Last Date and Time: Oct 22, 2026 22:20
| 10/22/2026 |
0100
|
14081.37 |
12871.02 |
9156.65 |
11797.52 |
47906.56 |
| 10/22/2026 |
0200
|
13371.53 |
12290.63 |
9043.85 |
11302.06 |
46008.07 |
| 10/22/2026 |
0300
|
12922.04 |
11866.09 |
9064.08 |
10944.65 |
44796.87 |
| 10/22/2026 |
0400
|
12672.05 |
11745.12 |
9076.23 |
10780.38 |
44273.77 |
| 10/22/2026 |
0500
|
12752.93 |
11737.60 |
9052.80 |
10846.87 |
44390.21 |
| 10/22/2026 |
0600
|
13383.66 |
12058.83 |
9066.83 |
11208.30 |
45717.62 |
| 10/22/2026 |
0700
|
14527.27 |
12749.97 |
9214.27 |
11723.68 |
48215.19 |
| 10/22/2026 |
0800
|
15115.39 |
13164.78 |
9230.78 |
11935.19 |
49446.14 |
| 10/22/2026 |
0900
|
15189.98 |
13359.19 |
9074.57 |
12105.86 |
49729.61 |
| 10/22/2026 |
1000
|
15383.86 |
13861.39 |
9420.43 |
12677.37 |
51343.05 |
| 10/22/2026 |
1100
|
15823.74 |
14242.84 |
9542.46 |
13217.67 |
52826.71 |
| 10/22/2026 |
1200
|
16316.94 |
14806.56 |
9631.85 |
13752.97 |
54508.31 |
| 10/22/2026 |
1300
|
16888.66 |
15392.33 |
9720.36 |
14286.19 |
56287.53 |
| 10/22/2026 |
1400
|
17541.08 |
15986.18 |
9769.81 |
14926.12 |
58223.18 |
| 10/22/2026 |
1500
|
18205.38 |
16606.72 |
9826.68 |
15516.86 |
60155.65 |
| 10/22/2026 |
1600
|
19064.75 |
17085.64 |
9940.65 |
16013.76 |
62104.80 |
| 10/22/2026 |
1700
|
19734.80 |
17458.91 |
9966.13 |
16221.43 |
63381.26 |
| 10/22/2026 |
1800
|
19851.06 |
17389.01 |
9915.11 |
15959.85 |
63115.03 |
| 10/22/2026 |
1900
|
19438.87 |
16976.35 |
9669.55 |
15127.00 |
61211.78 |
| 10/22/2026 |
2000
|
18902.30 |
16495.01 |
9722.68 |
14651.34 |
59771.33 |
| 10/22/2026 |
2100
|
18332.65 |
16036.53 |
9564.82 |
14146.25 |
58080.26 |
| 10/22/2026 |
2200
|
17602.57 |
15435.63 |
9459.71 |
13595.90 |
56093.81 |