Last Date and Time: Nov 11, 2026 23:20
| 11/11/2026 |
0100
|
14083.79 |
11414.06 |
8904.97 |
10666.70 |
45069.52 |
| 11/11/2026 |
0200
|
13520.02 |
11113.05 |
8847.13 |
10428.68 |
43908.88 |
| 11/11/2026 |
0300
|
13205.90 |
10904.24 |
8855.34 |
10292.86 |
43258.32 |
| 11/11/2026 |
0400
|
12990.68 |
10868.34 |
8686.12 |
10249.22 |
42794.36 |
| 11/11/2026 |
0500
|
13138.99 |
10898.62 |
8604.53 |
10406.11 |
43048.25 |
| 11/11/2026 |
0600
|
13756.59 |
11289.85 |
8561.87 |
10852.59 |
44460.90 |
| 11/11/2026 |
0700
|
14790.97 |
12028.59 |
8703.94 |
11439.65 |
46963.16 |
| 11/11/2026 |
0800
|
15248.31 |
12471.18 |
8667.82 |
11713.52 |
48100.83 |
| 11/11/2026 |
0900
|
15606.27 |
12766.78 |
8894.15 |
11998.50 |
49265.70 |
| 11/11/2026 |
1000
|
16066.82 |
12810.76 |
9268.88 |
12254.25 |
50400.71 |
| 11/11/2026 |
1100
|
16566.83 |
12949.27 |
9411.64 |
12486.92 |
51414.66 |
| 11/11/2026 |
1200
|
17145.65 |
13137.95 |
9432.52 |
12724.65 |
52440.78 |
| 11/11/2026 |
1300
|
17822.56 |
13331.45 |
9531.16 |
12893.28 |
53578.46 |
| 11/11/2026 |
1400
|
18380.46 |
13551.04 |
9565.06 |
13062.48 |
54559.03 |
| 11/11/2026 |
1500
|
18946.51 |
13727.09 |
9734.71 |
13142.93 |
55551.23 |
| 11/11/2026 |
1600
|
19158.00 |
13956.88 |
9811.87 |
13218.73 |
56145.48 |
| 11/11/2026 |
1700
|
19162.82 |
13961.62 |
9311.68 |
13208.25 |
55644.37 |
| 11/11/2026 |
1800
|
18330.10 |
13961.66 |
8844.57 |
13311.78 |
54448.11 |
| 11/11/2026 |
1900
|
17870.62 |
14143.78 |
8875.78 |
13313.75 |
54203.93 |
| 11/11/2026 |
2000
|
17293.35 |
13967.62 |
8830.89 |
13133.44 |
53225.30 |
| 11/11/2026 |
2100
|
16700.92 |
13486.17 |
8788.53 |
12886.20 |
51861.83 |
| 11/11/2026 |
2200
|
15959.77 |
12495.41 |
8580.96 |
12484.10 |
49520.23 |
| 11/11/2026 |
2300
|
14910.27 |
11922.52 |
8464.02 |
11788.32 |
47085.14 |