Real Time SPP Report
| 06/25/2012 |
0015 |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
| 06/25/2012 |
0030 |
17.42 |
17.52 |
17.32 |
17.49 |
17.53 |
16.76 |
17.52 |
17.54 |
17.52 |
17.53 |
17.49 |
17.49 |
17.56 |
29.31 |
| 06/25/2012 |
0045 |
17.19 |
17.37 |
17.01 |
17.33 |
17.40 |
15.95 |
17.38 |
17.41 |
17.37 |
17.39 |
17.33 |
17.33 |
17.45 |
39.60 |
| 06/25/2012 |
0100 |
16.81 |
17.07 |
16.54 |
17.01 |
17.11 |
14.99 |
17.09 |
17.13 |
17.07 |
17.10 |
17.01 |
17.00 |
17.18 |
50.03 |
| 06/25/2012 |
0115 |
16.50 |
16.94 |
16.03 |
16.83 |
17.02 |
13.35 |
16.97 |
17.05 |
16.94 |
17.00 |
16.83 |
16.83 |
17.13 |
74.76 |
| 06/25/2012 |
0130 |
16.57 |
16.76 |
16.39 |
16.71 |
16.79 |
15.29 |
16.77 |
16.80 |
16.76 |
16.78 |
16.71 |
16.71 |
16.83 |
40.51 |
| 06/25/2012 |
0145 |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
| 06/25/2012 |
0200 |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
| 06/25/2012 |
0215 |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
| 06/25/2012 |
0230 |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
| 06/25/2012 |
0245 |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
| 06/25/2012 |
0300 |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
| 06/25/2012 |
0315 |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
| 06/25/2012 |
0330 |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
| 06/25/2012 |
0345 |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
| 06/25/2012 |
0400 |
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
| 06/25/2012 |
0415 |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
| 06/25/2012 |
0430 |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
| 06/25/2012 |
0445 |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
| 06/25/2012 |
0500 |
13.91 |
14.00 |
13.82 |
13.98 |
14.01 |
13.29 |
14.00 |
14.02 |
14.00 |
14.01 |
13.98 |
13.98 |
14.04 |
26.41 |
| 06/25/2012 |
0515 |
13.98 |
14.26 |
13.70 |
14.19 |
14.30 |
12.04 |
14.28 |
14.32 |
14.26 |
14.29 |
14.19 |
14.19 |
14.37 |
52.66 |
| 06/25/2012 |
0530 |
14.25 |
14.63 |
13.87 |
14.54 |
14.69 |
11.62 |
14.65 |
14.72 |
14.63 |
14.68 |
14.53 |
14.53 |
14.78 |
67.03 |
| 06/25/2012 |
0545 |
14.81 |
14.99 |
14.61 |
14.94 |
15.02 |
13.50 |
15.00 |
15.03 |
14.99 |
15.02 |
14.94 |
14.94 |
15.07 |
40.76 |
| 06/25/2012 |
0600 |
15.22 |
15.31 |
15.13 |
15.29 |
15.33 |
14.59 |
15.32 |
15.33 |
