Last Date and Time: Sep 19, 2024 21:20
| 09/19/2024 |
0100
|
15053.81 |
1906.14 |
6849.93 |
1767.90 |
16188.36 |
4244.63 |
9692.62 |
1345.84 |
57049.23 |
| 09/19/2024 |
0200
|
14474.75 |
1756.69 |
6789.51 |
1701.55 |
15271.23 |
4180.05 |
9184.84 |
1292.65 |
54651.27 |
| 09/19/2024 |
0300
|
13982.21 |
1642.46 |
6799.99 |
1656.28 |
14584.26 |
4067.50 |
8746.58 |
1234.89 |
52714.18 |
| 09/19/2024 |
0400
|
13788.36 |
1615.30 |
6767.94 |
1626.07 |
14198.22 |
3994.01 |
8545.44 |
1219.46 |
51754.79 |
| 09/19/2024 |
0500
|
13694.24 |
1613.75 |
6711.49 |
1617.17 |
14047.82 |
3928.20 |
8499.23 |
1202.03 |
51313.94 |
| 09/19/2024 |
0600
|
13961.62 |
1665.80 |
6739.52 |
1633.83 |
14380.52 |
3978.11 |
8634.59 |
1229.86 |
52223.85 |
| 09/19/2024 |
0700
|
14329.53 |
1776.30 |
6794.00 |
1689.27 |
15134.46 |
4165.10 |
9067.38 |
1282.78 |
54238.81 |
| 09/19/2024 |
0800
|
14350.71 |
1784.48 |
6846.12 |
1678.64 |
15242.92 |
4189.75 |
9113.47 |
1287.69 |
54493.77 |
| 09/19/2024 |
0900
|
14988.52 |
1819.42 |
6987.59 |
1700.65 |
15859.28 |
4418.50 |
9237.37 |
1302.93 |
56314.28 |
| 09/19/2024 |
1000
|
16177.38 |
2003.46 |
7632.05 |
1861.36 |
17301.16 |
4662.33 |
9709.63 |
1465.77 |
60813.15 |
| 09/19/2024 |
1100
|
17410.96 |
2294.67 |
7520.52 |
1931.28 |
18569.46 |
4926.37 |
10366.62 |
1585.74 |
64605.63 |
| 09/19/2024 |
1200
|
18360.89 |
2396.90 |
7288.09 |
2004.08 |
20090.68 |
5355.95 |
11045.57 |
1650.50 |
68192.66 |
| 09/19/2024 |
1300
|
19386.09 |
2645.93 |
7196.52 |
2107.98 |
21420.41 |
5524.42 |
11778.10 |
1757.96 |
71817.40 |
| 09/19/2024 |
1400
|
20483.52 |
2771.98 |
7142.36 |
2076.42 |
22844.85 |
5681.91 |
12533.22 |
1847.92 |
75382.17 |
| 09/19/2024 |
1500
|
20890.38 |
2861.96 |
6690.91 |
2017.70 |
23694.44 |
5818.95 |
12765.65 |
1961.98 |
76701.97 |
| 09/19/2024 |
1600
|
20969.05 |
2886.10 |
6539.31 |
2061.72 |
24228.48 |
5762.97 |
13164.63 |
2042.65 |
77654.91 |
| 09/19/2024 |
1700
|
20905.92 |
2896.40 |
6376.02 |
2102.80 |
24636.42 |
5649.40 |
13237.41 |
2105.11 |
77909.48 |
| 09/19/2024 |
1800
|
20590.58 |
2839.47 |
6488.25 |
2141.04 |
24679.14 |
5551.78 |
13186.66 |
2052.14 |
77529.07 |
| 09/19/2024 |
1900
|
19890.83 |
2733.63 |
6532.96 |
2188.52 |
24271.13 |
5490.50 |
13270.85 |
1905.58 |
76284.00 |
| 09/19/2024 |
2000
|
19393.40 |
2658.78 |
6877.25 |
2106.56 |
23114.43 |
5504.78 |
12913.99 |
1813.78 |
74382.98 |
| 09/19/2024 |
2100
|
18805.78 |
2553.15 |
7227.92 |
2148.07 |
22261.84 |
5394.83 |
12484.33 |
1833.81 |
72709.71 |