Last Date and Time: May 26, 2020 12:20
| 05/26/2020 |
0100
|
10377.40 |
9238.09 |
4043.12 |
10219.51 |
33878.11 |
| 05/26/2020 |
0200
|
9820.98 |
8664.11 |
3962.50 |
9707.93 |
32155.52 |
| 05/26/2020 |
0300
|
9470.90 |
8240.36 |
3896.88 |
9294.47 |
30902.62 |
| 05/26/2020 |
0400
|
9338.55 |
8020.43 |
3863.36 |
9007.48 |
30229.81 |
| 05/26/2020 |
0500
|
9439.01 |
7935.14 |
3852.11 |
8946.58 |
30172.84 |
| 05/26/2020 |
0600
|
9889.34 |
8052.53 |
3891.50 |
9152.80 |
30986.18 |
| 05/26/2020 |
0700
|
10519.87 |
8409.24 |
3949.49 |
9514.70 |
32393.30 |
| 05/26/2020 |
0800
|
11105.19 |
8743.29 |
4000.90 |
9813.74 |
33663.12 |
| 05/26/2020 |
0900
|
11849.82 |
9250.86 |
4085.82 |
10244.12 |
35430.63 |
| 05/26/2020 |
1000
|
12545.56 |
9787.61 |
4182.67 |
10872.21 |
37388.03 |
| 05/26/2020 |
1100
|
13174.45 |
10414.06 |
4271.98 |
11691.11 |
39551.60 |
| 05/26/2020 |
1200
|
13644.70 |
11165.95 |
4361.77 |
12455.62 |
41628.04 |