Last Date and Time: Sep 18, 2024 14:20
| 09/18/2024 |
0100
|
14754.62 |
1742.98 |
6724.48 |
1703.70 |
14644.02 |
4210.16 |
9182.40 |
1470.54 |
54432.90 |
| 09/18/2024 |
0200
|
14099.64 |
1612.40 |
6790.00 |
1598.65 |
13761.26 |
4153.98 |
8700.35 |
1433.06 |
52149.34 |
| 09/18/2024 |
0300
|
13722.08 |
1555.55 |
6798.08 |
1547.05 |
13155.43 |
4019.09 |
8304.92 |
1392.07 |
50494.27 |
| 09/18/2024 |
0400
|
13624.06 |
1533.73 |
6780.04 |
1528.49 |
12753.55 |
3777.45 |
8057.45 |
1361.17 |
49415.94 |
| 09/18/2024 |
0500
|
13432.68 |
1524.92 |
6666.14 |
1532.22 |
12779.52 |
3610.22 |
8074.47 |
1340.57 |
48960.74 |
| 09/18/2024 |
0600
|
13713.90 |
1584.12 |
6657.54 |
1511.73 |
13261.56 |
3675.65 |
8215.55 |
1359.18 |
49979.23 |
| 09/18/2024 |
0700
|
14130.18 |
1699.74 |
6793.16 |
1619.50 |
14083.98 |
3860.33 |
8660.15 |
1409.80 |
52256.84 |
| 09/18/2024 |
0800
|
14143.59 |
1727.74 |
6706.85 |
1627.28 |
14310.46 |
3851.10 |
8804.97 |
1414.08 |
52586.08 |
| 09/18/2024 |
0900
|
14712.27 |
1677.84 |
6746.56 |
1689.64 |
14654.58 |
3965.97 |
9006.87 |
1431.68 |
53885.41 |
| 09/18/2024 |
1000
|
15974.51 |
1776.35 |
7282.87 |
1784.70 |
15797.89 |
4268.24 |
9506.95 |
1621.57 |
58013.09 |
| 09/18/2024 |
1100
|
17014.79 |
1874.94 |
7333.50 |
1885.33 |
16934.41 |
4537.00 |
10039.80 |
1692.76 |
61312.53 |
| 09/18/2024 |
1200
|
18214.27 |
2028.45 |
7190.48 |
1953.63 |
18266.32 |
4906.32 |
10747.77 |
1772.47 |
65079.72 |
| 09/18/2024 |
1300
|
19226.05 |
2160.74 |
7219.78 |
2055.37 |
19784.19 |
5215.94 |
11530.48 |
1715.15 |
68907.70 |
| 09/18/2024 |
1400
|
20136.47 |
2542.30 |
7322.77 |
2043.24 |
21385.46 |
5502.17 |
12193.74 |
1718.65 |
72844.79 |