Last Date and Time: Apr 12, 2026 11:20
| 04/12/2026 |
0100
|
12374.38 |
1404.81 |
6521.35 |
1241.70 |
12114.46 |
4056.28 |
7489.29 |
1231.08 |
46433.34 |
| 04/12/2026 |
0200
|
11986.50 |
1432.91 |
6500.93 |
1361.97 |
11516.00 |
3942.71 |
7100.67 |
1215.78 |
45057.48 |
| 04/12/2026 |
0300
|
11774.26 |
1418.82 |
6622.24 |
1410.95 |
11349.14 |
3930.85 |
6926.72 |
1223.65 |
44656.63 |
| 04/12/2026 |
0400
|
11641.52 |
1382.39 |
6945.21 |
1367.14 |
11133.80 |
3841.04 |
6821.16 |
1236.68 |
44368.93 |
| 04/12/2026 |
0500
|
11564.90 |
1374.12 |
6998.09 |
1381.93 |
10906.05 |
3828.44 |
6741.36 |
1241.19 |
44036.08 |
| 04/12/2026 |
0600
|
11513.89 |
1387.26 |
7113.39 |
1426.59 |
10865.77 |
3836.47 |
6743.29 |
1251.31 |
44137.96 |
| 04/12/2026 |
0700
|
11587.88 |
1372.48 |
7150.88 |
1407.93 |
11006.34 |
3885.80 |
6808.17 |
1255.61 |
44475.08 |
| 04/12/2026 |
0800
|
11645.72 |
1450.94 |
7165.38 |
1413.66 |
11285.45 |
3890.04 |
6943.32 |
1285.95 |
45080.45 |
| 04/12/2026 |
0900
|
12141.72 |
1522.60 |
7151.94 |
1511.68 |
11917.24 |
3801.86 |
7266.21 |
1328.43 |
46641.67 |
| 04/12/2026 |
1000
|
12781.78 |
1588.18 |
7232.72 |
1640.41 |
12476.40 |
3995.21 |
7670.09 |
1301.85 |
48686.64 |
| 04/12/2026 |
1100
|
13339.89 |
1581.60 |
7349.92 |
1743.34 |
12891.31 |
4191.96 |
8048.41 |
1195.92 |
50342.35 |