Last Date and Time: Jun 24, 2026 20:20
| 06/24/2026 |
0100
|
20384.86 |
16764.41 |
9768.42 |
15616.98 |
62534.67 |
| 06/24/2026 |
0200
|
19304.65 |
15900.59 |
9691.37 |
14977.77 |
59874.38 |
| 06/24/2026 |
0300
|
18465.43 |
15281.57 |
9581.60 |
14510.88 |
57839.48 |
| 06/24/2026 |
0400
|
18031.70 |
14878.27 |
9442.69 |
14143.16 |
56495.82 |
| 06/24/2026 |
0500
|
17936.62 |
14672.33 |
9377.75 |
14046.98 |
56033.68 |
| 06/24/2026 |
0600
|
18211.06 |
14671.09 |
9285.04 |
14217.48 |
56384.67 |
| 06/24/2026 |
0700
|
18577.85 |
14815.69 |
9337.03 |
14373.77 |
57104.34 |
| 06/24/2026 |
0800
|
18964.85 |
14983.92 |
9390.04 |
14641.17 |
57979.98 |
| 06/24/2026 |
0900
|
20094.52 |
15467.36 |
9601.80 |
15477.72 |
60641.39 |
| 06/24/2026 |
1000
|
21499.40 |
16298.40 |
9771.25 |
16508.97 |
64078.02 |
| 06/24/2026 |
1100
|
22998.82 |
17275.49 |
10004.27 |
17514.01 |
67792.59 |
| 06/24/2026 |
1200
|
24568.75 |
18350.34 |
10216.94 |
18452.54 |
71588.58 |
| 06/24/2026 |
1300
|
26229.12 |
19335.34 |
10519.79 |
19304.61 |
75388.86 |
| 06/24/2026 |
1400
|
27432.72 |
20219.38 |
10728.82 |
20103.95 |
78484.87 |
| 06/24/2026 |
1500
|
28208.23 |
20917.43 |
10762.37 |
20647.74 |
80535.77 |
| 06/24/2026 |
1600
|
28790.36 |
21482.20 |
10453.53 |
20887.20 |
81613.29 |
| 06/24/2026 |
1700
|
29157.60 |
21785.52 |
10230.95 |
20927.21 |
82101.28 |
| 06/24/2026 |
1800
|
29326.35 |
21769.04 |
10178.31 |
20693.44 |
81967.14 |
| 06/24/2026 |
1900
|
29156.99 |
21709.04 |
10304.78 |
20131.47 |
81302.27 |
| 06/24/2026 |
2000
|
28228.80 |
21165.72 |
10371.46 |
19416.54 |
79182.52 |