Last Date and Time: Oct 26, 2025 22:20
| 10/26/2025 |
0100
|
13497.47 |
12547.40 |
8984.96 |
10979.36 |
46009.19 |
| 10/26/2025 |
0200
|
12846.09 |
12109.70 |
9033.29 |
10507.91 |
44496.99 |
| 10/26/2025 |
0300
|
12569.87 |
11548.27 |
9278.22 |
10264.54 |
43660.90 |
| 10/26/2025 |
0400
|
12445.83 |
11334.67 |
9098.59 |
10045.42 |
42924.51 |
| 10/26/2025 |
0500
|
11958.34 |
11059.19 |
9055.82 |
10223.74 |
42297.10 |
| 10/26/2025 |
0600
|
11999.24 |
10910.05 |
9043.00 |
10083.20 |
42035.49 |
| 10/26/2025 |
0700
|
12225.80 |
10968.22 |
9092.32 |
10142.38 |
42428.72 |
| 10/26/2025 |
0800
|
12567.20 |
11035.59 |
9105.24 |
10205.68 |
42913.71 |
| 10/26/2025 |
0900
|
13299.99 |
11504.65 |
9281.68 |
10461.05 |
44547.36 |
| 10/26/2025 |
1000
|
14246.13 |
12488.45 |
9688.26 |
11192.94 |
47615.78 |
| 10/26/2025 |
1100
|
14890.81 |
13222.07 |
9955.85 |
11828.15 |
49896.88 |
| 10/26/2025 |
1200
|
15483.15 |
14223.48 |
9905.75 |
12552.97 |
52165.35 |
| 10/26/2025 |
1300
|
16253.26 |
14784.44 |
9755.27 |
13309.58 |
54102.55 |
| 10/26/2025 |
1400
|
16489.35 |
15519.61 |
9801.41 |
14051.34 |
55861.71 |
| 10/26/2025 |
1500
|
16511.47 |
16127.21 |
9802.21 |
14219.10 |
56659.98 |
| 10/26/2025 |
1600
|
16848.63 |
16728.02 |
9807.27 |
14646.23 |
58030.16 |
| 10/26/2025 |
1700
|
17191.71 |
17172.10 |
9895.58 |
14925.31 |
59184.70 |
| 10/26/2025 |
1800
|
17347.16 |
17241.70 |
9755.63 |
14845.78 |
59190.26 |
| 10/26/2025 |
1900
|
17182.97 |
16633.76 |
8973.90 |
14303.49 |
57094.12 |
| 10/26/2025 |
2000
|
17172.92 |
16158.54 |
8598.40 |
13969.00 |
55898.86 |
| 10/26/2025 |
2100
|
16961.56 |
15741.75 |
8745.85 |
13544.69 |
54993.86 |
| 10/26/2025 |
2200
|
16404.69 |
14903.22 |
9077.70 |
13131.75 |
53517.36 |