15.31 |
15.32 |
15.29 |
15.29 |
15.35 |
27.64 |
| 06/25/2012 |
0615 |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
| 06/25/2012 |
0630 |
15.86 |
15.95 |
15.76 |
15.92 |
15.96 |
15.23 |
15.95 |
15.97 |
15.95 |
15.96 |
15.92 |
15.92 |
15.98 |
28.10 |
| 06/25/2012 |
0645 |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
| 06/25/2012 |
0700 |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
| 06/25/2012 |
0715 |
16.68 |
16.77 |
16.59 |
16.75 |
16.79 |
16.05 |
16.78 |
16.79 |
16.77 |
16.78 |
16.75 |
16.75 |
16.81 |
28.83 |
| 06/25/2012 |
0730 |
16.88 |
17.06 |
16.69 |
17.02 |
17.09 |
15.61 |
17.08 |
17.11 |
17.06 |
17.09 |
17.02 |
17.02 |
17.14 |
41.18 |
| 06/25/2012 |
0745 |
17.14 |
17.40 |
16.87 |
17.33 |
17.44 |
15.33 |
17.41 |
17.46 |
17.40 |
17.43 |
17.33 |
17.33 |
17.50 |
51.20 |
| 06/25/2012 |
0800 |
17.31 |
17.58 |
17.04 |
17.51 |
17.62 |
15.47 |
17.59 |
17.64 |
17.58 |
17.61 |
17.51 |
17.51 |
17.68 |
51.64 |
| 06/25/2012 |
0815 |
17.35 |
17.63 |
17.06 |
17.56 |
17.67 |
15.40 |
17.65 |
17.69 |
17.63 |
17.66 |
17.56 |
17.56 |
17.74 |
53.54 |
| 06/25/2012 |
0830 |
17.70 |
18.06 |
17.33 |
17.97 |
18.12 |
15.16 |
18.09 |
18.15 |
18.07 |
18.11 |
17.97 |
17.97 |
18.22 |
63.96 |
| 06/25/2012 |
0845 |
18.43 |
18.79 |
18.05 |
18.70 |
18.85 |
15.86 |
18.82 |
18.88 |
18.80 |
18.84 |
18.70 |
18.70 |
18.95 |
65.08 |
| 06/25/2012 |
0900 |
18.96 |
19.42 |
18.49 |
19.30 |
19.49 |
15.73 |
19.45 |
19.53 |
19.42 |
19.48 |
19.30 |
19.30 |
19.61 |
76.74 |
| 06/25/2012 |
0915 |
19.61 |
19.89 |
19.33 |
19.82 |
19.93 |
17.70 |
19.91 |
19.95 |
19.89 |
19.92 |
19.82 |
19.82 |
20.00 |
52.99 |
| 06/25/2012 |
0930 |
21.12 |
21.39 |
20.84 |
21.32 |
21.43 |
19.22 |
21.41 |
21.45 |
21.39 |
21.42 |
21.32 |
21.32 |
21.50 |
53.93 |
| 06/25/2012 |
0945 |
22.08 |
22.34 |
21.82 |
22.27 |
22.38 |
20.28 |
22.36 |
22.40 |
22.34 |
22.37 |
22.27 |
22.27 |
22.45 |
52.71 |
| 06/25/2012 |
1000 |
22.35 |
22.61 |
22.09 |
22.54 |
22.65 |
20.54 |
22.63 |
22.67 |
22.61 |
22.64 |
22.54 |
22.54 |
22.72 |
53.01 |
| 06/25/2012 |
1015 |
23.01 |
23.27 |
22.75 |
23.21 |
23.31 |
21.21 |
23.29 |
23.33 |
23.27 |
23.30 |
23.21 |
23.20 |
23.38 |
53.03 |
| 06/25/2012 |
1030 |
23.80 |
24.05 |
23.53 |
23.99 |
24.09 |
22.00 |
24.07 |
24.11 |
24.05 |
24.09 |
23.99 |
23.99 |
24.16 |
53.34 |
| 06/25/2012 |
1045 |
25.04 |
25.41 |
24.65 |
25.32 |
25.47 |
22.42 |
25.43 |
25.50 |
