Last Date and Time: Aug 01, 2025 22:20
| 08/01/2025 |
0100
|
15974.26 |
2007.85 |
7646.71 |
2185.04 |
18270.95 |
4980.84 |
10899.90 |
1702.13 |
63667.68 |
| 08/01/2025 |
0200
|
15381.30 |
1883.10 |
7558.37 |
2229.53 |
17195.55 |
4822.13 |
10117.49 |
1676.34 |
60863.81 |
| 08/01/2025 |
0300
|
14967.25 |
1795.23 |
7292.99 |
1983.22 |
16302.85 |
4553.53 |
9556.82 |
1718.11 |
58169.99 |
| 08/01/2025 |
0400
|
14625.09 |
1785.93 |
7254.07 |
1987.79 |
15674.41 |
4383.95 |
9203.49 |
1606.85 |
56521.59 |
| 08/01/2025 |
0500
|
14660.83 |
1740.22 |
7278.31 |
1962.48 |
15544.71 |
4336.98 |
9004.17 |
1595.96 |
56123.66 |
| 08/01/2025 |
0600
|
14930.69 |
1764.03 |
7044.79 |
1992.03 |
15573.95 |
4290.88 |
8963.34 |
1545.63 |
56105.36 |
| 08/01/2025 |
0700
|
15168.47 |
1825.71 |
7141.70 |
2014.95 |
15765.10 |
4311.01 |
9065.02 |
1539.01 |
56830.97 |
| 08/01/2025 |
0800
|
15416.62 |
1808.96 |
7061.37 |
2122.96 |
16206.12 |
4308.25 |
9186.76 |
1565.24 |
57676.28 |
| 08/01/2025 |
0900
|
16218.12 |
1965.75 |
8162.64 |
2477.77 |
17195.81 |
4491.05 |
9820.20 |
1849.12 |
62180.46 |
| 08/01/2025 |
1000
|
17293.77 |
2330.04 |
8910.77 |
2375.66 |
18473.46 |
5275.05 |
10564.67 |
2030.26 |
67253.68 |
| 08/01/2025 |
1100
|
17703.00 |
2335.81 |
8939.74 |
2373.47 |
19406.43 |
5681.80 |
11526.97 |
2074.93 |
70042.14 |
| 08/01/2025 |
1200
|
18279.99 |
2394.42 |
8542.31 |
2359.66 |
20633.22 |
5870.78 |
12190.93 |
1898.97 |
72170.28 |
| 08/01/2025 |
1300
|
18873.50 |
2564.42 |
8309.78 |
2381.04 |
22097.28 |
6135.31 |
13024.03 |
1855.01 |
75240.38 |
| 08/01/2025 |
1400
|
19705.05 |
2680.90 |
8132.20 |
2432.56 |
23294.69 |
6304.03 |
13833.78 |
1896.75 |
78279.96 |
| 08/01/2025 |
1500
|
20407.07 |
2765.57 |
7840.40 |
1943.08 |
24266.69 |
6394.26 |
14439.35 |
1956.06 |
80012.48 |
| 08/01/2025 |
1600
|
20971.60 |
2829.66 |
7220.54 |
1804.20 |
24726.58 |
6576.41 |
14693.75 |
1995.10 |
80817.86 |
| 08/01/2025 |
1700
|
21392.54 |
2810.27 |
7084.45 |
1763.28 |
24859.08 |
6715.22 |
14987.14 |
2042.76 |
81654.74 |
| 08/01/2025 |
1800
|
21508.38 |
2748.07 |
6889.16 |
1800.85 |
24625.31 |
6741.62 |
15005.39 |
2024.61 |
81343.39 |
| 08/01/2025 |
1900
|
21232.18 |
2609.69 |
6853.63 |
2125.76 |
23988.10 |
6583.02 |
14758.42 |
1992.02 |
80142.82 |
| 08/01/2025 |
2000
|
20317.73 |
2508.08 |
6728.36 |
2066.24 |
22650.27 |
6518.92 |
14020.79 |
1902.97 |
76713.36 |
| 08/01/2025 |
2100
|
19720.54 |
2359.56 |
6702.15 |
1936.10 |
21531.73 |
6371.96 |
13360.68 |
1819.81 |
73802.53 |
| 08/01/2025 |
2200
|
19137.93 |
2214.49 |
6872.36 |
2145.98 |
20545.37 |
5936.38 |
12812.16 |
1833.77 |
71498.44 |