Last Date and Time: Jan 24, 2026 22:20
| 01/24/2026 |
0100
|
21326.18 |
11759.65 |
9837.23 |
10705.79 |
53628.84 |
| 01/24/2026 |
0200
|
21217.60 |
11522.29 |
9787.79 |
10409.54 |
52937.23 |
| 01/24/2026 |
0300
|
21243.45 |
11429.23 |
9685.41 |
10195.46 |
52553.55 |
| 01/24/2026 |
0400
|
21441.62 |
11659.71 |
9391.66 |
10085.55 |
52578.54 |
| 01/24/2026 |
0500
|
21796.09 |
11963.25 |
9206.50 |
10051.25 |
53017.08 |
| 01/24/2026 |
0600
|
22639.01 |
12568.81 |
9120.39 |
10179.68 |
54507.89 |
| 01/24/2026 |
0700
|
23752.21 |
13283.09 |
8823.94 |
10466.68 |
56325.92 |
| 01/24/2026 |
0800
|
24845.93 |
14068.36 |
8817.98 |
10765.04 |
58497.31 |
| 01/24/2026 |
0900
|
25669.71 |
14776.15 |
8628.35 |
11169.40 |
60243.61 |
| 01/24/2026 |
1000
|
25992.48 |
15462.00 |
8466.62 |
11577.25 |
61498.34 |
| 01/24/2026 |
1100
|
26481.28 |
16148.57 |
8459.72 |
12046.51 |
63136.08 |
| 01/24/2026 |
1200
|
26801.71 |
16589.43 |
8426.22 |
12466.35 |
64283.72 |
| 01/24/2026 |
1300
|
27085.93 |
16945.52 |
8436.43 |
12718.30 |
65186.18 |
| 01/24/2026 |
1400
|
27219.19 |
17061.48 |
8373.27 |
12927.85 |
65581.80 |
| 01/24/2026 |
1500
|
27183.10 |
17333.82 |
8412.42 |
13049.00 |
65978.34 |
| 01/24/2026 |
1600
|
27326.01 |
17606.86 |
8483.60 |
13198.29 |
66614.75 |
| 01/24/2026 |
1700
|
27719.75 |
17948.20 |
8462.56 |
13364.91 |
67495.42 |
| 01/24/2026 |
1800
|
28359.30 |
18426.85 |
8520.69 |
13646.08 |
68952.92 |
| 01/24/2026 |
1900
|
28821.30 |
18994.73 |
8628.19 |
14007.32 |
70451.53 |
| 01/24/2026 |
2000
|
28814.16 |
19116.28 |
8573.46 |
13992.15 |
70496.04 |
| 01/24/2026 |
2100
|
28771.29 |
19186.27 |
8484.90 |
13895.82 |
70338.29 |
| 01/24/2026 |
2200
|
28527.22 |
19156.36 |
8439.24 |
13757.26 |
69880.08 |