Last Date and Time: Apr 19, 2018 16:20
| 04/19/2018 |
0100
|
9840.51 |
1096.31 |
2465.89 |
673.41 |
8656.76 |
2978.95 |
4655.14 |
1108.68 |
31475.65 |
| 04/19/2018 |
0200
|
9345.83 |
1013.39 |
2434.13 |
638.54 |
8235.43 |
2822.78 |
4347.26 |
1076.89 |
29914.25 |
| 04/19/2018 |
0300
|
8975.69 |
990.15 |
2385.26 |
622.34 |
7962.99 |
2714.04 |
4188.14 |
1086.79 |
28925.40 |
| 04/19/2018 |
0400
|
8742.20 |
978.03 |
2355.17 |
672.42 |
7870.01 |
2651.95 |
4111.87 |
1124.50 |
28506.16 |
| 04/19/2018 |
0500
|
8734.26 |
998.18 |
2386.88 |
710.79 |
8068.76 |
2649.22 |
4151.41 |
1124.24 |
28823.74 |
| 04/19/2018 |
0600
|
9110.20 |
1069.63 |
2436.82 |
760.18 |
8742.80 |
2745.96 |
4453.99 |
1172.47 |
30492.06 |
| 04/19/2018 |
0700
|
9835.23 |
1233.24 |
2468.88 |
840.55 |
10113.00 |
3072.97 |
5059.97 |
1286.80 |
33910.63 |
| 04/19/2018 |
0800
|
9967.26 |
1264.81 |
2519.84 |
827.03 |
10622.36 |
3121.30 |
5286.84 |
1308.31 |
34917.74 |
| 04/19/2018 |
0900
|
10067.96 |
1300.44 |
2541.29 |
875.06 |
10626.53 |
3105.05 |
5313.68 |
1261.07 |
35091.09 |
| 04/19/2018 |
1000
|
10304.84 |
1304.85 |
2553.05 |
908.80 |
10760.24 |
3208.11 |
5315.17 |
1241.17 |
35596.22 |
| 04/19/2018 |
1100
|
10578.18 |
1322.70 |
2548.97 |
905.68 |
10914.77 |
3294.61 |
5371.41 |
1230.32 |
36166.63 |
| 04/19/2018 |
1200
|
10824.89 |
1324.36 |
2570.46 |
911.67 |
10937.11 |
3359.45 |
5423.91 |
1187.15 |
36538.99 |
| 04/19/2018 |
1300
|
11053.35 |
1329.14 |
2573.95 |
905.42 |
10921.56 |
3411.80 |
5506.58 |
1196.06 |
36897.84 |
| 04/19/2018 |
1400
|
11367.19 |
1343.06 |
2597.04 |
914.65 |
11004.21 |
3487.74 |
5682.48 |
1202.93 |
37599.30 |
| 04/19/2018 |
1500
|
11708.32 |
1354.41 |
2609.84 |
916.94 |
11076.30 |
3602.72 |
5853.45 |
1211.66 |
38333.63 |
| 04/19/2018 |
1600
|
11980.45 |
1374.10 |
2577.30 |
930.82 |
11104.52 |
3692.23 |
6001.06 |
1301.08 |
38961.54 |