Last Date and Time: Apr 28, 2024 22:20
| 04/28/2024 |
0100
|
14626.13 |
12613.70 |
7539.69 |
12017.23 |
46796.75 |
| 04/28/2024 |
0200
|
13857.93 |
12148.73 |
7358.73 |
11558.61 |
44924.00 |
| 04/28/2024 |
0300
|
13334.26 |
11674.92 |
7284.22 |
11196.62 |
43490.02 |
| 04/28/2024 |
0400
|
12776.05 |
11390.81 |
7286.15 |
10910.81 |
42363.82 |
| 04/28/2024 |
0500
|
12091.16 |
11184.80 |
7255.63 |
10755.66 |
41287.25 |
| 04/28/2024 |
0600
|
11841.13 |
11088.09 |
7315.81 |
10731.34 |
40976.38 |
| 04/28/2024 |
0700
|
11826.96 |
11060.66 |
7406.09 |
10735.92 |
41029.62 |
| 04/28/2024 |
0800
|
12095.02 |
11017.43 |
7655.93 |
10794.46 |
41562.83 |
| 04/28/2024 |
0900
|
12825.27 |
11234.52 |
7787.18 |
11321.18 |
43168.15 |
| 04/28/2024 |
1000
|
13531.87 |
11425.66 |
7723.91 |
11764.67 |
44446.10 |
| 04/28/2024 |
1100
|
14032.30 |
11797.83 |
7712.33 |
12266.08 |
45808.54 |
| 04/28/2024 |
1200
|
14347.62 |
12188.61 |
7865.71 |
12796.36 |
47198.30 |
| 04/28/2024 |
1300
|
14685.70 |
12691.56 |
7858.34 |
13435.73 |
48671.34 |
| 04/28/2024 |
1400
|
15129.30 |
13098.18 |
7959.68 |
13975.20 |
50162.36 |
| 04/28/2024 |
1500
|
15616.69 |
13684.20 |
8074.89 |
14217.48 |
51593.25 |
| 04/28/2024 |
1600
|
16030.30 |
14328.93 |
8208.68 |
14301.53 |
52869.43 |
| 04/28/2024 |
1700
|
16291.47 |
14939.48 |
8314.29 |
14112.75 |
53657.98 |
| 04/28/2024 |
1800
|
16524.68 |
15329.59 |
8354.84 |
13915.11 |
54124.21 |
| 04/28/2024 |
1900
|
16723.56 |
15489.95 |
8258.39 |
13709.84 |
54181.74 |
| 04/28/2024 |
2000
|
16069.01 |
15080.56 |
7520.81 |
13468.99 |
52139.36 |
| 04/28/2024 |
2100
|
15759.41 |
14457.39 |
7116.52 |
13398.40 |
50731.72 |
| 04/28/2024 |
2200
|
15507.57 |
14306.90 |
7129.47 |
13275.16 |
50219.10 |