Last Date and Time: Apr 25, 2026 20:20
| 04/25/2026 |
0100
|
15886.52 |
13855.19 |
8977.06 |
13220.26 |
51939.03 |
| 04/25/2026 |
0200
|
14939.05 |
13175.71 |
8990.08 |
12807.55 |
49912.39 |
| 04/25/2026 |
0300
|
14263.38 |
12866.99 |
8961.56 |
12499.22 |
48591.15 |
| 04/25/2026 |
0400
|
13784.60 |
12627.52 |
8940.33 |
12266.63 |
47619.08 |
| 04/25/2026 |
0500
|
13655.68 |
12500.91 |
8955.63 |
12144.09 |
47256.32 |
| 04/25/2026 |
0600
|
13745.44 |
12390.65 |
8971.91 |
12164.44 |
47272.44 |
| 04/25/2026 |
0700
|
14088.58 |
12623.22 |
9010.31 |
12263.22 |
47985.33 |
| 04/25/2026 |
0800
|
14576.50 |
12813.10 |
9028.79 |
12378.55 |
48796.93 |
| 04/25/2026 |
0900
|
15584.01 |
13235.54 |
9169.18 |
12908.99 |
50897.72 |
| 04/25/2026 |
1000
|
16705.93 |
13666.66 |
9401.46 |
13584.11 |
53358.16 |
| 04/25/2026 |
1100
|
17764.54 |
14320.14 |
9559.82 |
14496.14 |
56140.64 |
| 04/25/2026 |
1200
|
18703.07 |
14924.11 |
9641.06 |
15355.10 |
58623.34 |
| 04/25/2026 |
1300
|
19690.21 |
15714.24 |
9876.30 |
16049.50 |
61330.24 |
| 04/25/2026 |
1400
|
20657.90 |
16323.38 |
10019.44 |
16664.36 |
63665.07 |
| 04/25/2026 |
1500
|
21633.38 |
16906.44 |
10158.99 |
17273.56 |
65972.37 |
| 04/25/2026 |
1600
|
22436.16 |
17503.63 |
10211.39 |
17696.18 |
67847.36 |
| 04/25/2026 |
1700
|
22897.46 |
18111.46 |
10291.16 |
17825.66 |
69125.74 |
| 04/25/2026 |
1800
|
22934.25 |
18389.43 |
10241.62 |
17590.78 |
69156.08 |
| 04/25/2026 |
1900
|
22037.75 |
18239.29 |
9678.20 |
17022.67 |
66977.91 |
| 04/25/2026 |
2000
|
20847.77 |
17705.12 |
9358.66 |
16219.31 |
64130.86 |