Last Date and Time: Mar 28, 2020 22:20
| 03/28/2020 |
0100
|
12466.47 |
10245.17 |
4824.25 |
11639.61 |
39175.50 |
| 03/28/2020 |
0200
|
11863.07 |
9677.66 |
4698.23 |
11266.80 |
37505.76 |
| 03/28/2020 |
0300
|
11388.38 |
9242.62 |
4631.06 |
10934.96 |
36197.02 |
| 03/28/2020 |
0400
|
11138.87 |
8916.38 |
4640.02 |
10734.76 |
35430.04 |
| 03/28/2020 |
0500
|
11022.63 |
8664.48 |
4601.86 |
10618.69 |
34907.66 |
| 03/28/2020 |
0600
|
11089.57 |
8623.84 |
4586.50 |
10568.42 |
34868.33 |
| 03/28/2020 |
0700
|
11328.70 |
8763.10 |
4622.85 |
10579.97 |
35294.61 |
| 03/28/2020 |
0800
|
11616.89 |
8840.29 |
4679.44 |
10521.84 |
35658.46 |
| 03/28/2020 |
0900
|
11860.46 |
9056.20 |
4668.32 |
10656.27 |
36241.26 |
| 03/28/2020 |
1000
|
12053.90 |
9619.73 |
4759.04 |
11086.44 |
37519.11 |
| 03/28/2020 |
1100
|
12412.82 |
9867.13 |
4891.80 |
11756.57 |
38928.33 |
| 03/28/2020 |
1200
|
12846.93 |
10212.41 |
4949.13 |
12306.27 |
40314.74 |
| 03/28/2020 |
1300
|
13027.93 |
10594.84 |
4959.22 |
12435.01 |
41017.00 |
| 03/28/2020 |
1400
|
13086.47 |
10841.91 |
4935.47 |
12315.35 |
41179.20 |
| 03/28/2020 |
1500
|
13187.12 |
11096.69 |
4929.39 |
12233.11 |
41446.31 |
| 03/28/2020 |
1600
|
13276.78 |
11229.28 |
4927.55 |
12129.34 |
41562.96 |
| 03/28/2020 |
1700
|
13308.39 |
11197.50 |
4948.71 |
11735.77 |
41190.37 |
| 03/28/2020 |
1800
|
13395.78 |
11033.76 |
4955.18 |
11259.30 |
40644.01 |
| 03/28/2020 |
1900
|
13279.56 |
10842.08 |
4950.75 |
10820.74 |
39893.13 |
| 03/28/2020 |
2000
|
12828.44 |
10583.61 |
4890.46 |
10667.51 |
38970.02 |
| 03/28/2020 |
2100
|
12817.79 |
10579.82 |
4915.26 |
10643.06 |
38955.93 |
| 03/28/2020 |
2200
|
12228.56 |
10090.20 |
4874.63 |
10396.33 |
37589.72 |