Last Date and Time: Mar 26, 2026 19:20
| 03/26/2026 |
0100
|
15313.14 |
13109.93 |
9229.95 |
11908.40 |
49561.42 |
| 03/26/2026 |
0200
|
14449.04 |
12430.35 |
9133.88 |
11431.31 |
47444.58 |
| 03/26/2026 |
0300
|
14007.12 |
11822.55 |
9051.60 |
11079.73 |
45960.99 |
| 03/26/2026 |
0400
|
13641.71 |
11544.55 |
8998.71 |
10884.29 |
45069.27 |
| 03/26/2026 |
0500
|
13581.94 |
11509.20 |
8975.73 |
10939.31 |
45006.17 |
| 03/26/2026 |
0600
|
14163.96 |
11880.78 |
8980.47 |
11307.01 |
46332.20 |
| 03/26/2026 |
0700
|
15291.84 |
12660.79 |
9114.14 |
11865.75 |
48932.52 |
| 03/26/2026 |
0800
|
15834.83 |
12840.47 |
9157.44 |
12124.83 |
49957.57 |
| 03/26/2026 |
0900
|
16019.35 |
12779.77 |
9116.71 |
12320.08 |
50235.91 |
| 03/26/2026 |
1000
|
16416.34 |
13083.92 |
9107.74 |
12810.66 |
51418.67 |
| 03/26/2026 |
1100
|
16921.88 |
13415.45 |
9262.51 |
13280.72 |
52880.56 |
| 03/26/2026 |
1200
|
17614.51 |
13892.17 |
9415.97 |
13829.54 |
54752.20 |
| 03/26/2026 |
1300
|
18397.23 |
14451.88 |
9562.78 |
14247.40 |
56659.29 |
| 03/26/2026 |
1400
|
19362.16 |
15086.14 |
9740.42 |
14727.27 |
58915.99 |
| 03/26/2026 |
1500
|
20248.61 |
15848.61 |
10061.21 |
15125.20 |
61283.64 |
| 03/26/2026 |
1600
|
21073.33 |
16592.11 |
10243.11 |
15474.94 |
63383.50 |
| 03/26/2026 |
1700
|
21930.79 |
17297.17 |
10397.68 |
15772.03 |
65397.67 |
| 03/26/2026 |
1800
|
22300.52 |
17666.75 |
10455.26 |
15756.09 |
66178.63 |
| 03/26/2026 |
1900
|
22041.92 |
17563.07 |
10355.02 |
15214.35 |
65174.35 |