Last Date and Time: Jul 11, 2025 20:20
| 07/11/2025 |
0100
|
15728.65 |
1931.14 |
7525.00 |
2078.12 |
17368.66 |
4609.47 |
9370.44 |
1519.72 |
60131.19 |
| 07/11/2025 |
0200
|
15070.95 |
1814.68 |
7499.40 |
2033.19 |
16336.29 |
4339.62 |
8816.92 |
1436.22 |
57347.28 |
| 07/11/2025 |
0300
|
14628.91 |
1733.39 |
7410.14 |
1934.34 |
15554.78 |
4193.91 |
8442.97 |
1374.76 |
55273.21 |
| 07/11/2025 |
0400
|
14285.68 |
1672.64 |
7396.21 |
1933.13 |
15012.38 |
4085.13 |
8227.70 |
1375.33 |
53988.20 |
| 07/11/2025 |
0500
|
14234.36 |
1622.40 |
7438.90 |
1817.03 |
14694.27 |
4064.94 |
8147.06 |
1315.43 |
53334.39 |
| 07/11/2025 |
0600
|
14454.51 |
1661.60 |
7428.71 |
1951.36 |
14610.39 |
4053.51 |
8225.40 |
1320.01 |
53705.49 |
| 07/11/2025 |
0700
|
14709.43 |
1687.97 |
7604.90 |
1994.90 |
14728.54 |
4172.67 |
8490.71 |
1338.46 |
54727.60 |
| 07/11/2025 |
0800
|
15056.63 |
1695.69 |
7498.64 |
2059.17 |
15074.01 |
4247.63 |
8685.95 |
1349.24 |
55666.96 |
| 07/11/2025 |
0900
|
16512.31 |
1859.51 |
7522.53 |
2161.86 |
16689.47 |
4483.35 |
9029.62 |
1422.36 |
59681.01 |
| 07/11/2025 |
1000
|
17680.75 |
2044.11 |
7612.18 |
2284.65 |
18060.14 |
5018.91 |
9844.56 |
1547.53 |
64092.84 |
| 07/11/2025 |
1100
|
18147.57 |
2125.99 |
7982.50 |
2271.90 |
18946.39 |
5261.75 |
10503.86 |
1552.33 |
66792.29 |
| 07/11/2025 |
1200
|
18921.37 |
2294.16 |
8053.22 |
2330.46 |
19983.77 |
5484.52 |
10901.85 |
1622.13 |
69591.49 |
| 07/11/2025 |
1300
|
18908.40 |
2369.73 |
8008.62 |
2445.39 |
21224.91 |
5696.12 |
11301.81 |
1683.52 |
71638.50 |
| 07/11/2025 |
1400
|
18392.47 |
2475.05 |
8167.95 |
2561.74 |
22321.88 |
6013.89 |
11780.26 |
1762.94 |
73476.18 |
| 07/11/2025 |
1500
|
18170.09 |
2573.12 |
7774.66 |
2700.62 |
22930.28 |
6155.49 |
12151.48 |
1823.46 |
74279.19 |
| 07/11/2025 |
1600
|
18799.68 |
2431.87 |
7883.74 |
2678.86 |
23287.39 |
6088.54 |
12358.62 |
1846.84 |
75375.53 |
| 07/11/2025 |
1700
|
18683.95 |
2334.38 |
7933.11 |
2692.47 |
23689.31 |
6069.95 |
12518.96 |
1936.41 |
75858.54 |
| 07/11/2025 |
1800
|
18396.70 |
2273.07 |
7958.80 |
2754.36 |
23694.47 |
5925.57 |
12580.30 |
2131.06 |
75714.33 |
| 07/11/2025 |
1900
|
18143.91 |
2263.39 |
7844.29 |
2710.14 |
23058.87 |
5972.06 |
12410.96 |
2161.86 |
74565.48 |
| 07/11/2025 |
2000
|
17912.80 |
2227.95 |
7795.54 |
2580.32 |
22079.83 |
5753.71 |
12164.20 |
1915.08 |
72429.44 |