Last Date and Time: Jan 02, 2026 12:20
| 01/02/2026 |
0100
|
10414.39 |
1398.69 |
7917.31 |
1574.18 |
10708.13 |
3457.01 |
6303.71 |
1131.48 |
42904.89 |
| 01/02/2026 |
0200
|
10187.56 |
1360.45 |
7802.75 |
1568.70 |
10390.45 |
3262.66 |
6126.77 |
1111.27 |
41810.60 |
| 01/02/2026 |
0300
|
10038.48 |
1338.91 |
7790.48 |
1566.79 |
10182.01 |
3131.45 |
6014.74 |
1100.76 |
41163.62 |
| 01/02/2026 |
0400
|
9980.36 |
1340.74 |
7761.99 |
1566.63 |
10158.63 |
3091.93 |
6001.45 |
1114.45 |
41016.18 |
| 01/02/2026 |
0500
|
10066.27 |
1352.89 |
7777.20 |
1578.88 |
10368.84 |
3091.69 |
6089.44 |
1122.38 |
41447.59 |
| 01/02/2026 |
0600
|
10313.56 |
1394.91 |
7652.48 |
1642.68 |
10834.98 |
3141.45 |
6312.56 |
1138.13 |
42430.75 |
| 01/02/2026 |
0700
|
10650.62 |
1454.28 |
7680.96 |
1726.14 |
11521.64 |
3239.35 |
6644.39 |
1214.19 |
44131.57 |
| 01/02/2026 |
0800
|
10860.49 |
1509.41 |
7674.13 |
1800.34 |
12160.99 |
3293.90 |
6908.98 |
1278.72 |
45486.96 |
| 01/02/2026 |
0900
|
11163.48 |
1501.48 |
7625.62 |
1819.70 |
12417.31 |
3340.71 |
6975.50 |
1297.46 |
46141.26 |
| 01/02/2026 |
1000
|
11596.19 |
1420.43 |
7742.00 |
1802.38 |
12422.77 |
3437.65 |
7016.38 |
1245.75 |
46683.57 |
| 01/02/2026 |
1100
|
12020.60 |
1441.51 |
7612.72 |
1775.74 |
12519.81 |
3583.42 |
7023.02 |
1286.64 |
47263.45 |
| 01/02/2026 |
1200
|
12404.24 |
1420.85 |
7587.32 |
1776.60 |
12503.89 |
3751.73 |
7143.11 |
1299.72 |
47887.46 |