Last Date and Time: Aug 23, 2026 21:20
| 08/23/2026 |
0100
|
23708.66 |
17855.24 |
9692.90 |
16574.73 |
67831.53 |
| 08/23/2026 |
0200
|
22510.15 |
16945.63 |
9900.12 |
15790.03 |
65145.93 |
| 08/23/2026 |
0300
|
21514.25 |
16178.80 |
10027.42 |
15121.88 |
62842.36 |
| 08/23/2026 |
0400
|
20757.98 |
15603.27 |
9870.81 |
14630.16 |
60862.22 |
| 08/23/2026 |
0500
|
20059.20 |
15081.21 |
9814.11 |
14349.71 |
59304.23 |
| 08/23/2026 |
0600
|
19727.43 |
14631.31 |
9773.87 |
14150.08 |
58282.70 |
| 08/23/2026 |
0700
|
19463.77 |
14491.42 |
9745.65 |
13966.34 |
57667.18 |
| 08/23/2026 |
0800
|
19405.80 |
14349.95 |
9760.01 |
13828.33 |
57344.10 |
| 08/23/2026 |
0900
|
20242.85 |
14992.50 |
9886.10 |
14349.09 |
59470.53 |
| 08/23/2026 |
1000
|
21787.33 |
16309.37 |
10276.86 |
15011.33 |
63384.90 |
| 08/23/2026 |
1100
|
23878.22 |
17812.02 |
10584.53 |
15861.15 |
68135.92 |
| 08/23/2026 |
1200
|
26363.46 |
19517.94 |
10882.96 |
17191.80 |
73956.16 |
| 08/23/2026 |
1300
|
28818.56 |
21019.57 |
11168.05 |
18597.43 |
79603.61 |
| 08/23/2026 |
1400
|
30941.33 |
22317.97 |
11415.99 |
19914.26 |
84589.55 |
| 08/23/2026 |
1500
|
32582.84 |
23305.80 |
11457.40 |
20930.45 |
88276.49 |
| 08/23/2026 |
1600
|
33449.61 |
23919.11 |
10841.47 |
21565.22 |
89775.40 |
| 08/23/2026 |
1700
|
33817.80 |
23715.80 |
10770.95 |
21835.66 |
90140.21 |
| 08/23/2026 |
1800
|
34001.26 |
23824.91 |
10754.14 |
21830.87 |
90411.17 |
| 08/23/2026 |
1900
|
33741.78 |
23732.10 |
10717.53 |
21432.60 |
89624.01 |
| 08/23/2026 |
2000
|
32624.87 |
23463.27 |
10672.61 |
20771.57 |
87532.32 |
| 08/23/2026 |
2100
|
31201.92 |
22580.65 |
10398.94 |
19978.85 |
84160.36 |