Last Date and Time: Jun 04, 2026 12:32
| 06/05/2026 |
1 |
21.63 |
21.04 |
22.11 |
20.77 |
19.25 |
22.78 |
23.84 |
22.40 |
23.14 |
21.09 |
22.62 |
20.83 |
20.76 |
23.71 |
29.41 |
| 06/05/2026 |
2 |
22.37 |
21.55 |
22.90 |
21.36 |
20.42 |
23.89 |
24.79 |
23.36 |
24.37 |
21.62 |
23.66 |
21.44 |
21.36 |
25.18 |
31.44 |
| 06/05/2026 |
3 |
22.24 |
21.16 |
22.82 |
21.06 |
19.64 |
24.16 |
24.88 |
23.46 |
24.78 |
21.25 |
23.87 |
21.12 |
21.04 |
25.82 |
32.40 |
| 06/05/2026 |
4 |
23.09 |
21.81 |
23.82 |
21.65 |
20.21 |
25.34 |
26.48 |
24.47 |
26.09 |
21.93 |
24.99 |
21.70 |
21.58 |
27.29 |
36.52 |
| 06/05/2026 |
5 |
24.33 |
22.72 |
25.15 |
22.70 |
21.04 |
27.01 |
28.18 |
25.97 |
27.90 |
22.84 |
26.55 |
22.70 |
22.57 |
29.31 |
39.31 |
| 06/05/2026 |
6 |
28.97 |
26.71 |
29.63 |
27.51 |
26.28 |
31.86 |
32.42 |
30.67 |
32.83 |
26.85 |
31.33 |
27.53 |
27.41 |
34.95 |
42.62 |
| 06/05/2026 |
7 |
31.16 |
29.37 |
31.86 |
29.68 |
28.05 |
34.11 |
34.26 |
33.00 |
35.05 |
29.46 |
33.61 |
29.67 |
29.58 |
36.71 |
43.88 |
| 06/05/2026 |
8 |
33.34 |
31.29 |
34.03 |
31.82 |
30.40 |
36.53 |
36.46 |
35.33 |
37.53 |
31.38 |
36.00 |
31.83 |
31.74 |
39.47 |
46.13 |
| 06/05/2026 |
9 |
29.49 |
27.86 |
29.90 |
28.49 |
27.56 |
31.89 |
31.35 |
31.12 |
32.60 |
27.94 |
31.58 |
28.54 |
28.47 |
34.14 |
37.04 |
| 06/05/2026 |
10 |
28.12 |
26.63 |
28.43 |
27.15 |
26.75 |
30.84 |
29.12 |
30.84 |
31.39 |
26.72 |
31.27 |
27.42 |
27.24 |
33.64 |
31.90 |
| 06/05/2026 |
11 |
27.03 |
26.60 |
27.60 |
25.48 |
25.61 |
30.55 |
27.75 |
31.60 |
30.92 |
26.79 |
31.64 |
25.94 |
25.69 |
32.48 |
29.41 |
| 06/05/2026 |
12 |
27.30 |
27.06 |
28.00 |
25.43 |
26.32 |
31.44 |
28.07 |
33.01 |
31.90 |
27.50 |
33.05 |
26.37 |
25.75 |
34.25 |
29.33 |
| 06/05/2026 |
13 |
27.89 |
28.52 |
28.91 |
25.37 |
26.31 |
32.93 |
28.83 |
36.18 |
33.58 |
29.22 |
36.35 |
26.36 |
25.58 |
36.39 |
30.18 |
| 06/05/2026 |
14 |
29.04 |
30.34 |
29.34 |
28.54 |
27.53 |
29.44 |
29.03 |
29.75 |
29.47 |
30.87 |
29.73 |
29.00 |
28.70 |
29.81 |
29.61 |
| 06/05/2026 |
15 |
31.06 |
32.25 |
31.34 |
30.60 |
28.93 |
31.32 |
31.20 |
31.50 |
31.37 |
32.77 |
31.57 |
30.96 |
30.74 |
31.59 |
31.93 |
| 06/05/2026 |
16 |
31.56 |
33.04 |
31.91 |
31.01 |
28.42 |
31.86 |
31.75 |
32.02 |
31.93 |
33.66 |
32.11 |
31.49 |
31.13 |
32.17 |
32.76 |
| 06/05/2026 |
17 |
35.36 |
36.46 |
35.75 |
34.67 |
31.44 |
36.05 |
35.83 |
36.14 |
36.14 |
36.82 |
36.25 |
35.17 |
34.80 |
36.27 |
37.50 |
| 06/05/2026 |
18 |
35.94 |
36.66 |
36.37 |
35.23 |
30.78 |
36.62 |
36.96 |
36.60 |
36.76 |
36.86 |
36.76 |
35.60 |
35.40 |
36.86 |
39.99 |
| 06/05/2026 |
19 |
35.92 |
36.69 |
36.42 |
35.00 |
31.60 |
37.00 |
37.01 |
37.01 |
37.11 |
36.77 |
37.06 |
35.42 |
35.39 |
37.05 |
39.25 |
| 06/05/2026 |
20 |
40.69 |
41.19 |
41.07 |
40.00 |
37.43 |
41.46 |
41.63 |
41.52 |
41.59 |
41.21 |
41.52 |
40.29 |
40.27 |
41.38 |
44.26 |
| 06/05/2026 |
21 |
40.68 |
41.02 |
41.20 |
39.82 |
36.29 |
41.56 |
42.39 |
41.50 |
41.85 |
41.05 |
41.61 |
39.95 |
39.90 |
41.36 |
49.28 |
| 06/05/2026 |
22 |
41.32 |
41.52 |
41.80 |
40.56 |
36.63 |
42.01 |
43.10 |
41.91 |
42.23 |
41.55 |
42.02 |
40.62 |
40.57 |
41.91 |
51.37 |
| 06/05/2026 |
23 |
34.64 |
34.64 |
35.11 |
33.91 |
30.91 |
35.22 |
36.69 |
35.01 |
35.46 |
34.67 |
35.15 |
33.91 |
33.86 |
35.32 |
46.95 |
| 06/05/2026 |
24 |
32.43 |
32.29 |
32.99 |
31.53 |
29.43 |
33.02 |
35.12 |
32.66 |
33.37 |
32.39 |
32.84 |
31.56 |
31.52 |
33.34 |
48.34 |