25.41 |
25.46 |
25.31 |
25.31 |
25.57 |
67.65 |
| 06/25/2012 |
1100 |
25.59 |
26.14 |
25.03 |
26.00 |
26.23 |
21.76 |
26.17 |
26.27 |
26.14 |
26.21 |
26.00 |
26.00 |
26.37 |
87.43 |
| 06/25/2012 |
1115 |
26.35 |
26.79 |
25.91 |
26.68 |
26.86 |
23.32 |
26.82 |
26.89 |
26.79 |
26.84 |
26.68 |
26.68 |
26.97 |
74.29 |
| 06/25/2012 |
1130 |
27.07 |
27.61 |
26.51 |
27.48 |
27.70 |
23.25 |
27.65 |
27.74 |
27.62 |
27.68 |
27.47 |
27.47 |
27.85 |
86.66 |
| 06/25/2012 |
1145 |
27.89 |
28.43 |
27.33 |
28.30 |
28.52 |
24.05 |
28.47 |
28.57 |
28.44 |
28.51 |
28.30 |
28.29 |
28.67 |
87.17 |
| 06/25/2012 |
1200 |
29.34 |
29.53 |
28.82 |
29.90 |
29.31 |
26.54 |
29.44 |
28.86 |
29.52 |
29.43 |
29.92 |
29.92 |
30.48 |
89.17 |
| 06/25/2012 |
1215 |
29.11 |
29.63 |
28.55 |
29.53 |
29.70 |
25.34 |
29.66 |
29.71 |
29.64 |
29.70 |
29.53 |
29.52 |
29.91 |
87.67 |
| 06/25/2012 |
1230 |
30.52 |
31.07 |
29.96 |
30.93 |
31.16 |
26.69 |
31.11 |
31.19 |
31.07 |
31.14 |
30.93 |
30.93 |
31.30 |
87.82 |
| 06/25/2012 |
1245 |
31.98 |
31.57 |
31.61 |
32.72 |
30.70 |
31.45 |
31.18 |
29.23 |
31.53 |
31.14 |
33.04 |
33.06 |
34.01 |
93.19 |
| 06/25/2012 |
1300 |
35.06 |
46.41 |
32.36 |
32.17 |
54.91 |
-4.08 |
58.10 |
49.03 |
46.71 |
70.46 |
32.93 |
31.79 |
91.92 |
198.23 |
| 06/25/2012 |
1315 |
47.59 |
77.94 |
41.66 |
38.11 |
102.07 |
-51.46 |
105.92 |
98.10 |
78.86 |
133.20 |
39.15 |
36.54 |
164.54 |
300.58 |
| 06/25/2012 |
1330 |
45.82 |
71.30 |
43.82 |
33.60 |
95.61 |
-25.23 |
95.26 |
92.87 |
72.21 |
123.21 |
39.13 |
32.65 |
162.33 |
355.80 |
| 06/25/2012 |
1345 |
46.85 |
74.58 |
41.63 |
37.65 |
97.94 |
-43.67 |
108.98 |
70.54 |
75.47 |
153.98 |
39.70 |
36.24 |
188.35 |
303.30 |
| 06/25/2012 |
1400 |
47.47 |
71.17 |
44.83 |
37.00 |
93.58 |
-22.43 |
101.01 |
69.98 |
72.00 |
143.06 |
41.74 |
36.03 |
182.03 |
335.64 |
| 06/25/2012 |
1415 |
52.72 |
79.81 |
50.12 |
40.50 |
104.69 |
-24.54 |
105.46 |
101.24 |
80.74 |
134.26 |
45.26 |
39.54 |
171.88 |
331.32 |
| 06/25/2012 |
1430 |
52.92 |
80.49 |
50.06 |
40.76 |
105.56 |
-26.59 |
106.60 |
101.99 |
81.43 |
135.94 |
45.23 |
39.76 |
172.05 |
329.75 |
| 06/25/2012 |
1445 |
51.09 |
76.54 |
47.83 |
40.55 |
99.69 |
-25.46 |
107.07 |
78.17 |
77.41 |
148.05 |
44.68 |
39.65 |
184.58 |
330.55 |
| 06/25/2012 |
1500 |
51.52 |
76.39 |
48.70 |
40.71 |
99.43 |
-21.73 |
106.78 |
77.64 |
77.24 |
148.25 |
45.49 |
39.27 |
185.43 |
334.49 |
