Last Date and Time: Aug 05, 2026 17:20
| 08/05/2026 |
0100
|
22538.99 |
17869.31 |
10160.80 |
16286.81 |
66855.91 |
| 08/05/2026 |
0200
|
21067.81 |
16961.21 |
10081.22 |
15635.61 |
63745.85 |
| 08/05/2026 |
0300
|
20131.35 |
16195.56 |
9922.88 |
15110.46 |
61360.24 |
| 08/05/2026 |
0400
|
19599.82 |
15696.90 |
9820.92 |
14753.02 |
59870.66 |
| 08/05/2026 |
0500
|
19427.35 |
15528.35 |
9770.57 |
14674.05 |
59400.31 |
| 08/05/2026 |
0600
|
19673.85 |
15713.69 |
9730.59 |
14859.88 |
59978.00 |
| 08/05/2026 |
0700
|
20094.25 |
16041.21 |
9706.68 |
15044.31 |
60886.46 |
| 08/05/2026 |
0800
|
20246.05 |
16112.38 |
9672.15 |
15065.81 |
61096.38 |
| 08/05/2026 |
0900
|
21260.70 |
16755.68 |
9741.85 |
15777.70 |
63535.94 |
| 08/05/2026 |
1000
|
22855.31 |
17610.30 |
9956.02 |
16738.53 |
67160.16 |
| 08/05/2026 |
1100
|
24735.84 |
18580.32 |
10169.06 |
17851.30 |
71336.52 |
| 08/05/2026 |
1200
|
26761.09 |
19731.00 |
10422.01 |
19091.10 |
76005.20 |
| 08/05/2026 |
1300
|
28701.58 |
20953.15 |
10686.20 |
19998.62 |
80339.54 |
| 08/05/2026 |
1400
|
30328.62 |
21978.68 |
10938.31 |
20646.63 |
83892.24 |
| 08/05/2026 |
1500
|
31343.09 |
22874.75 |
10816.64 |
21247.07 |
86281.55 |
| 08/05/2026 |
1600
|
31775.07 |
22828.53 |
10472.54 |
21468.73 |
86544.87 |
| 08/05/2026 |
1700
|
31831.23 |
22980.10 |
10330.35 |
21640.23 |
86781.90 |