Last Date and Time: Jun 16, 2019 15:20
| 06/16/2019 |
0100
|
13583.29 |
1630.99 |
3458.49 |
914.36 |
14314.58 |
3884.90 |
7374.96 |
1361.93 |
46523.50 |
| 06/16/2019 |
0200
|
13036.76 |
1551.76 |
3387.74 |
735.96 |
13376.28 |
3688.41 |
6905.08 |
1305.47 |
43987.46 |
| 06/16/2019 |
0300
|
12626.30 |
1487.70 |
3344.84 |
833.22 |
12492.26 |
3521.54 |
6579.60 |
1275.58 |
42161.04 |
| 06/16/2019 |
0400
|
12329.62 |
1438.24 |
3287.05 |
840.82 |
11277.50 |
3397.32 |
6309.27 |
1262.57 |
40142.39 |
| 06/16/2019 |
0500
|
12109.03 |
1402.58 |
3247.52 |
814.91 |
10525.11 |
3302.69 |
6169.14 |
1206.64 |
38777.62 |
| 06/16/2019 |
0600
|
11978.42 |
1379.88 |
3221.17 |
753.40 |
10299.93 |
3258.95 |
6122.37 |
1195.66 |
38209.77 |
| 06/16/2019 |
0700
|
11804.12 |
1385.11 |
3150.06 |
720.67 |
10268.93 |
3242.99 |
6179.61 |
1234.75 |
37986.24 |
| 06/16/2019 |
0800
|
11992.35 |
1398.54 |
3130.49 |
756.19 |
10318.00 |
3262.89 |
6319.71 |
1248.89 |
38427.08 |
| 06/16/2019 |
0900
|
12936.07 |
1407.93 |
3227.38 |
836.39 |
10779.21 |
3504.39 |
6685.50 |
1254.89 |
40631.76 |
| 06/16/2019 |
1000
|
14114.92 |
1500.53 |
3281.06 |
888.05 |
11404.15 |
3858.29 |
7080.35 |
1313.94 |
43441.29 |
| 06/16/2019 |
1100
|
15079.93 |
1584.70 |
3361.20 |
898.85 |
12052.34 |
4133.20 |
7427.34 |
1342.78 |
45880.35 |
| 06/16/2019 |
1200
|
15713.20 |
1602.30 |
3429.85 |
924.31 |
12843.92 |
4412.65 |
7842.32 |
1474.37 |
48242.92 |
| 06/16/2019 |
1300
|
15861.98 |
1560.50 |
3522.92 |
932.77 |
13551.73 |
4657.01 |
8317.16 |
1559.16 |
49963.23 |
| 06/16/2019 |
1400
|
15706.61 |
1524.25 |
3589.95 |
971.03 |
14155.42 |
4861.52 |
8879.15 |
1628.15 |
51316.08 |
| 06/16/2019 |
1500
|
15368.18 |
1498.70 |
3663.71 |
981.59 |
14412.89 |
5006.23 |
9379.93 |
1652.39 |
51963.61 |