| 06/25/2012 |
1515 |
51.10 |
71.60 |
51.04 |
38.90 |
93.84 |
-0.19 |
96.22 |
78.90 |
72.41 |
131.83 |
46.62 |
37.38 |
174.05 |
387.54 |
| 06/25/2012 |
1530 |
53.77 |
73.86 |
54.72 |
40.50 |
96.61 |
7.92 |
94.04 |
92.50 |
74.67 |
122.46 |
49.60 |
39.41 |
166.22 |
438.54 |
| 06/25/2012 |
1545 |
53.74 |
73.85 |
54.57 |
40.61 |
96.50 |
7.35 |
93.88 |
92.37 |
74.64 |
121.74 |
49.50 |
39.95 |
165.55 |
438.24 |
| 06/25/2012 |
1600 |
66.08 |
71.11 |
69.43 |
58.25 |
81.23 |
67.12 |
79.12 |
73.01 |
71.43 |
96.94 |
67.22 |
58.62 |
140.44 |
393.35 |
| 06/25/2012 |
1615 |
45.87 |
40.83 |
49.45 |
43.74 |
40.35 |
72.90 |
39.83 |
31.16 |
40.76 |
46.52 |
50.28 |
44.95 |
78.39 |
238.86 |
| 06/25/2012 |
1630 |
46.59 |
33.68 |
53.42 |
44.48 |
29.17 |
106.33 |
22.69 |
28.72 |
33.47 |
20.58 |
52.83 |
46.45 |
34.02 |
179.56 |
| 06/25/2012 |
1645 |
46.20 |
33.42 |
53.27 |
43.71 |
29.24 |
106.72 |
22.47 |
29.41 |
33.22 |
19.46 |
52.28 |
45.69 |
32.80 |
161.29 |
| 06/25/2012 |
1700 |
46.06 |
33.60 |
52.74 |
43.88 |
29.48 |
104.01 |
22.67 |
29.68 |
33.41 |
20.35 |
52.28 |
45.64 |
33.13 |
194.73 |
| 06/25/2012 |
1715 |
54.10 |
36.95 |
60.18 |
55.62 |
26.70 |
121.45 |
55.35 |
28.44 |
36.44 |
112.61 |
65.31 |
56.86 |
40.65 |
214.05 |
| 06/25/2012 |
1730 |
45.96 |
32.83 |
52.54 |
44.32 |
27.84 |
105.19 |
26.00 |
28.25 |
32.59 |
32.15 |
52.81 |
45.93 |
32.92 |
197.02 |
| 06/25/2012 |
1745 |
43.72 |
32.22 |
49.33 |
42.50 |
27.65 |
94.97 |
27.52 |
28.08 |
32.00 |
34.41 |
49.88 |
43.97 |
32.49 |
182.39 |
| 06/25/2012 |
1800 |
49.01 |
33.43 |
55.22 |
49.38 |
25.20 |
112.86 |
42.15 |
26.43 |
33.03 |
80.89 |
58.39 |
50.89 |
35.73 |
205.85 |
| 06/25/2012 |
1815 |
39.94 |
30.50 |
44.28 |
39.30 |
26.39 |
80.92 |
27.59 |
26.79 |
30.30 |
36.69 |
45.79 |
40.66 |
30.87 |
163.05 |
| 06/25/2012 |
1830 |
44.06 |
31.50 |
49.97 |
43.04 |
26.16 |
99.19 |
26.94 |
26.64 |
31.23 |
37.53 |
51.58 |
44.70 |
31.81 |
189.56 |
| 06/25/2012 |
1845 |
42.96 |
30.45 |
48.91 |
41.83 |
25.35 |
98.01 |
25.51 |
27.01 |
30.20 |
37.73 |
50.61 |
43.59 |
31.46 |
187.51 |
| 06/25/2012 |
1900 |
32.43 |
30.13 |
31.63 |
34.96 |
26.56 |
34.86 |
47.87 |
27.89 |
29.95 |
86.80 |
35.88 |
35.19 |
33.26 |
93.26 |
| 06/25/2012 |
1915 |
32.69 |
30.70 |
31.83 |
35.11 |
27.35 |
34.16 |
47.47 |
28.27 |
30.54 |
83.36 |
36.05 |
35.33 |
33.43 |
92.48 |
| 06/25/2012 |
1930 |
34.81 |
31.91 |
33.80 |
37.99 |
27.40 |
