Last Date and Time: Mar 18, 2024 23:20
03/18/2024 |
0100
|
10108.37 |
1260.04 |
6624.46 |
1335.04 |
9594.65 |
3249.86 |
5892.77 |
1010.29 |
39075.49 |
03/18/2024 |
0200
|
9753.45 |
1216.79 |
6635.51 |
1316.80 |
9253.92 |
3139.32 |
5594.51 |
1000.27 |
37910.56 |
03/18/2024 |
0300
|
9547.01 |
1190.85 |
6644.32 |
1324.39 |
9043.83 |
2973.43 |
5454.07 |
1031.28 |
37209.17 |
03/18/2024 |
0400
|
9474.49 |
1189.17 |
6596.05 |
1333.12 |
9099.21 |
2860.78 |
5422.17 |
1086.90 |
37061.89 |
03/18/2024 |
0500
|
9621.85 |
1223.86 |
6646.75 |
1369.43 |
9367.17 |
2890.20 |
5590.36 |
1078.30 |
37787.92 |
03/18/2024 |
0600
|
10065.68 |
1326.28 |
6694.04 |
1426.41 |
10189.49 |
3123.70 |
5934.27 |
1091.45 |
39851.33 |
03/18/2024 |
0700
|
10668.94 |
1508.89 |
6559.78 |
1569.37 |
11531.58 |
3435.72 |
6514.38 |
1181.15 |
42969.81 |
03/18/2024 |
0800
|
10889.13 |
1614.93 |
6481.78 |
1613.78 |
12374.54 |
3570.66 |
6907.98 |
1267.10 |
44719.89 |
03/18/2024 |
0900
|
10975.88 |
1662.50 |
6673.07 |
1672.43 |
12465.28 |
3469.29 |
6987.41 |
1262.91 |
45168.77 |
03/18/2024 |
1000
|
11112.19 |
1623.53 |
6770.62 |
1668.03 |
12237.72 |
3564.22 |
6892.62 |
1264.48 |
45133.41 |
03/18/2024 |
1100
|
11296.97 |
1646.27 |
6899.94 |
1613.91 |
12051.06 |
3594.43 |
6748.46 |
1360.66 |
45211.70 |
03/18/2024 |
1200
|
11414.42 |
1630.00 |
7140.98 |
1549.74 |
11778.79 |
3594.93 |
6783.07 |
1307.81 |
45199.74 |
03/18/2024 |
1300
|
11509.26 |
1585.24 |
6881.10 |
1504.41 |
11603.77 |
3502.24 |
6752.02 |
1196.12 |
44534.17 |
03/18/2024 |
1400
|
11735.53 |
1612.57 |
6648.84 |
1476.34 |
11434.29 |
3510.47 |
6754.22 |
1196.33 |
44368.57 |
03/18/2024 |
1500
|
11776.49 |
1607.74 |
6739.20 |
1471.79 |
11277.78 |
3500.65 |
6770.68 |
1168.81 |
44313.14 |
03/18/2024 |
1600
|
11790.08 |
1579.31 |
6691.66 |
1454.94 |
11048.35 |
3452.58 |
6765.43 |
1153.24 |
43935.61 |
03/18/2024 |
1700
|
11700.38 |
1609.23 |
6581.87 |
1474.05 |
11137.27 |
3400.54 |
6861.39 |
1212.56 |
43977.30 |
03/18/2024 |
1800
|
11622.95 |
1664.36 |
6571.82 |
1502.60 |
11381.85 |
3456.89 |
7051.18 |
1232.44 |
44484.09 |
03/18/2024 |
1900
|
11418.49 |
1668.23 |
6586.67 |
1530.31 |
11631.32 |
3446.61 |
7220.24 |
1238.42 |
44740.29 |
03/18/2024 |
2000
|
11432.09 |
1677.93 |
6105.34 |
1397.26 |
11947.85 |
3451.24 |
7262.58 |
1191.50 |
44465.79 |
03/18/2024 |
2100
|
11518.81 |
1760.59 |
6251.14 |
1566.98 |
12381.40 |
3599.01 |
7417.01 |
1265.78 |
45760.72 |
03/18/2024 |
2200
|
11335.53 |
1726.44 |
6502.24 |
1576.53 |
12268.83 |
3574.12 |
7303.09 |
1290.69 |
45577.47 |
03/18/2024 |
2300
|
10861.73 |
1560.58 |
6420.33 |
1536.22 |
11761.49 |
3391.45 |
6946.84 |
1292.77 |
43771.41 |