Last Date and Time: Apr 24, 2025 20:20
| 04/24/2025 |
0100
|
15016.22 |
12059.52 |
9040.19 |
11923.30 |
48039.23 |
| 04/24/2025 |
0200
|
14007.89 |
11602.81 |
8899.78 |
11801.58 |
46312.06 |
| 04/24/2025 |
0300
|
13376.32 |
11418.92 |
9118.76 |
11885.59 |
45799.59 |
| 04/24/2025 |
0400
|
13031.29 |
11157.43 |
9173.62 |
11388.88 |
44751.22 |
| 04/24/2025 |
0500
|
13070.09 |
11195.10 |
8902.69 |
11427.12 |
44595.00 |
| 04/24/2025 |
0600
|
13669.44 |
11351.45 |
8791.70 |
11810.44 |
45623.03 |
| 04/24/2025 |
0700
|
14746.08 |
12249.54 |
8971.55 |
12416.33 |
48383.51 |
| 04/24/2025 |
0800
|
15279.39 |
12613.30 |
8968.87 |
12648.51 |
49510.07 |
| 04/24/2025 |
0900
|
15612.80 |
12865.82 |
8481.35 |
12982.54 |
49942.51 |
| 04/24/2025 |
1000
|
15965.13 |
13559.99 |
9177.53 |
13673.12 |
52375.77 |
| 04/24/2025 |
1100
|
16232.13 |
14159.57 |
9799.21 |
14427.26 |
54618.17 |
| 04/24/2025 |
1200
|
16835.90 |
14482.37 |
10078.27 |
15515.67 |
56912.21 |
| 04/24/2025 |
1300
|
16919.98 |
15374.54 |
10010.66 |
15866.08 |
58171.26 |
| 04/24/2025 |
1400
|
17048.85 |
16101.98 |
9839.31 |
16192.86 |
59183.00 |
| 04/24/2025 |
1500
|
16634.96 |
16306.94 |
9887.68 |
16559.57 |
59389.15 |
| 04/24/2025 |
1600
|
16255.14 |
16386.05 |
9758.62 |
16784.04 |
59183.86 |
| 04/24/2025 |
1700
|
15875.79 |
16298.83 |
9841.50 |
16666.96 |
58683.07 |
| 04/24/2025 |
1800
|
15755.02 |
16039.33 |
9819.89 |
16474.72 |
58088.95 |
| 04/24/2025 |
1900
|
16084.12 |
15652.99 |
9457.25 |
15784.96 |
56979.32 |
| 04/24/2025 |
2000
|
16146.73 |
15198.25 |
9223.40 |
15002.84 |
55571.22 |