37.89 |
54.11 |
28.60 |
31.69 |
101.77 |
38.99 |
38.22 |
35.41 |
96.47 |
| 06/25/2012 |
1945 |
33.47 |
31.16 |
32.57 |
36.17 |
27.33 |
35.60 |
50.59 |
28.38 |
30.96 |
91.66 |
37.00 |
36.41 |
34.28 |
94.31 |
| 06/25/2012 |
2000 |
29.71 |
29.73 |
29.13 |
30.47 |
29.17 |
27.12 |
32.82 |
29.37 |
29.70 |
39.40 |
30.60 |
30.50 |
30.38 |
80.69 |
| 06/25/2012 |
2015 |
28.89 |
29.31 |
28.45 |
29.21 |
29.35 |
25.95 |
29.34 |
29.33 |
29.31 |
29.36 |
29.24 |
29.22 |
29.57 |
72.68 |
| 06/25/2012 |
2030 |
29.48 |
29.69 |
28.99 |
29.99 |
29.49 |
26.78 |
29.61 |
29.08 |
29.68 |
29.62 |
30.02 |
30.01 |
30.54 |
83.14 |
| 06/25/2012 |
2045 |
29.69 |
30.11 |
29.22 |
30.08 |
30.01 |
26.67 |
30.06 |
29.76 |
30.11 |
30.08 |
30.29 |
30.29 |
30.73 |
84.86 |
| 06/25/2012 |
2100 |
29.60 |
30.23 |
29.10 |
29.91 |
30.31 |
25.96 |
30.27 |
30.35 |
30.23 |
30.30 |
30.10 |
30.10 |
30.46 |
84.74 |
| 06/25/2012 |
2115 |
30.17 |
30.69 |
29.65 |
30.56 |
30.77 |
26.59 |
30.72 |
30.81 |
30.69 |
30.75 |
30.56 |
30.55 |
30.90 |
82.98 |
| 06/25/2012 |
2130 |
29.36 |
29.67 |
29.03 |
29.59 |
29.72 |
27.15 |
29.69 |
29.74 |
29.67 |
29.71 |
29.59 |
29.59 |
29.80 |
61.91 |
| 06/25/2012 |
2145 |
27.87 |
28.11 |
27.63 |
28.05 |
28.15 |
26.20 |
28.12 |
28.16 |
28.11 |
28.14 |
28.05 |
28.05 |
28.21 |
52.56 |
| 06/25/2012 |
2200 |
25.44 |
25.67 |
25.19 |
25.61 |
25.71 |
23.78 |
25.69 |
25.73 |
25.67 |
25.70 |
25.61 |
25.61 |
25.77 |
50.35 |
| 06/25/2012 |
2215 |
24.73 |
24.80 |
24.64 |
24.78 |
24.82 |
24.17 |
24.81 |
24.82 |
24.81 |
24.81 |
24.78 |
24.78 |
24.84 |
33.09 |
| 06/25/2012 |
2230 |
22.89 |
23.23 |
23.06 |
22.40 |
24.03 |
22.56 |
21.62 |
27.06 |
23.26 |
23.47 |
22.40 |
22.42 |
25.01 |
22.64 |
| 06/25/2012 |
2245 |
22.44 |
22.44 |
22.44 |
22.43 |
22.45 |
22.43 |
22.42 |
22.50 |
22.44 |
22.44 |
22.43 |
22.43 |
22.47 |
22.43 |
| 06/25/2012 |
2300 |
21.26 |
21.67 |
21.45 |
20.66 |
22.64 |
20.85 |
19.71 |
26.34 |
21.70 |
22.00 |
20.66 |
20.68 |
23.85 |
20.95 |
| 06/25/2012 |
2315 |
20.04 |
20.14 |
20.09 |
19.90 |
20.36 |
19.95 |
19.68 |
21.22 |
20.14 |
20.22 |
19.90 |
19.91 |
20.64 |
19.97 |
| 06/25/2012 |
2330 |
18.94 |
19.05 |
18.96 |
18.84 |
19.26 |
18.68 |
18.65 |
20.01 |
19.06 |
19.15 |
18.84 |
18.85 |
19.51 |
21.84 |
| 06/25/2012 |
2345 |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
| 06/25/2012 |
2400 |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |