.39 |
51.73 |
47.46 |
48.90 |
55.17 |
50.53 |
51.66 |
50.88 |
50.86 |
52.69 |
51.49 |
47.04 |
58.49 |
| 04/06/2026 |
9 |
24.10 |
23.80 |
24.15 |
24.03 |
22.24 |
24.20 |
24.57 |
24.33 |
24.34 |
24.14 |
24.41 |
24.29 |
23.96 |
24.22 |
25.13 |
| 04/06/2026 |
10 |
16.18 |
16.12 |
16.17 |
16.20 |
14.64 |
16.20 |
16.14 |
16.23 |
16.25 |
16.22 |
16.24 |
16.20 |
16.22 |
16.35 |
16.42 |
| 04/06/2026 |
11 |
13.18 |
13.20 |
13.18 |
13.10 |
11.35 |
13.51 |
12.89 |
13.51 |
13.49 |
13.42 |
13.49 |
13.12 |
13.14 |
13.54 |
13.20 |
| 04/06/2026 |
12 |
11.84 |
12.09 |
11.95 |
11.25 |
8.95 |
13.58 |
10.87 |
13.84 |
13.55 |
12.49 |
13.61 |
11.44 |
11.45 |
13.82 |
11.19 |
| 04/06/2026 |
13 |
9.89 |
10.44 |
9.98 |
9.22 |
6.09 |
11.98 |
8.26 |
12.03 |
12.01 |
10.93 |
11.86 |
9.43 |
9.45 |
11.99 |
8.56 |
| 04/06/2026 |
14 |
11.07 |
11.72 |
11.23 |
10.06 |
5.69 |
14.14 |
8.98 |
14.21 |
14.13 |
12.19 |
13.97 |
10.22 |
10.24 |
13.93 |
9.27 |
| 04/06/2026 |
15 |
10.60 |
11.42 |
10.93 |
8.97 |
3.13 |
15.30 |
8.01 |
15.30 |
14.92 |
11.97 |
14.96 |
9.11 |
9.17 |
15.52 |
8.59 |
| 04/06/2026 |
16 |
10.01 |
10.96 |
10.51 |
7.95 |
.57 |
15.65 |
7.47 |
15.53 |
15.16 |
11.68 |
15.14 |
8.09 |
8.15 |
15.92 |
8.15 |
| 04/06/2026 |
17 |
10.62 |
11.43 |
11.08 |
8.78 |
.75 |
15.56 |
8.55 |
15.63 |
15.31 |
11.85 |
15.28 |
8.93 |
8.97 |
15.45 |
9.39 |
| 04/06/2026 |
18 |
13.14 |
13.57 |
13.46 |
11.91 |
4.45 |
16.39 |
11.96 |
16.36 |
16.11 |
13.77 |
16.15 |
12.02 |
12.04 |
16.45 |
12.80 |
| 04/06/2026 |
19 |
26.17 |
25.98 |
26.44 |
25.58 |
15.53 |
27.30 |
26.90 |
27.12 |
27.73 |
26.30 |
27.15 |
25.79 |
25.49 |
27.49 |
28.44 |
| 04/06/2026 |
20 |
73.62 |
72.67 |
74.03 |
72.84 |
63.10 |
74.94 |
75.69 |
74.53 |
76.85 |
73.77 |
74.67 |
74.24 |
72.31 |
75.13 |
78.03 |
| 04/06/2026 |
21 |
62.28 |
61.36 |
62.77 |
61.35 |
50.64 |
63.74 |
64.61 |
63.34 |
65.44 |
62.32 |
63.50 |
62.93 |
60.76 |
63.95 |
67.33 |
| 04/06/2026 |
22 |
48.83 |
48.11 |
49.28 |
48.03 |
37.60 |
50.00 |
50.96 |
49.74 |
50.92 |
48.88 |
49.87 |
48.57 |
47.79 |
50.24 |
53.73 |
| 04/06/2026 |
23 |
38.27 |
37.80 |
38.55 |
37.79 |
29.58 |
38.89 |
39.71 |
38.84 |
39.01 |
38.39 |
38.90 |
37.77 |
37.64 |
39.01 |
41.86 |
| 04/06/2026 |
24 |
26.96 |
26.51 |
27.20 |
26.54 |
19.95 |
27.47 |
28.26 |
27.41 |
27.57 |
27.03 |
27.46 |
26.53 |
26.44 |
27.54 |
30.26 |